Home
rdate:2025-07-14
[銘柄コード] 4812
[銘柄名] 電通総研
[銘柄名en] DENTSU SOKEN INC.
[銘柄概要] システム開発会社。電通社内システム構築が収益源。金融・製造向けやERPに強み。
[URL] https://www.dentsusoken.com/
[比較銘柄] 9613(ＮＴＴデータ) 4307(野村総研) 9719(ＳＣＳＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 4,237億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_AppGuard 16:48 9 0.294 13.743 1.261 0.391 0.111 0.25
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.5]
07-11 r5_per_025_030 [26.5]
07-10 r5_per_025_030 [26.6]
07-09 r5_per_025_030 [26.8]
07-08 r5_per_025_030 [26.9]
07-07 r5_per_025_030 [27.3]
07-04 r5_per_025_030 [26.9]
07-03 r5_per_025_030 [26.8]
07-02 r5_per_025_030 [27.1]
07-01 r5_per_025_030 [27.3]
06-30 r5_per_025_030 [27.3]
06-27 r5_per_025_030 [27.8]
06-26 r5_per_025_030 [27.8]
06-25 r5_per_025_030 [28]
06-24 r5_per_025_030 [27.9]
06-23 r5_per_025_030 [27.5]
06-20 r5_per_025_030 [27.9]
06-19 r5_per_025_030 [27.9]
06-18 r5_per_025_030 [28.2]
06-17 r5_per_025_030 [27.6]
06-16 r5_per_025_030 [27.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.61]
07-11 r6_pbr_003_005 [4.61]
07-10 r6_pbr_003_005 [4.63]
07-09 r6_pbr_003_005 [4.68]
07-08 r6_pbr_003_005 [4.69]
07-07 r6_pbr_003_005 [4.76]
07-04 r6_pbr_003_005 [4.69]
07-03 r6_pbr_003_005 [4.68]
07-02 r6_pbr_003_005 [4.72]
07-01 r6_pbr_003_005 [4.76]
06-30 r6_pbr_003_005 [4.77]
06-27 r6_pbr_003_005 [4.85]
06-26 r6_pbr_003_005 [4.84]
06-25 r6_pbr_003_005 [4.89]
06-24 r6_pbr_003_005 [4.87]
06-23 r6_pbr_003_005 [4.8]
06-20 r6_pbr_003_005 [4.86]
06-19 r6_pbr_003_005 [4.87]
06-18 r6_pbr_003_005 [4.91]
06-17 r6_pbr_003_005 [4.82]
06-16 r6_pbr_003_005 [4.75]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.78]
07-11 r7_yield_1.6_1.8 [1.78]
07-10 r7_yield_1.6_1.8 [1.78]
07-09 r7_yield_1.6_1.8 [1.76]
07-08 r7_yield_1.6_1.8 [1.75]
07-07 r7_yield_1.6_1.8 [1.73]
07-04 r7_yield_1.6_1.8 [1.75]
07-03 r7_yield_1.6_1.8 [1.76]
07-02 r7_yield_1.6_1.8 [1.74]
07-01 r7_yield_1.6_1.8 [1.73]
06-30 r7_yield_1.6_1.8 [1.73]
06-27 r7_yield_1.6_1.8 [1.7]
06-26 r7_yield_1.6_1.8 [1.7]
06-25 r7_yield_1.6_1.8 [1.68]
06-24 r7_yield_1.6_1.8 [1.69]
06-23 r7_yield_1.6_1.8 [1.72]
06-20 r7_yield_1.6_1.8 [1.69]
06-19 r7_yield_1.6_1.8 [1.69]
06-18 r7_yield_1.6_1.8 [1.68]
06-17 r7_yield_1.6_1.8 [1.71]
06-16 r7_yield_1.6_1.8 [1.73]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.09]
07-11 r8_mratio_0020_0050 [24.09]
07-10 r8_mratio_0020_0050 [24.09]
07-09 r8_mratio_0020_0050 [24.09]
07-08 r8_mratio_0020_0050 [20.5]
07-07 r8_mratio_0020_0050 [20.5]
07-04 r8_mratio_0020_0050 [20.5]
07-03 r8_mratio_0020_0050 [20.5]
07-02 r8_mratio_0020_0050 [20.5]
07-01 r8_mratio_0020_0050 [20.79]
06-30 r8_mratio_0020_0050 [20.79]
06-27 r8_mratio_0020_0050 [20.79]
06-26 r8_mratio_0020_0050 [20.79]
06-25 r8_mratio_0020_0050 [20.79]
06-24 r8_mratio_0020_0050 [22.19]
06-23 r8_mratio_0020_0050 [22.19]
06-20 r8_mratio_0020_0050 [22.19]
06-19 r8_mratio_0020_0050 [22.19]
06-18 r8_mratio_0020_0050 [22.19]
06-17 r8_mratio_0020_0050 [22.18]
06-16 r8_mratio_0020_0050 [22.18]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.306]
07-11 r11_rstrength_00.2_00.5 [0.406]
07-10 r11_rstrength_00.2_00.5 [0.274]
07-09 r11_rstrength_00.2_00.5 [0.212]
07-08 r11_rstrength_n001_n0.5 [-0.955]
07-07 r11_rstrength_0001_0002 [1.163]
07-04 r11_rstrength_00.2_00.5 [0.292]
07-03 r11_rstrength_n0.5_n0.2 [-0.247]
07-02 r11_rstrength_00.7_0001 [0.951]
07-01 r11_rstrength_n0.5_n0.2 [-0.31]
06-30 r11_rstrength_n005_n002 [-2.132]
06-27 r11_rstrength_n001_n0.5 [-0.93]
06-26 r11_rstrength_n001_n0.5 [-0.822]
06-25 r11_rstrength_00.5_00.7 [0.658]
06-24 r11_rstrength_0001_0002 [1.318]
06-23 r11_rstrength_n0.5_n0.2 [-0.322]
06-20 r11_rstrength_00.5_00.7 [0.506]
06-19 r11_rstrength_n0.5_n0.2 [-0.336]
06-18 r11_rstrength_0001_0002 [1.026]
06-17 r11_rstrength_0001_0002 [1.346]
06-16 r11_rstrength_00.7_0001 [0.864]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.459]
07-10 r14_atratio_n001_n0.5 [-0.91]
07-09 r14_atratio_n0.5_0000 [-0.303]
07-08 r14_atratio_n002_n001 [-1.49]
07-07 r14_atratio_0001_0002 [1.513]
07-04 r14_atratio_0000_00.5 [0.303]
07-03 r14_atratio_n001_n0.5 [-0.902]
07-02 r14_atratio_n001_n0.5 [-0.746]
07-01 r14_atratio_n0.5_0000 [-0.298]
06-30 r14_atratio_n002_n001 [-1.754]
06-27 r14_atratio_0000_00.5 [0.293]
06-26 r14_atratio_n002_n001 [-1.016]
06-25 r14_atratio_0000_00.5 [0.437]
06-24 r14_atratio_0001_0002 [1.479]
06-23 r14_atratio_n002_n001 [-1.314]
06-20 r14_atratio_n0.5_0000 [-0.146]
06-19 r14_atratio_n001_n0.5 [-0.867]
06-18 r14_atratio_0001_0002 [1.915]
06-17 r14_atratio_0001_0002 [1.495]
06-16 r14_atratio_0001_0002 [1.057]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.368]
07-11 r15_vratio_0025_0050 [29.854]
07-10 r15_vratio_n025_0000 [-7.072]
07-09 r15_vratio_n025_0000 [-18.598]
07-08 r15_vratio_0050_0075 [54.68]
07-07 r15_vratio_0050_0075 [50.257]
07-04 r15_vratio_n075_n050 [-57.132]
07-03 r15_vratio_0000_0025 [9.413]
07-02 r15_vratio_n025_0000 [-8.266]
07-01 r15_vratio_n025_0000 [-8.816]
06-30 r15_vratio_0000_0025 [10.896]
06-27 r15_vratio_n050_n025 [-26.252]
06-26 r15_vratio_0050_0075 [74.042]
06-25 r15_vratio_0100_0200 [141.109]
06-24 r15_vratio_n050_n025 [-48.999]
06-23 r15_vratio_n025_0000 [-6.703]
06-20 r15_vratio_0050_0075 [62.5]
06-19 r15_vratio_n075_n050 [-68.958]
06-18 r15_vratio_0100_0200 [124.658]
06-17 r15_vratio_n025_0000 [-23.011]
06-16 r15_vratio_n025_0000 [-13.944]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.703]
07-11 r16_ma5_dratio_n05_000 [-1.336]
07-10 r16_ma5_dratio_n05_000 [-1.21]
07-09 r16_ma5_dratio_n05_000 [-0.483]
07-08 r16_ma5_dratio_n05_000 [-0.362]
07-07 r16_ma5_dratio_000_005 [0.872]
07-04 r16_ma5_dratio_n05_000 [-0.661]
07-03 r16_ma5_dratio_n05_000 [-1.642]
07-02 r16_ma5_dratio_n05_000 [-1.423]
07-01 r16_ma5_dratio_n05_000 [-1.384]
06-30 r16_ma5_dratio_n05_000 [-1.553]
06-27 r16_ma5_dratio_000_005 [0.088]
06-26 r16_ma5_dratio_n05_000 [-0.234]
06-25 r16_ma5_dratio_000_005 [0.672]
06-24 r16_ma5_dratio_000_005 [0.146]
06-23 r16_ma5_dratio_n05_000 [-1.112]
06-20 r16_ma5_dratio_000_005 [0.41]
06-19 r16_ma5_dratio_000_005 [1.24]
06-18 r16_ma5_dratio_000_005 [2.306]
06-17 r16_ma5_dratio_000_005 [0.982]
06-16 r16_ma5_dratio_n05_000 [-0.06]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.5]
07-11 r17_ma10_dratio_n05_000 [-1.828]
07-10 r17_ma10_dratio_n05_000 [-1.878]
07-09 r17_ma10_dratio_n05_000 [-1.406]
07-08 r17_ma10_dratio_n05_000 [-1.549]
07-07 r17_ma10_dratio_n05_000 [-0.43]
07-04 r17_ma10_dratio_n05_000 [-1.987]
07-03 r17_ma10_dratio_n05_000 [-2.63]
07-02 r17_ma10_dratio_n05_000 [-2.134]
07-01 r17_ma10_dratio_n05_000 [-1.788]
06-30 r17_ma10_dratio_n05_000 [-1.625]
06-27 r17_ma10_dratio_000_005 [0.176]
06-26 r17_ma10_dratio_000_005 [0.206]
06-25 r17_ma10_dratio_000_005 [1.264]
06-24 r17_ma10_dratio_000_005 [1.076]
06-23 r17_ma10_dratio_n05_000 [-0.074]
06-20 r17_ma10_dratio_000_005 [1.527]
06-19 r17_ma10_dratio_000_005 [2.083]
06-18 r17_ma10_dratio_000_005 [3.314]
06-17 r17_ma10_dratio_000_005 [1.708]
06-16 r17_ma10_dratio_000_005 [0.21]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.141]
07-11 r18_ma25_dratio_n05_000 [-3.187]
07-10 r18_ma25_dratio_n05_000 [-2.787]
07-09 r18_ma25_dratio_n05_000 [-1.958]
07-08 r18_ma25_dratio_n05_000 [-1.725]
07-07 r18_ma25_dratio_n05_000 [-0.345]
07-04 r18_ma25_dratio_n05_000 [-1.929]
07-03 r18_ma25_dratio_n05_000 [-2.341]
07-02 r18_ma25_dratio_n05_000 [-1.546]
07-01 r18_ma25_dratio_n05_000 [-0.87]
06-30 r18_ma25_dratio_n05_000 [-0.627]
06-27 r18_ma25_dratio_000_005 [1.142]
06-26 r18_ma25_dratio_000_005 [0.929]
06-25 r18_ma25_dratio_000_005 [2.056]
06-24 r18_ma25_dratio_000_005 [1.786]
06-23 r18_ma25_dratio_000_005 [0.434]
06-20 r18_ma25_dratio_000_005 [1.692]
06-19 r18_ma25_dratio_000_005 [1.926]
06-18 r18_ma25_dratio_000_005 [2.823]
06-17 r18_ma25_dratio_000_005 [0.898]
06-16 r18_ma25_dratio_n05_000 [-0.706]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.738]
07-11 r19_ma50_dratio_n05_000 [-2.525]
07-10 r19_ma50_dratio_n05_000 [-1.999]
07-09 r19_ma50_dratio_n05_000 [-1.003]
07-08 r19_ma50_dratio_n05_000 [-0.554]
07-07 r19_ma50_dratio_000_005 [1.106]
07-04 r19_ma50_dratio_n05_000 [-0.26]
07-03 r19_ma50_dratio_n05_000 [-0.456]
07-02 r19_ma50_dratio_000_005 [0.569]
07-01 r19_ma50_dratio_000_005 [1.478]
06-30 r19_ma50_dratio_000_005 [1.948]
06-27 r19_ma50_dratio_000_005 [3.983]
06-26 r19_ma50_dratio_000_005 [3.948]
06-25 r19_ma50_dratio_005_007 [5.278]
06-24 r19_ma50_dratio_005_007 [5.112]
06-23 r19_ma50_dratio_000_005 [3.834]
06-20 r19_ma50_dratio_005_007 [5.537]
06-19 r19_ma50_dratio_005_007 [6.005]
06-18 r19_ma50_dratio_007_010 [7.303]
06-17 r19_ma50_dratio_005_007 [5.55]
06-16 r19_ma50_dratio_000_005 [4.206]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.224]
07-11 r20_ma75_dratio_000_005 [0.269]
07-10 r20_ma75_dratio_000_005 [0.774]
07-09 r20_ma75_dratio_000_005 [1.737]
07-08 r20_ma75_dratio_000_005 [2.12]
07-07 r20_ma75_dratio_000_005 [3.692]
07-04 r20_ma75_dratio_000_005 [2.185]
07-03 r20_ma75_dratio_000_005 [1.901]
07-02 r20_ma75_dratio_000_005 [2.86]
07-01 r20_ma75_dratio_000_005 [3.666]
06-30 r20_ma75_dratio_000_005 [4.063]
06-27 r20_ma75_dratio_005_007 [6.033]
06-26 r20_ma75_dratio_005_007 [5.837]
06-25 r20_ma75_dratio_007_010 [7.056]
06-24 r20_ma75_dratio_005_007 [6.705]
06-23 r20_ma75_dratio_005_007 [5.248]
06-20 r20_ma75_dratio_005_007 [6.769]
06-19 r20_ma75_dratio_007_010 [7.094]
06-18 r20_ma75_dratio_007_010 [8.24]
06-17 r20_ma75_dratio_005_007 [6.402]
06-16 r20_ma75_dratio_000_005 [4.988]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.266]
07-10 r21_mrstrength_n0.5_n0.2 [-0.471]
07-09 r21_mrstrength_n001_n0.5 [-0.637]
07-08 r21_mrstrength_n002_n001 [-1.745]
07-07 r21_mrstrength_0002_0005 [2.074]
07-04 r21_mrstrength_00.2_00.5 [0.24]
07-03 r21_mrstrength_n001_n0.5 [-0.961]
07-02 r21_mrstrength_n0.2_0000 [-0.186]
07-01 r21_mrstrength_00.7_0001 [0.94]
06-30 r21_mrstrength_n005_n002 [-2.592]
06-27 r21_mrstrength_n002_n001 [-1.137]
06-26 r21_mrstrength_n005_n002 [-2.666]
06-25 r21_mrstrength_0000_00.2 [0.046]
06-24 r21_mrstrength_00.2_00.5 [0.341]
06-23 r21_mrstrength_n002_n001 [-1.186]
06-20 r21_mrstrength_0000_00.2 [0.075]
06-19 r21_mrstrength_0000_00.2 [0.153]
06-18 r21_mrstrength_0001_0002 [1.011]
06-17 r21_mrstrength_00.7_0001 [0.907]
06-16 r21_mrstrength_n0.5_n0.2 [-0.204]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.306]
07-10 r23_gratio_n0.5_0000 [-0.455]
07-09 r23_gratio_n0.5_0000 [-0.454]
07-08 r23_gratio_n0.5_0000 [-0.149]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.607]
07-03 r23_gratio_n0.5_0000 [-0.301]
07-02 r23_gratio_0000_00.5 [0.448]
07-01 r23_gratio_0000_00.5 [0.149]
06-30 r23_gratio_n0.5_0000 [-0.146]
06-27 r23_gratio_n0.5_0000 [-0.44]
06-26 r23_gratio_00.5_0001 [0.726]
06-25 r23_gratio_n0.5_0000 [-0.146]
06-24 r23_gratio_00.5_0001 [0.888]
06-23 r23_gratio_n001_n0.5 [-0.876]
06-20 r23_gratio_n0.5_0000 [-0.146]
06-19 r23_gratio_n0.5_0000 [-0.434]
06-18 r23_gratio_0000_00.5 [0.147]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.151]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.869]
07-11 r24_volaratio_002_2.5 [2.469]
07-10 r24_volaratio_001_1.5 [1.077]
07-09 r24_volaratio_001_1.5 [1.376]
07-08 r24_volaratio_1.5_002 [1.818]
07-07 r24_volaratio_1.5_002 [1.513]
07-04 r24_volaratio_001_1.5 [1.062]
07-03 r24_volaratio_002_2.5 [2.308]
07-02 r24_volaratio_003_004 [3.03]
07-01 r24_volaratio_1.5_002 [1.958]
06-30 r24_volaratio_002_2.5 [2.242]
06-27 r24_volaratio_001_1.5 [1.327]
06-26 r24_volaratio_2.5_003 [2.954]
06-25 r24_volaratio_1.5_002 [1.912]
06-24 r24_volaratio_001_1.5 [1.178]
06-23 r24_volaratio_002_2.5 [2.239]
06-20 r24_volaratio_1.5_002 [1.613]
06-19 r24_volaratio_001_1.5 [1.318]
06-18 r24_volaratio_2.5_003 [2.946]
06-17 r24_volaratio_2.5_003 [2.545]
06-16 r24_volaratio_1.5_002 [1.824]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4812 etc relac 6540 6420 6500 6500 119300 0 0 -10.368 -0.015
2025-07-11 15:30 4812 etc relac 6640 6480 6550 6500 133100 -30 -0.459 29.854 0.388
2025-07-10 15:30 4812 etc relac 6570 6500 6560 6530 102500 -60 -0.91 -7.072 -0.559
2025-07-09 15:30 4812 etc relac 6630 6540 6580 6590 110300 -20 -0.303 -18.598 0.413
2025-07-08 15:30 4812 etc relac 6720 6600 6700 6610 135500 -100 -1.49 54.68 0.171
2025-07-07 15:30 4812 etc relac 6710 6610 6610 6710 87600 100 1.513 50.257 -0.574
2025-07-04 15:30 4812 etc relac 6660 6590 6630 6610 58300 20 0.303 -57.132 -0.037
2025-07-03 15:30 4812 etc relac 6650 6500 6630 6590 136000 -60 -0.902 9.413 0.104
2025-07-02 15:30 4812 etc relac 6800 6600 6730 6650 124300 -50 -0.746 -8.266 -0.213
2025-07-01 15:30 4812 etc relac 6770 6640 6730 6700 135500 -20 -0.298 -8.816 -0.728
2025-06-30 15:30 4812 etc relac 6840 6690 6830 6720 148600 -120 -1.754 10.896 0.433
2025-06-27 15:30 4812 etc relac 6870 6780 6790 6840 134000 20 0.293 -26.252 1.278
2025-06-26 15:30 4812 etc relac 6970 6770 6940 6820 181700 -70 -1.016 74.042 0.807
2025-06-25 15:30 4812 etc relac 6930 6800 6850 6890 104400 30 0.437 141.109 0.032
2025-06-24 15:30 4812 etc relac 6870 6790 6820 6860 43300 100 1.479 -48.999 0.73
2025-06-23 15:30 4812 etc relac 6850 6700 6790 6760 84900 -90 -1.314 -6.703 -0.364
2025-06-20 15:30 4812 etc relac 6930 6820 6850 6850 91000 -10 -0.146 62.5 -0.746
2025-06-19 15:30 4812 etc relac 6920 6830 6890 6860 56000 -60 -0.867 -68.958 -0.579
2025-06-18 15:30 4812 etc relac 6990 6790 6800 6920 180400 130 1.915 124.658 0.768
2025-06-17 15:30 4812 etc relac 6850 6680 6690 6790 80300 100 1.495 -23.011 0.354
2025-06-16 15:30 4812 etc relac 6700 6580 6610 6690 104300 70 1.057 -13.944 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4812 (-2.84%:-2.84%)
(1.64%:1.64%) TOPIX -0.477
(1.66%:1.66%) r2_システムインテグレーション 0.163