Home
rdate:2025-07-14
[銘柄コード] 4725
[銘柄名] ＣＡＣ　Ｈｏｌｄｉｎｇｓ
[銘柄名en] CAC Holdings Corporation
[銘柄概要] 独立系システム構築・運営。金融、製造業向け中心。医薬品開発支援から撤退。
[URL] https://www.cac-holdings.com/index.php
[比較銘柄] 3626(ＴＩＳ) 3916(ＤＩＴ) 9600(アイネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 411億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_材料P [1/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
06-13 r6_pbr_001_1.2 [1.02]
06-12 r6_pbr_001_1.2 [1.04]
06-11 r6_pbr_001_1.2 [1.05]
06-10 r6_pbr_001_1.2 [1.04]
06-09 r6_pbr_001_1.2 [1.04]
06-06 r6_pbr_001_1.2 [1.04]
06-05 r6_pbr_001_1.2 [1.04]
06-04 r6_pbr_001_1.2 [1.04]
06-03 r6_pbr_001_1.2 [1.03]
06-02 r6_pbr_001_1.2 [1.04]
05-30 r6_pbr_001_1.2 [1.05]
05-29 r6_pbr_001_1.2 [1.05]
05-28 r6_pbr_001_1.2 [1.04]
05-27 r6_pbr_001_1.2 [1.04]
05-26 r6_pbr_001_1.2 [1.04]
05-23 r6_pbr_001_1.2 [1.03]
05-22 r6_pbr_001_1.2 [1.03]
05-21 r6_pbr_001_1.2 [1.02]
05-20 r6_pbr_001_1.2 [1.02]
05-19 r6_pbr_001_1.2 [1.02]
05-16 r6_pbr_001_1.2 [1.01]
05-15 r6_pbr_001_1.2 [1.01]
05-14 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.99]
07-11 r7_yield_005_p00 [5.05]
07-10 r7_yield_005_p00 [5.05]
07-09 r7_yield_005_p00 [5.12]
07-08 r7_yield_005_p00 [5.1]
07-07 r7_yield_005_p00 [5.1]
07-04 r7_yield_005_p00 [5.12]
07-03 r7_yield_005_p00 [5.13]
07-02 r7_yield_005_p00 [5.13]
07-01 r7_yield_005_p00 [5.12]
06-30 r7_yield_005_p00 [5.04]
06-27 r7_yield_005_p00 [5]
06-26 r7_yield_4.5_005 [4.88]
06-25 r7_yield_4.5_005 [4.91]
06-24 r7_yield_4.5_005 [4.89]
06-23 r7_yield_4.5_005 [4.92]
06-20 r7_yield_4.5_005 [4.89]
06-19 r7_yield_4.5_005 [4.83]
06-18 r7_yield_4.5_005 [4.84]
06-17 r7_yield_4.5_005 [4.89]
06-16 r7_yield_4.5_005 [4.89]
06-13 r7_yield_4.5_005 [4.94]
06-12 r7_yield_4.5_005 [4.85]
06-11 r7_yield_4.5_005 [4.83]
06-10 r7_yield_4.5_005 [4.87]
06-09 r7_yield_4.5_005 [4.87]
06-06 r7_yield_4.5_005 [4.87]
06-05 r7_yield_4.5_005 [4.87]
06-04 r7_yield_4.5_005 [4.87]
06-03 r7_yield_4.5_005 [4.89]
06-02 r7_yield_4.5_005 [4.86]
05-30 r7_yield_4.5_005 [4.84]
05-29 r7_yield_4.5_005 [4.81]
05-28 r7_yield_4.5_005 [4.87]
05-27 r7_yield_4.5_005 [4.86]
05-26 r7_yield_4.5_005 [4.86]
05-23 r7_yield_4.5_005 [4.91]
05-22 r7_yield_4.5_005 [4.92]
05-21 r7_yield_4.5_005 [4.95]
05-20 r7_yield_4.5_005 [4.94]
05-19 r7_yield_4.5_005 [4.93]
05-16 r7_yield_005_p00 [5]
05-15 r7_yield_005_p00 [5]
05-14 r7_yield_005_p00 [5]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.29]
07-11 r8_mratio_0020_0050 [23.29]
07-10 r8_mratio_0020_0050 [23.29]
07-09 r8_mratio_0020_0050 [23.29]
07-08 r8_mratio_0010_0020 [11.8]
07-07 r8_mratio_0010_0020 [11.8]
07-04 r8_mratio_0010_0020 [11.8]
07-03 r8_mratio_0010_0020 [11.8]
07-02 r8_mratio_0010_0020 [11.8]
07-01 r8_mratio_0020_0050 [20.51]
06-30 r8_mratio_0020_0050 [20.51]
06-27 r8_mratio_0020_0050 [20.51]
06-26 r8_mratio_0020_0050 [20.51]
06-25 r8_mratio_0020_0050 [20.51]
06-24 r8_mratio_0020_0050 [39.68]
06-23 r8_mratio_0020_0050 [39.68]
06-20 r8_mratio_0020_0050 [39.68]
06-19 r8_mratio_0020_0050 [39.68]
06-18 r8_mratio_0020_0050 [39.68]
06-17 r8_mratio_0020_0050 [49.84]
06-16 r8_mratio_0020_0050 [49.84]
06-13 r8_mratio_0020_0050 [49.84]
06-12 r8_mratio_0020_0050 [49.84]
06-11 r8_mratio_0020_0050 [49.84]
06-10 r8_mratio_0020_0050 [49.84]
06-09 r8_mratio_0050_0100 [78.5]
06-06 r8_mratio_0050_0100 [78.5]
06-05 r8_mratio_0050_0100 [78.5]
06-04 r8_mratio_0050_0100 [78.5]
06-03 r8_mratio_0050_0100 [87.52]
06-02 r8_mratio_0050_0100 [87.52]
05-30 r8_mratio_0050_0100 [87.52]
05-29 r8_mratio_0050_0100 [87.52]
05-28 r8_mratio_0050_0100 [87.52]
05-27 r8_mratio_0050_0100 [84.15]
05-26 r8_mratio_0050_0100 [84.15]
05-23 r8_mratio_0050_0100 [84.15]
05-22 r8_mratio_0050_0100 [84.15]
05-21 r8_mratio_0050_0100 [84.15]
05-20 r8_mratio_0100_1000 [172]
05-19 r8_mratio_0100_1000 [172]
05-16 r8_mratio_0100_1000 [172]
05-15 r8_mratio_0100_1000 [172]
05-14 r8_mratio_0100_1000 [172]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.991]
07-11 r11_rstrength_n001_n0.5 [-0.792]
07-10 r11_rstrength_0002_0005 [2.248]
07-09 r11_rstrength_n0.2_0000 [-0.15]
07-08 r11_rstrength_n0.5_n0.2 [-0.444]
07-07 r11_rstrength_0001_0002 [1.249]
07-04 r11_rstrength_00.2_00.5 [0.343]
07-03 r11_rstrength_n0.5_n0.2 [-0.246]
07-02 r11_rstrength_0001_0002 [1.138]
07-01 r11_rstrength_n002_n001 [-1.135]
06-30 r11_rstrength_n002_n001 [-1.022]
06-27 r11_rstrength_n005_n002 [-2.628]
06-26 r11_rstrength_0000_00.2 [0.135]
06-25 r11_rstrength_n0.2_0000 [-0.192]
06-24 r11_rstrength_n0.5_n0.2 [-0.458]
06-23 r11_rstrength_n0.2_0000 [-0.125]
06-20 r11_rstrength_00.7_0001 [0.709]
06-19 r11_rstrength_n0.2_0000 [-0.061]
06-18 r11_rstrength_00.5_00.7 [0.684]
06-17 r11_rstrength_n0.5_n0.2 [-0.268]
06-16 r11_rstrength_n0.2_0000 [-0.07]
06-13 r11_rstrength_n0.2_0000 [-0.172]
06-12 r11_rstrength_n001_n0.5 [-0.911]
06-11 r11_rstrength_n002_n001 [-1.648]
06-10 r11_rstrength_0000_00.2 [0.146]
06-09 r11_rstrength_00.2_00.5 [0.282]
06-06 r11_rstrength_n0.2_0000 [-0.058]
06-05 r11_rstrength_0001_0002 [1.286]
06-04 r11_rstrength_0001_0002 [1.096]
06-03 r11_rstrength_n0.2_0000 [-0.063]
06-02 r11_rstrength_n001_n0.5 [-0.57]
05-30 r11_rstrength_n001_n0.5 [-0.744]
05-29 r11_rstrength_00.5_00.7 [0.694]
05-28 r11_rstrength_0000_00.2 [0.115]
05-27 r11_rstrength_n0.5_n0.2 [-0.486]
05-26 r11_rstrength_0001_0002 [1.325]
05-23 r11_rstrength_n002_n001 [-1.18]
05-22 r11_rstrength_0000_00.2 [0.167]
05-21 r11_rstrength_0000_00.2 [0.116]
05-20 r11_rstrength_0001_0002 [1.182]
05-19 r11_rstrength_0001_0002 [1.39]
05-16 r11_rstrength_n002_n001 [-1.087]
05-15 r11_rstrength_n005_n002 [-3.968]
05-14 r11_rstrength_n002_n001 [-1.898]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.162]
07-11 r14_atratio_n0.5_0000 [-0.05]
07-10 r14_atratio_0001_0002 [1.382]
07-09 r14_atratio_n0.5_0000 [-0.306]
07-08 r14_atratio_0000_00.5 [0.051]
07-07 r14_atratio_0000_00.5 [0.307]
07-04 r14_atratio_0000_00.5 [0.205]
07-03 r14_atratio_n0.5_0000 [-0.051]
07-02 r14_atratio_n0.5_0000 [-0.102]
07-01 r14_atratio_n002_n001 [-1.712]
06-30 r14_atratio_n001_n0.5 [-0.75]
06-27 r14_atratio_n003_n002 [-2.295]
06-26 r14_atratio_00.5_0001 [0.639]
06-25 r14_atratio_n001_n0.5 [-0.538]
06-24 r14_atratio_00.5_0001 [0.739]
06-23 r14_atratio_n001_n0.5 [-0.587]
06-20 r14_atratio_n002_n001 [-1.352]
06-19 r14_atratio_0000_00.5 [0.194]
06-18 r14_atratio_00.5_0001 [0.977]
06-17 r14_atratio_0000_00.5 [0.196]
06-16 r14_atratio_00.5_0001 [0.839]
06-13 r14_atratio_n002_n001 [-1.746]
06-12 r14_atratio_n0.5_0000 [-0.386]
06-11 r14_atratio_00.5_0001 [0.877]
06-10 r14_atratio_n0.5_0000 [-0.097]
06-09 r14_atratio_0000_00.5 [0.049]
06-06 r14_atratio_n001_n0.5 [-0.581]
06-05 r14_atratio_00.5_0001 [0.929]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.486]
06-02 r14_atratio_n001_n0.5 [-0.58]
05-30 r14_atratio_n0.5_0000 [-0.481]
05-29 r14_atratio_0001_0002 [1.168]
05-28 r14_atratio_n0.5_0000 [-0.194]
05-27 r14_atratio_n0.5_0000 [-0.049]
05-26 r14_atratio_0001_0002 [1.13]
05-23 r14_atratio_0000_00.5 [0.098]
05-22 r14_atratio_00.5_0001 [0.643]
05-21 r14_atratio_n0.5_0000 [-0.148]
05-20 r14_atratio_n0.5_0000 [-0.197]
05-19 r14_atratio_0001_0002 [1.4]
05-16 r14_atratio_00.5_0001 [0.806]
05-15 r14_atratio_n005_n003 [-4.386]
05-14 r14_atratio_n005_n003 [-3.488]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.045]
07-11 r15_vratio_n025_0000 [-20.714]
07-10 r15_vratio_0050_0075 [68.168]
07-09 r15_vratio_n050_n025 [-34.706]
07-08 r15_vratio_0100_0200 [186.517]
07-07 r15_vratio_0050_0075 [56.14]
07-04 r15_vratio_n075_n050 [-54.762]
07-03 r15_vratio_n050_n025 [-33.333]
07-02 r15_vratio_n025_0000 [-5.5]
07-01 r15_vratio_0000_0025 [13.636]
06-30 r15_vratio_n050_n025 [-37.143]
06-27 r15_vratio_0000_0025 [16.667]
06-26 r15_vratio_0050_0075 [52.381]
06-25 r15_vratio_0075_0100 [83.14]
06-24 r15_vratio_n050_n025 [-40.69]
06-23 r15_vratio_n075_n050 [-61.385]
06-20 r15_vratio_0100_0200 [185.551]
06-19 r15_vratio_n025_0000 [-14.887]
06-18 r15_vratio_0075_0100 [83.929]
06-17 r15_vratio_n050_n025 [-47.664]
06-16 r15_vratio_0000_0025 [4.221]
06-13 r15_vratio_0050_0075 [57.143]
06-12 r15_vratio_n075_n050 [-59.836]
06-11 r15_vratio_n050_n025 [-44.796]
06-10 r15_vratio_0300_0500 [355.67]
06-09 r15_vratio_n050_n025 [-28.413]
06-06 r15_vratio_0025_0050 [30.918]
06-05 r15_vratio_n025_0000 [-21.887]
06-04 r15_vratio_n025_0000 [-21.131]
06-03 r15_vratio_0000_0025 [22.182]
06-02 r15_vratio_n025_0000 [-3.169]
05-30 r15_vratio_n025_0000 [-3.401]
05-29 r15_vratio_0000_0025 [5]
05-28 r15_vratio_0050_0075 [62.791]
05-27 r15_vratio_0000_0025 [0.585]
05-26 r15_vratio_0025_0050 [37.903]
05-23 r15_vratio_n050_n025 [-30.337]
05-22 r15_vratio_0000_0025 [2.89]
05-21 r15_vratio_n025_0000 [-18.779]
05-20 r15_vratio_n025_0000 [-17.442]
05-19 r15_vratio_n050_n025 [-35.176]
05-16 r15_vratio_n075_n050 [-73.217]
05-15 r15_vratio_0200_0300 [261.557]
05-14 r15_vratio_0050_0075 [71.25]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.387]
07-11 r16_ma5_dratio_000_005 [0.671]
07-10 r16_ma5_dratio_000_005 [0.999]
07-09 r16_ma5_dratio_n05_000 [-0.051]
07-08 r16_ma5_dratio_000_005 [0.297]
07-07 r16_ma5_dratio_000_005 [0.328]
07-04 r16_ma5_dratio_n05_000 [-0.255]
07-03 r16_ma5_dratio_n05_000 [-0.945]
07-02 r16_ma5_dratio_n05_000 [-1.882]
07-01 r16_ma5_dratio_n05_000 [-2.614]
06-30 r16_ma5_dratio_n05_000 [-1.839]
06-27 r16_ma5_dratio_n05_000 [-1.535]
06-26 r16_ma5_dratio_000_005 [0.363]
06-25 r16_ma5_dratio_n05_000 [-0.499]
06-24 r16_ma5_dratio_n05_000 [-0.273]
06-23 r16_ma5_dratio_n05_000 [-1.014]
06-20 r16_ma5_dratio_n05_000 [-0.545]
06-19 r16_ma5_dratio_000_005 [0.985]
06-18 r16_ma5_dratio_000_005 [0.878]
06-17 r16_ma5_dratio_n05_000 [-0.127]
06-16 r16_ma5_dratio_n05_000 [-0.371]
06-13 r16_ma5_dratio_n05_000 [-1.306]
06-12 r16_ma5_dratio_000_005 [0.185]
06-11 r16_ma5_dratio_000_005 [0.544]
06-10 r16_ma5_dratio_n05_000 [-0.097]
06-09 r16_ma5_dratio_000_005 [0.058]
06-06 r16_ma5_dratio_n05_000 [-0.01]
06-05 r16_ma5_dratio_000_005 [0.428]
06-04 r16_ma5_dratio_n05_000 [-0.622]
06-03 r16_ma5_dratio_n05_000 [-0.699]
06-02 r16_ma5_dratio_n05_000 [-0.33]
05-30 r16_ma5_dratio_000_005 [0.223]
05-29 r16_ma5_dratio_000_005 [1.021]
05-28 r16_ma5_dratio_000_005 [0.283]
05-27 r16_ma5_dratio_000_005 [0.803]
05-26 r16_ma5_dratio_000_005 [1.189]
05-23 r16_ma5_dratio_000_005 [0.365]
05-22 r16_ma5_dratio_000_005 [0.623]
05-21 r16_ma5_dratio_000_005 [0.477]
05-20 r16_ma5_dratio_000_005 [0.089]
05-19 r16_ma5_dratio_n05_000 [-0.948]
05-16 r16_ma5_dratio_n05_000 [-3.911]
05-15 r16_ma5_dratio_n07_n05 [-5.587]
05-14 r16_ma5_dratio_n05_000 [-2.002]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.981]
07-11 r17_ma10_dratio_000_005 [0.897]
07-10 r17_ma10_dratio_000_005 [0.84]
07-09 r17_ma10_dratio_n05_000 [-0.873]
07-08 r17_ma10_dratio_n05_000 [-0.975]
07-07 r17_ma10_dratio_n05_000 [-1.454]
07-04 r17_ma10_dratio_n05_000 [-2.11]
07-03 r17_ma10_dratio_n05_000 [-2.749]
07-02 r17_ma10_dratio_n05_000 [-3.288]
07-01 r17_ma10_dratio_n05_000 [-3.748]
06-30 r17_ma10_dratio_n05_000 [-2.528]
06-27 r17_ma10_dratio_n05_000 [-2.065]
06-26 r17_ma10_dratio_000_005 [0.112]
06-25 r17_ma10_dratio_n05_000 [-0.591]
06-24 r17_ma10_dratio_n05_000 [-0.224]
06-23 r17_ma10_dratio_n05_000 [-0.985]
06-20 r17_ma10_dratio_n05_000 [-0.511]
06-19 r17_ma10_dratio_000_005 [0.803]
06-18 r17_ma10_dratio_000_005 [0.638]
06-17 r17_ma10_dratio_n05_000 [-0.234]
06-16 r17_ma10_dratio_n05_000 [-0.424]
06-13 r17_ma10_dratio_n05_000 [-1.315]
06-12 r17_ma10_dratio_000_005 [0.233]
06-11 r17_ma10_dratio_000_005 [0.544]
06-10 r17_ma10_dratio_n05_000 [-0.253]
06-09 r17_ma10_dratio_n05_000 [-0.185]
06-06 r17_ma10_dratio_n05_000 [-0.257]
06-05 r17_ma10_dratio_000_005 [0.408]
06-04 r17_ma10_dratio_n05_000 [-0.365]
06-03 r17_ma10_dratio_n05_000 [-0.244]
06-02 r17_ma10_dratio_000_005 [0.351]
05-30 r17_ma10_dratio_000_005 [1.075]
05-29 r17_ma10_dratio_000_005 [1.903]
05-28 r17_ma10_dratio_000_005 [1.192]
05-27 r17_ma10_dratio_000_005 [1.285]
05-26 r17_ma10_dratio_000_005 [0.877]
05-23 r17_ma10_dratio_n05_000 [-0.925]
05-22 r17_ma10_dratio_n05_000 [-1.329]
05-21 r17_ma10_dratio_n05_000 [-2.102]
05-20 r17_ma10_dratio_n05_000 [-2.194]
05-19 r17_ma10_dratio_n05_000 [-2.18]
05-16 r17_ma10_dratio_n05_000 [-3.642]
05-15 r17_ma10_dratio_n05_000 [-4.721]
05-14 r17_ma10_dratio_n05_000 [-0.68]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.386]
07-11 r18_ma25_dratio_n05_000 [-1.63]
07-10 r18_ma25_dratio_n05_000 [-1.722]
07-09 r18_ma25_dratio_n05_000 [-3.223]
07-08 r18_ma25_dratio_n05_000 [-3.103]
07-07 r18_ma25_dratio_n05_000 [-3.317]
07-04 r18_ma25_dratio_n05_000 [-3.797]
07-03 r18_ma25_dratio_n05_000 [-4.211]
07-02 r18_ma25_dratio_n05_000 [-4.404]
07-01 r18_ma25_dratio_n05_000 [-4.501]
06-30 r18_ma25_dratio_n05_000 [-3.039]
06-27 r18_ma25_dratio_n05_000 [-2.445]
06-26 r18_ma25_dratio_n05_000 [-0.222]
06-25 r18_ma25_dratio_n05_000 [-0.828]
06-24 r18_ma25_dratio_n05_000 [-0.265]
06-23 r18_ma25_dratio_n05_000 [-0.954]
06-20 r18_ma25_dratio_n05_000 [-0.363]
06-19 r18_ma25_dratio_000_005 [1.088]
06-18 r18_ma25_dratio_000_005 [1.064]
06-17 r18_ma25_dratio_000_005 [0.07]
06-16 r18_ma25_dratio_n05_000 [-0.326]
06-13 r18_ma25_dratio_n05_000 [-1.453]
06-12 r18_ma25_dratio_000_005 [0.153]
06-11 r18_ma25_dratio_000_005 [0.538]
06-10 r18_ma25_dratio_n05_000 [-0.338]
06-09 r18_ma25_dratio_n05_000 [-0.26]
06-06 r18_ma25_dratio_n05_000 [-0.305]
06-05 r18_ma25_dratio_000_005 [0.251]
06-04 r18_ma25_dratio_n05_000 [-0.649]
06-03 r18_ma25_dratio_n05_000 [-0.651]
06-02 r18_ma25_dratio_n05_000 [-0.155]
05-30 r18_ma25_dratio_000_005 [0.416]
05-29 r18_ma25_dratio_000_005 [0.935]
05-28 r18_ma25_dratio_n05_000 [-0.167]
05-27 r18_ma25_dratio_000_005 [0.035]
05-26 r18_ma25_dratio_000_005 [0.202]
05-23 r18_ma25_dratio_n05_000 [-0.797]
05-22 r18_ma25_dratio_n05_000 [-0.808]
05-21 r18_ma25_dratio_n05_000 [-1.382]
05-20 r18_ma25_dratio_n05_000 [-1.176]
05-19 r18_ma25_dratio_n05_000 [-0.866]
05-16 r18_ma25_dratio_n05_000 [-1.926]
05-15 r18_ma25_dratio_n05_000 [-2.569]
05-14 r18_ma25_dratio_000_005 [2.191]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.575]
07-11 r19_ma50_dratio_n05_000 [-2.752]
07-10 r19_ma50_dratio_n05_000 [-2.786]
07-09 r19_ma50_dratio_n05_000 [-4.179]
07-08 r19_ma50_dratio_n05_000 [-3.972]
07-07 r19_ma50_dratio_n05_000 [-4.098]
07-04 r19_ma50_dratio_n05_000 [-4.488]
07-03 r19_ma50_dratio_n05_000 [-4.774]
07-02 r19_ma50_dratio_n05_000 [-4.815]
07-01 r19_ma50_dratio_n05_000 [-4.81]
06-30 r19_ma50_dratio_n05_000 [-3.195]
06-27 r19_ma50_dratio_n05_000 [-2.474]
06-26 r19_ma50_dratio_n05_000 [-0.174]
06-25 r19_ma50_dratio_n05_000 [-0.764]
06-24 r19_ma50_dratio_n05_000 [-0.183]
06-23 r19_ma50_dratio_n05_000 [-0.837]
06-20 r19_ma50_dratio_n05_000 [-0.091]
06-19 r19_ma50_dratio_000_005 [1.394]
06-18 r19_ma50_dratio_000_005 [1.429]
06-17 r19_ma50_dratio_000_005 [0.556]
06-16 r19_ma50_dratio_000_005 [0.38]
06-13 r19_ma50_dratio_n05_000 [-0.471]
06-12 r19_ma50_dratio_000_005 [1.22]
06-11 r19_ma50_dratio_000_005 [1.603]
06-10 r19_ma50_dratio_000_005 [0.715]
06-09 r19_ma50_dratio_000_005 [0.789]
06-06 r19_ma50_dratio_000_005 [0.747]
06-05 r19_ma50_dratio_000_005 [1.366]
06-04 r19_ma50_dratio_000_005 [0.445]
06-03 r19_ma50_dratio_000_005 [0.469]
06-02 r19_ma50_dratio_000_005 [0.973]
05-30 r19_ma50_dratio_000_005 [1.627]
05-29 r19_ma50_dratio_000_005 [2.193]
05-28 r19_ma50_dratio_000_005 [1.1]
05-27 r19_ma50_dratio_000_005 [1.355]
05-26 r19_ma50_dratio_000_005 [1.483]
05-23 r19_ma50_dratio_000_005 [0.444]
05-22 r19_ma50_dratio_000_005 [0.397]
05-21 r19_ma50_dratio_n05_000 [-0.178]
05-20 r19_ma50_dratio_000_005 [0.021]
05-19 r19_ma50_dratio_000_005 [0.287]
05-16 r19_ma50_dratio_n05_000 [-0.998]
05-15 r19_ma50_dratio_n05_000 [-1.73]
05-14 r19_ma50_dratio_000_005 [2.852]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.275]
07-11 r20_ma75_dratio_n05_000 [-2.437]
07-10 r20_ma75_dratio_n05_000 [-2.415]
07-09 r20_ma75_dratio_n05_000 [-3.791]
07-08 r20_ma75_dratio_n05_000 [-3.538]
07-07 r20_ma75_dratio_n05_000 [-3.633]
07-04 r20_ma75_dratio_n05_000 [-3.949]
07-03 r20_ma75_dratio_n05_000 [-4.171]
07-02 r20_ma75_dratio_n05_000 [-4.148]
07-01 r20_ma75_dratio_n05_000 [-4.078]
06-30 r20_ma75_dratio_n05_000 [-2.425]
06-27 r20_ma75_dratio_n05_000 [-1.673]
06-26 r20_ma75_dratio_000_005 [0.647]
06-25 r20_ma75_dratio_000_005 [0.062]
06-24 r20_ma75_dratio_000_005 [0.646]
06-23 r20_ma75_dratio_n05_000 [-0.032]
06-20 r20_ma75_dratio_000_005 [0.628]
06-19 r20_ma75_dratio_000_005 [2.077]
06-18 r20_ma75_dratio_000_005 [1.987]
06-17 r20_ma75_dratio_000_005 [1.08]
06-16 r20_ma75_dratio_000_005 [0.939]
06-13 r20_ma75_dratio_000_005 [0.154]
06-12 r20_ma75_dratio_000_005 [1.967]
06-11 r20_ma75_dratio_000_005 [2.408]
06-10 r20_ma75_dratio_000_005 [1.541]
06-09 r20_ma75_dratio_000_005 [1.656]
06-06 r20_ma75_dratio_000_005 [1.639]
06-05 r20_ma75_dratio_000_005 [2.307]
06-04 r20_ma75_dratio_000_005 [1.447]
06-03 r20_ma75_dratio_000_005 [1.618]
06-02 r20_ma75_dratio_000_005 [2.293]
05-30 r20_ma75_dratio_000_005 [3.076]
05-29 r20_ma75_dratio_000_005 [3.767]
05-28 r20_ma75_dratio_000_005 [2.771]
05-27 r20_ma75_dratio_000_005 [3.17]
05-26 r20_ma75_dratio_000_005 [3.433]
05-23 r20_ma75_dratio_000_005 [2.481]
05-22 r20_ma75_dratio_000_005 [2.548]
05-21 r20_ma75_dratio_000_005 [2.071]
05-20 r20_ma75_dratio_000_005 [2.41]
05-19 r20_ma75_dratio_000_005 [2.817]
05-16 r20_ma75_dratio_000_005 [1.616]
05-15 r20_ma75_dratio_000_005 [1.005]
05-14 r20_ma75_dratio_005_007 [5.836]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.44]
07-11 r21_mrstrength_0000_00.2 [0.143]
07-10 r21_mrstrength_0001_0002 [1.821]
07-09 r21_mrstrength_n001_n0.5 [-0.64]
07-08 r21_mrstrength_n0.5_n0.2 [-0.204]
07-07 r21_mrstrength_00.7_0001 [0.868]
07-04 r21_mrstrength_0000_00.2 [0.142]
07-03 r21_mrstrength_n0.2_0000 [-0.11]
07-02 r21_mrstrength_00.2_00.5 [0.458]
07-01 r21_mrstrength_n0.5_n0.2 [-0.474]
06-30 r21_mrstrength_n002_n001 [-1.588]
06-27 r21_mrstrength_n005_n002 [-3.725]
06-26 r21_mrstrength_n002_n001 [-1.011]
06-25 r21_mrstrength_n001_n0.5 [-0.929]
06-24 r21_mrstrength_n0.5_n0.2 [-0.399]
06-23 r21_mrstrength_n0.5_n0.2 [-0.459]
06-20 r21_mrstrength_n002_n001 [-1.131]
06-19 r21_mrstrength_0001_0002 [1.214]
06-18 r21_mrstrength_0000_00.2 [0.073]
06-17 r21_mrstrength_n0.5_n0.2 [-0.392]
06-16 r21_mrstrength_n0.5_n0.2 [-0.422]
06-13 r21_mrstrength_n001_n0.5 [-0.858]
06-12 r21_mrstrength_00.2_00.5 [0.26]
06-11 r21_mrstrength_00.2_00.5 [0.328]
06-10 r21_mrstrength_n0.5_n0.2 [-0.42]
06-09 r21_mrstrength_n001_n0.5 [-0.87]
06-06 r21_mrstrength_n002_n001 [-1.079]
06-05 r21_mrstrength_0001_0002 [1.44]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.5_n0.2 [-0.422]
06-02 r21_mrstrength_00.7_0001 [0.722]
05-30 r21_mrstrength_00.7_0001 [0.736]
05-29 r21_mrstrength_n001_n0.5 [-0.716]
05-28 r21_mrstrength_n0.2_0000 [-0.189]
05-27 r21_mrstrength_n001_n0.5 [-0.562]
05-26 r21_mrstrength_0000_00.2 [0.131]
05-23 r21_mrstrength_n0.5_n0.2 [-0.374]
05-22 r21_mrstrength_0001_0002 [1.482]
05-21 r21_mrstrength_00.2_00.5 [0.466]
05-20 r21_mrstrength_n0.5_n0.2 [-0.279]
05-19 r21_mrstrength_0002_0005 [2.076]
05-16 r21_mrstrength_00.7_0001 [0.811]
05-15 r21_mrstrength_n005_n002 [-3.409]
05-14 r21_mrstrength_n005_n002 [-3.344]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.154]
07-09 r23_gratio_n0.5_0000 [-0.408]
07-08 r23_gratio_n0.5_0000 [-0.255]
07-07 r23_gratio_00.5_0001 [0.563]
07-04 r23_gratio_00.5_0001 [0.872]
07-03 r23_gratio_0000_00.5 [0.308]
07-02 r23_gratio_00.5_0001 [0.717]
07-01 r23_gratio_0000_00.5 [0.05]
06-30 r23_gratio_00.5_0001 [0.7]
06-27 r23_gratio_n003_n002 [-2.344]
06-26 r23_gratio_n0.5_0000 [-0.393]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.985]
06-23 r23_gratio_00.5_0001 [0.587]
06-20 r23_gratio_n0.5_0000 [-0.386]
06-19 r23_gratio_0000_00.5 [0.048]
06-18 r23_gratio_n0.5_0000 [-0.244]
06-17 r23_gratio_n0.5_0000 [-0.392]
06-16 r23_gratio_00.5_0001 [0.691]
06-13 r23_gratio_n001_n0.5 [-0.582]
06-12 r23_gratio_n0.5_0000 [-0.097]
06-11 r23_gratio_n0.5_0000 [-0.244]
06-10 r23_gratio_n0.5_0000 [-0.049]
06-09 r23_gratio_0000_00.5 [0.146]
06-06 r23_gratio_n001_n0.5 [-0.678]
06-05 r23_gratio_n0.5_0000 [-0.196]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.387]
05-30 r23_gratio_n002_n001 [-1.107]
05-29 r23_gratio_0000_00.5 [0.195]
05-28 r23_gratio_0000_00.5 [0.486]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.393]
05-23 r23_gratio_0000_00.5 [0.295]
05-22 r23_gratio_n0.5_0000 [-0.445]
05-21 r23_gratio_00.5_0001 [0.642]
05-20 r23_gratio_n0.5_0000 [-0.049]
05-19 r23_gratio_00.5_0001 [0.6]
05-16 r23_gratio_00.5_0001 [0.504]
05-15 r23_gratio_n002_n001 [-1.687]
05-14 r23_gratio_n0.5_0000 [-0.419]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.162]
07-11 r24_volaratio_1.5_002 [1.624]
07-10 r24_volaratio_1.5_002 [1.744]
07-09 r24_volaratio_0.5_001 [0.77]
07-08 r24_volaratio_0.5_001 [0.719]
07-07 r24_volaratio_0.5_001 [0.717]
07-04 r24_volaratio_0.5_001 [0.769]
07-03 r24_volaratio_001_1.5 [1.233]
07-02 r24_volaratio_002_2.5 [2.051]
07-01 r24_volaratio_1.5_002 [1.897]
06-30 r24_volaratio_1.5_002 [1.511]
06-27 r24_volaratio_002_2.5 [2.064]
06-26 r24_volaratio_001_1.5 [1.48]
06-25 r24_volaratio_0.5_001 [0.987]
06-24 r24_volaratio_0.5_001 [0.884]
06-23 r24_volaratio_001_1.5 [1.182]
06-20 r24_volaratio_001_1.5 [1.371]
06-19 r24_volaratio_0.5_001 [0.825]
06-18 r24_volaratio_002_2.5 [2.253]
06-17 r24_volaratio_0.5_001 [0.983]
06-16 r24_volaratio_001_1.5 [1.331]
06-13 r24_volaratio_1.5_002 [1.629]
06-12 r24_volaratio_001_1.5 [1.074]
06-11 r24_volaratio_002_2.5 [2.217]
06-10 r24_volaratio_002_2.5 [2.402]
06-09 r24_volaratio_0.5_001 [0.928]
06-06 r24_volaratio_001_1.5 [1.122]
06-05 r24_volaratio_001_1.5 [1.126]
06-04 r24_volaratio_0.5_001 [0.935]
06-03 r24_volaratio_0.5_001 [0.933]
06-02 r24_volaratio_0.5_001 [0.584]
05-30 r24_volaratio_0.5_001 [0.973]
05-29 r24_volaratio_001_1.5 [1.267]
05-28 r24_volaratio_001_1.5 [1.075]
05-27 r24_volaratio_001_1.5 [1.028]
05-26 r24_volaratio_0.5_001 [0.978]
05-23 r24_volaratio_0.5_001 [0.688]
05-22 r24_volaratio_1.5_002 [1.89]
05-21 r24_volaratio_001_1.5 [1.485]
05-20 r24_volaratio_0.5_001 [0.994]
05-19 r24_volaratio_1.5_002 [1.748]
05-16 r24_volaratio_1.5_002 [1.881]
05-15 r24_volaratio_004_005 [4.578]
05-14 r24_volaratio_005_007 [5.569]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4725 etc relac 2003 1980 1980 2003 24400 23 1.162 -45.045 -0.015
2025-07-11 15:30 4725 etc relac 2002 1970 1981 1980 44400 -1 -0.05 -20.714 0.388
2025-07-10 15:30 4725 etc relac 1983 1949 1957 1981 56000 27 1.382 68.168 -0.559
2025-07-09 15:30 4725 etc relac 1964 1949 1952 1954 33300 -6 -0.306 -34.706 0.413
2025-07-08 15:30 4725 etc relac 1960 1946 1954 1960 51000 1 0.051 186.517 0.171
2025-07-07 15:30 4725 etc relac 1967 1953 1964 1959 17800 6 0.307 56.14 -0.574
2025-07-04 15:30 4725 etc relac 1966 1951 1966 1953 11400 4 0.205 -54.762 -0.037
2025-07-03 15:30 4725 etc relac 1971 1947 1956 1949 25200 -1 -0.051 -33.333 0.104
2025-07-02 15:30 4725 etc relac 1990 1950 1966 1950 37800 -2 -0.102 -5.5 -0.213
2025-07-01 15:30 4725 etc relac 1987 1950 1987 1952 40000 -34 -1.712 13.636 -0.728
2025-06-30 15:30 4725 etc relac 2016 1986 2015 1986 35200 -15 -0.75 -37.143 0.433
2025-06-27 15:30 4725 etc relac 2027 1986 2000 2001 56000 -47 -2.295 16.667 1.278
2025-06-26 15:30 4725 etc relac 2057 2027 2027 2048 48000 13 0.639 52.381 0.807
2025-06-25 15:30 4725 etc relac 2046 2026 2046 2035 31500 -11 -0.538 83.14 0.032
2025-06-24 15:30 4725 etc relac 2054 2036 2051 2046 17200 15 0.739 -40.69 0.73
2025-06-23 15:30 4725 etc relac 2055 2031 2055 2031 29000 -12 -0.587 -61.385 -0.364
2025-06-20 15:30 4725 etc relac 2070 2042 2063 2043 75100 -28 -1.352 185.551 -0.746
2025-06-19 15:30 4725 etc relac 2077 2060 2068 2071 26300 4 0.194 -14.887 -0.579
2025-06-18 15:30 4725 etc relac 2088 2042 2042 2067 30900 20 0.977 83.929 0.768
2025-06-17 15:30 4725 etc relac 2055 2035 2035 2047 16800 4 0.196 -47.664 0.354
2025-06-16 15:30 4725 etc relac 2055 2028 2040 2043 32100 17 0.839 4.221 0.75
2025-06-13 15:30 4725 etc relac 2059 2026 2050 2026 30800 -36 -1.746 57.143 -0.952
2025-06-12 15:30 4725 etc relac 2071 2049 2068 2062 19600 -8 -0.386 -59.836 -0.206
2025-06-11 15:30 4725 etc relac 2075 2030 2047 2070 48800 18 0.877 -44.796 0.089
2025-06-10 15:30 4725 etc relac 2089 2040 2053 2052 88400 -2 -0.097 355.67 0.03
2025-06-09 15:30 4725 etc relac 2066 2047 2056 2054 19400 1 0.049 -28.413 0.581
2025-06-06 15:30 4725 etc relac 2073 2050 2051 2053 27100 -12 -0.581 30.918 0.467
2025-06-05 15:30 4725 etc relac 2065 2042 2042 2065 20700 19 0.929 -21.887 -1.029
2025-06-04 15:30 4725 etc relac 2052 2033 2046 2046 26500 0 0 -21.131 0.506
2025-06-03 15:30 4725 etc relac 2056 2037 2056 2046 33600 -10 -0.486 22.182 -0.223
2025-06-02 15:30 4725 etc relac 2068 2056 2060 2056 27500 -12 -0.58 -3.169 4 -0.867
2025-05-30 15:30 4725 etc relac 2075 2055 2055 2068 28400 -10 -0.481 -3.401 1 -0.372
2025-05-29 15:30 4725 etc relac 2078 2052 2058 2078 29400 24 1.168 5 1.535
2025-05-28 15:30 4725 etc relac 2069 2047 2068 2054 28000 -4 -0.194 62.791 0.001
2025-05-27 15:30 4725 etc relac 2064 2043 2059 2058 17200 -1 -0.049 0.585 0.639
2025-05-26 15:30 4725 etc relac 2064 2044 2044 2059 17100 23 1.13 37.903 0.599
2025-05-23 15:30 4725 etc relac 2049 2035 2040 2036 12400 2 0.098 -30.337 0.678
2025-05-22 15:30 4725 etc relac 2049 2011 2012 2034 17800 13 0.643 2.89 -0.578
2025-05-21 15:30 4725 etc relac 2050 2020 2037 2021 17300 -3 -0.148 -18.779 -0.217
2025-05-20 15:30 4725 etc relac 2033 2013 2027 2024 21300 -4 -0.197 -17.442 1 0.016
2025-05-19 15:30 4725 etc relac 2037 2002 2012 2028 25800 28 1.4 -35.176 -0.075
2025-05-16 15:30 4725 etc relac 2004 1967 1994 2000 39800 16 0.806 -73.217 0.054
2025-05-15 15:30 4725 etc relac 2056 1966 2040 1984 148600 -91 -4.386 261.557 -0.88
2025-05-14 15:30 4725 etc relac 2161 2047 2141 2075 41100 -75 -3.488 71.25 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4725 (-3.47%:-3.47%)
(2.15%:2.16%) TOPIX -0.474
(9.87%:9.87%) r2_ソフト・システム開発 -0.267