| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4725 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 情報・通信業 | プライム（内国株式） | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 407億円 | 1 | 5.04 | 2025-08-13 | 26.4 | 貸借 | 1983 | -20 | -0.999 | 0 | -5.738 | 0.449 | 2.12 | |||||||||
| 2025-07-14 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 411億円 | 1.01 | 4.99 | 2025-08-13 | cont_none | 0.991 | 1.44 | 23.29 | 貸借 | 2003 | 23 | 1.162 | 0.171 | -45.045 | 1.387 | 1.981 | -0.386 | -1.575 | -1.275 | 0 | 1.162 | |
| 2025-07-11 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 407億円 | 1 | 5.05 | 2025-08-13 | cont_none | -0.792 | 0.143 | 23.29 | 貸借 | 1980 | -1 | -0.05 | 0.742 | -20.714 | 0.671 | 0.897 | -1.63 | -2.752 | -2.437 | 0 | 1.624 | |
| 2025-07-10 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 407億円 | 1 | 5.05 | 2025-08-13 | cont_none | 2.248 | 1.821 | 23.29 | 貸借 | 1981 | 27 | 1.382 | -0.866 | 68.168 | 0.999 | 0.84 | -1.722 | -2.786 | -2.415 | 0.154 | 1.744 | |
| 2025-07-09 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 401億円 | 0.99 | 5.12 | 2025-08-13 | cont_none | -0.15 | -0.64 | 23.29 | 貸借 | 1954 | -6 | -0.306 | -0.156 | -34.706 | -0.051 | -0.873 | -3.223 | -4.179 | -3.791 | -0.408 | 0.77 | |
| 2025-07-08 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 403億円 | 0.99 | 5.1 | 2025-08-13 | cont_03 | -0.444 | -0.204 | 11.8 | 貸借 | 1960 | 1 | 0.051 | 0.495 | 186.517 | 0.297 | -0.975 | -3.103 | -3.972 | -3.538 | -0.255 | 0.719 | |
| 2025-07-07 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 402億円 | 0.99 | 5.1 | 2025-08-13 | cont_02 | 1.249 | 0.868 | 11.8 | 貸借 | 1959 | 6 | 0.307 | -0.942 | 56.14 | 0.328 | -1.454 | -3.317 | -4.098 | -3.633 | 0.563 | 0.717 | |
| 2025-07-04 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 401億円 | 0.99 | 5.12 | cont_none | 0.343 | 0.142 | 11.8 | 貸借 | 1953 | 4 | 0.205 | -0.138 | -54.762 | -0.255 | -2.11 | -3.797 | -4.488 | -3.949 | 0.872 | 0.769 | ||
| 2025-07-03 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 400億円 | 0.98 | 5.13 | cont_n5 | -0.246 | -0.11 | 11.8 | 貸借 | 1949 | -1 | -0.051 | 0.195 | -33.333 | -0.945 | -2.749 | -4.211 | -4.774 | -4.171 | 0.308 | 1.233 | ||
| 2025-07-02 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 401億円 | 0.99 | 5.13 | cont_n4 | 1.138 | 0.458 | 11.8 | 貸借 | 1950 | -2 | -0.102 | -1.24 | -5.5 | -1.882 | -3.288 | -4.404 | -4.815 | -4.148 | 0.717 | 2.051 | ||
| 2025-07-01 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 401億円 | 0.99 | 5.12 | cont_n3 | -1.135 | -0.474 | 20.51 | 貸借 | 1952 | -34 | -1.712 | -0.577 | 13.636 | -2.614 | -3.748 | -4.501 | -4.81 | -4.078 | 0.05 | 1.897 | ||
| 2025-06-30 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 408億円 | 1 | 5.04 | cont_n2 | -1.022 | -1.588 | 20.51 | 貸借 | 1986 | -15 | -0.75 | 0.272 | -37.143 | -1.839 | -2.528 | -3.039 | -3.195 | -2.425 | 0.7 | 1.511 | ||
| 2025-06-27 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 411億円 | 1.01 | 5 | cont_none | -2.628 | -3.725 | 20.51 | 貸借 | 2001 | -47 | -2.295 | 0.333 | 16.667 | -1.535 | -2.065 | -2.445 | -2.474 | -1.673 | -2.344 | 2.064 | ||
| 2025-06-26 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 421億円 | 1.03 | 4.88 | cont_none | 0.135 | -1.011 | 20.51 | 貸借 | 2048 | 13 | 0.639 | 0.504 | 52.381 | 0.363 | 0.112 | -0.222 | -0.174 | 0.647 | -0.393 | 1.48 | ||
| 2025-06-25 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 418億円 | 1.03 | 4.91 | cont_none | -0.192 | -0.929 | 20.51 | 貸借 | 2035 | -11 | -0.538 | -0.346 | 83.14 | -0.499 | -0.591 | -0.828 | -0.764 | 0.062 | 0 | 0.987 | ||
| 2025-06-24 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 420億円 | 1.03 | 4.89 | cont_none | -0.458 | -0.399 | 39.68 | 貸借 | 2046 | 15 | 0.739 | 1.197 | -40.69 | -0.273 | -0.224 | -0.265 | -0.183 | 0.646 | 0.985 | 0.884 | ||
| 2025-06-23 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 417億円 | 1.03 | 4.92 | cont_n2 | -0.125 | -0.459 | 39.68 | 貸借 | 2031 | -12 | -0.587 | -0.462 | -61.385 | -1.014 | -0.985 | -0.954 | -0.837 | -0.032 | 0.587 | 1.182 | ||
| 2025-06-20 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 420億円 | 1.03 | 4.89 | cont_none | 0.709 | -1.131 | 39.68 | 貸借 | 2043 | -28 | -1.352 | -2.061 | 185.551 | -0.545 | -0.511 | -0.363 | -0.091 | 0.628 | -0.386 | 1.371 | ||
| 2025-06-19 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 425億円 | 1.05 | 4.83 | cont_04 | -0.061 | 1.214 | 39.68 | 貸借 | 2071 | 4 | 0.194 | 0.255 | -14.887 | 0.985 | 0.803 | 1.088 | 1.394 | 2.077 | 0.048 | 0.825 | ||
| 2025-06-18 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 425億円 | 1.04 | 4.84 | cont_03 | 0.684 | 0.073 | 39.68 | 貸借 | 2067 | 20 | 0.977 | 0.293 | 83.929 | 0.878 | 0.638 | 1.064 | 1.429 | 1.987 | -0.244 | 2.253 | ||
| 2025-06-17 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 420億円 | 1.03 | 4.89 | cont_02 | -0.268 | -0.392 | 49.84 | 貸借 | 2047 | 4 | 0.196 | 0.464 | -47.664 | -0.127 | -0.234 | 0.07 | 0.556 | 1.08 | -0.392 | 0.983 | ||
| 2025-06-16 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 420億円 | 1.03 | 4.89 | cont_none | -0.07 | -0.422 | 49.84 | 貸借 | 2043 | 17 | 0.839 | 0.909 | 4.221 | -0.371 | -0.424 | -0.326 | 0.38 | 0.939 | 0.691 | 1.331 | ||
| 2025-06-13 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 416億円 | 1.02 | 4.94 | cont_n2 | -0.172 | -0.858 | 49.84 | 貸借 | 2026 | -36 | -1.746 | -1.574 | 57.143 | -1.306 | -1.315 | -1.453 | -0.471 | 0.154 | -0.582 | 1.629 | ||
| 2025-06-12 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 424億円 | 1.04 | 4.85 | cont_none | -0.911 | 0.26 | 49.84 | 貸借 | 2062 | -8 | -0.386 | 0.525 | -59.836 | 0.185 | 0.233 | 0.153 | 1.22 | 1.967 | -0.097 | 1.074 | ||
| 2025-06-11 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 425億円 | 1.05 | 4.83 | cont_none | -1.648 | 0.328 | 49.84 | 貸借 | 2070 | 18 | 0.877 | 2.525 | -44.796 | 0.544 | 0.544 | 0.538 | 1.603 | 2.408 | -0.244 | 2.217 | ||
| 2025-06-10 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 422億円 | 1.04 | 4.87 | cont_none | 0.146 | -0.42 | 49.84 | 貸借 | 2052 | -2 | -0.097 | -0.243 | 355.67 | -0.097 | -0.253 | -0.338 | 0.715 | 1.541 | -0.049 | 2.402 | ||
| 2025-06-09 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 422億円 | 1.04 | 4.87 | cont_none | 0.282 | -0.87 | 78.5 | 貸借 | 2054 | 1 | 0.049 | -0.233 | -28.413 | 0.058 | -0.185 | -0.26 | 0.789 | 1.656 | 0.146 | 0.928 | ||
| 2025-06-06 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 422億円 | 1.04 | 4.87 | cont_none | -0.058 | -1.079 | 78.5 | 貸借 | 2053 | -12 | -0.581 | -0.523 | 30.918 | -0.01 | -0.257 | -0.305 | 0.747 | 1.639 | -0.678 | 1.122 | ||
| 2025-06-05 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 422億円 | 1.04 | 4.87 | cont_02 | 1.286 | 1.44 | 78.5 | 貸借 | 2065 | 19 | 0.929 | -0.357 | -21.887 | 0.428 | 0.408 | 0.251 | 1.366 | 2.307 | -0.196 | 1.126 | ||
| 2025-06-04 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 422億円 | 1.04 | 4.87 | cont_none | 1.096 | -0.803 | 78.5 | 貸借 | 2046 | 0 | 0 | -1.096 | -21.131 | -0.622 | -0.365 | -0.649 | 0.445 | 1.447 | 0 | 0.935 | ||
| 2025-06-03 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 420億円 | 1.03 | 4.89 | cont_n3 | -0.063 | -0.422 | 87.52 | 貸借 | 2046 | -10 | -0.486 | -0.423 | 22.182 | -0.699 | -0.244 | -0.651 | 0.469 | 1.618 | 0 | 0.933 | ||
| 2025-06-02 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 1.04 | 4.86 | cont_n2 | -0.57 | 0.722 | 87.52 | 貸借 | 2056 | -12 | -0.58 | -0.01 | -3.169 | -0.33 | 0.351 | -0.155 | 0.973 | 2.293 | -0.387 | 0.584 | ||
| 2025-05-30 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 425億円 | 1.05 | 4.84 | cont_none | -0.744 | 0.736 | 87.52 | 貸借 | 2068 | -10 | -0.481 | 0.263 | -3.401 | 0.223 | 1.075 | 0.416 | 1.627 | 3.076 | -1.107 | 0.973 | ||
| 2025-05-29 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 427億円 | 1.05 | 4.81 | cont_none | 0.694 | -0.716 | 87.52 | 貸借 | 2078 | 24 | 1.168 | 0.474 | 5 | 1.021 | 1.903 | 0.935 | 2.193 | 3.767 | 0.195 | 1.267 | ||
| 2025-05-28 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 1.04 | 4.87 | cont_n2 | 0.115 | -0.189 | 87.52 | 貸借 | 2054 | -4 | -0.194 | -0.309 | 62.791 | 0.283 | 1.192 | -0.167 | 1.1 | 2.771 | 0.486 | 1.075 | ||
| 2025-05-27 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 423億円 | 1.04 | 4.86 | cont_none | -0.486 | -0.562 | 84.15 | 貸借 | 2058 | -1 | -0.049 | 0.437 | 0.585 | 0.803 | 1.285 | 0.035 | 1.355 | 3.17 | 0 | 1.028 | ||
| 2025-05-26 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 423億円 | 1.04 | 4.86 | cont_03 | 1.325 | 0.131 | 84.15 | 貸借 | 2059 | 23 | 1.13 | -0.195 | 37.903 | 1.189 | 0.877 | 0.202 | 1.483 | 3.433 | 0.393 | 0.978 | ||
| 2025-05-23 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 418億円 | 1.03 | 4.91 | cont_02 | -1.18 | -0.374 | 84.15 | 貸借 | 2036 | 2 | 0.098 | 1.278 | -30.337 | 0.365 | -0.925 | -0.797 | 0.444 | 2.481 | 0.295 | 0.688 | ||
| 2025-05-22 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 418億円 | 1.03 | 4.92 | cont_none | 0.167 | 1.482 | 84.15 | 貸借 | 2034 | 13 | 0.643 | 0.476 | 2.89 | 0.623 | -1.329 | -0.808 | 0.397 | 2.548 | -0.445 | 1.89 | ||
| 2025-05-21 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 415億円 | 1.02 | 4.95 | 2025-05-14 | cont_n2 | 0.116 | 0.466 | 84.15 | 貸借 | 2021 | -3 | -0.148 | -0.264 | -18.779 | 0.477 | -2.102 | -1.382 | -0.178 | 2.071 | 0.642 | 1.485 | |
| 2025-05-20 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 416億円 | 1.02 | 4.94 | 2025-05-14 | cont_none | 1.182 | -0.279 | 172 | 貸借 | 2024 | -4 | -0.197 | -1.379 | -17.442 | 0.089 | -2.194 | -1.176 | 0.021 | 2.41 | -0.049 | 0.994 | |
| 2025-05-19 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 417億円 | 1.02 | 4.93 | 2025-05-14 | cont_02 | 1.39 | 2.076 | 172 | 貸借 | 2028 | 28 | 1.4 | 0.01 | -35.176 | -0.948 | -2.18 | -0.866 | 0.287 | 2.817 | 0.6 | 1.748 | |
| 2025-05-16 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 411億円 | 1.01 | 5 | 2025-05-14 | cont_none | -1.087 | 0.811 | 172 | 貸借 | 2000 | 16 | 0.806 | 1.893 | -73.217 | -3.911 | -3.642 | -1.926 | -0.998 | 1.616 | 0.504 | 1.881 | |
| 2025-05-15 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 411億円 | 1.01 | 5 | 2025-05-14 | cont_n3 | -3.968 | -3.409 | 172 | 貸借 | 1984 | -91 | -4.386 | -0.418 | 261.557 | -5.587 | -4.721 | -2.569 | -1.73 | 1.005 | -1.687 | 4.578 | |
| 2025-05-14 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 411億円 | 1.01 | 5 | 2025-05-14 | cont_n2 | -1.898 | -3.344 | 172 | 貸借 | 2075 | -75 | -3.488 | -1.59 | 71.25 | -2.002 | -0.68 | 2.191 | 2.852 | 5.836 | -0.419 | 5.569 | |
| 2025-05-13 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 411億円 | 1.01 | 5 | 2025-05-14 | cont_none | -1.06 | -3.616 | 172 | 貸借 | 2150 | -48 | -2.184 | -1.124 | -86.159 | 1.578 | 3.048 | 6.131 | 6.705 | 9.937 | -0.364 | 2.003 | |
| 2025-05-12 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 411億円 | 1.01 | 5 | 2025-05-14 | cont_02 | 6.212 | 4.291 | 172 | 貸借 | 2198 | 98 | 4.667 | -1.545 | 176.555 | 4.717 | 5.902 | 8.767 | 9.291 | 12.73 | 0 | 5.714 | |
| 2025-05-09 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 452億円 | 1.01 | 4.55 | 2025-05-14 | cont_none | -2.656 | 0.188 | 189 | 貸借 | 2100 | 36 | 1.744 | 4.4 | 200 | 1.459 | 1.848 | 4.204 | 4.666 | 8.08 | 0.678 | 3.01 | |
| 2025-05-08 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 452億円 | 1.01 | 4.55 | 2025-05-14 | cont_none | -0.849 | -0.743 | 189 | 貸借 | 2064 | -7 | -0.338 | 0.511 | -29.392 | 0.039 | 0.34 | 2.409 | 2.999 | 6.518 | 0 | 1.564 | |
| 2025-05-07 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 452億円 | 1.01 | 4.55 | 2025-05-14 | cont_02 | -0.751 | 0.575 | 189 | 貸借 | 2071 | 9 | 0.436 | 1.187 | -45.083 | 0.485 | 0.774 | 2.74 | 3.42 | 7.144 | 0.242 | 2.055 | |
| 2025-05-02 | 15:24 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 449億円 | 1 | 4.57 | 2025-05-14 | cont_none | 0.066 | -0.551 | 189 | 貸借 | 2062 | 10 | 0.487 | 0.421 | 218.935 | 0.282 | 0.438 | 2.286 | 3.006 | 6.958 | -0.049 | 2.163 | |
| 2025-05-01 | 14:48 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 455億円 | 1.01 | 4.51 | 2025-05-14 | cont_none | -0.309 | -1.855 | 189 | 貸借 | 2052 | -15 | -0.726 | -0.417 | -42.123 | 0 | 0.269 | 1.761 | 2.543 | 6.71 | 0.29 | 1.27 | |
| 2025-04-30 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 431億円 | 0.96 | 4.76 | 2025-05-14 | cont_03 | -0.142 | 0.109 | 189 | 貸借 | 2067 | 14 | 0.682 | 0.824 | -16.332 | 0.633 | 1.274 | 2.516 | 3.34 | 7.756 | 0.925 | 1.865 | |
| 2025-04-28 | 10:04 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 424億円 | 0.95 | 4.84 | 2025-05-14 | cont_02 | 0.082 | -0.083 | 134 | 貸借 | 2053 | 6 | 0.293 | 0.211 | 102.907 | 0.107 | 0.964 | 1.91 | 2.766 | 7.308 | 1.417 | 1.566 | |
| 2025-04-25 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_none | -0.14 | -1.608 | 134 | 貸借 | 2047 | 6 | 0.294 | 0.434 | -23.556 | -0.107 | 0.917 | 1.612 | 2.579 | 7.279 | -0.049 | 0.785 | |
| 2025-04-24 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_none | 0.335 | -1.507 | 134 | 貸借 | 2041 | -21 | -1.018 | -1.353 | -29.907 | -0.429 | 0.905 | 1.367 | 2.54 | 7.256 | 0.582 | 1.716 | |
| 2025-04-23 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_02 | 1.071 | -1.358 | 134 | 貸借 | 2062 | 11 | 0.536 | -0.535 | 48.611 | 1.029 | 2.327 | 2.426 | 3.865 | 8.656 | 1.902 | 1.852 | |
| 2025-04-22 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_none | -0.352 | 0.466 | 134 | 貸借 | 2051 | 6 | 0.293 | 0.645 | -25 | 1.134 | 2.776 | 2.022 | 3.602 | 8.389 | 0.587 | 1.224 | |
| 2025-04-21 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_none | -0.912 | 1.053 | 134 | 貸借 | 2045 | -5 | -0.244 | 0.668 | 6.273 | 1.438 | 3.121 | 1.841 | 3.573 | 8.35 | 0 | 1.177 | |
| 2025-04-18 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_03 | -0.708 | 1.628 | 134 | 貸借 | 2050 | 53 | 2.654 | 3.362 | 12.917 | 2.112 | 4.459 | 2.2 | 4.103 | 8.895 | 0.551 | 2.092 | |
| 2025-04-17 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_02 | -0.305 | -1.348 | 134 | 貸借 | 1997 | 0 | 0 | 0.305 | 17.647 | 0.07 | 2.242 | -0.333 | 1.705 | 6.364 | -0.351 | 1.01 | |
| 2025-04-16 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_none | 0.121 | 1.314 | 134 | 貸借 | 1997 | 6 | 0.301 | 0.18 | -73.711 | 0.392 | 2.091 | -0.3 | 1.962 | 6.608 | 0.352 | 0.905 | |
| 2025-04-15 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_none | -1.103 | -1.438 | 134 | 貸借 | 1991 | -12 | -0.599 | 0.504 | 138.037 | 1.416 | 1.463 | -0.532 | 1.9 | 6.54 | 0.799 | 2.843 | |
| 2025-04-14 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 422億円 | 0.94 | 4.87 | 2025-05-14 | cont_03 | -0.243 | -0.528 | 134 | 貸借 | 2003 | 13 | 0.653 | 0.896 | -20.681 | 2.707 | 1.49 | 0.082 | 2.723 | 7.421 | 0.452 | 1.459 | |
| 2025-04-11 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 409億円 | 0.91 | 5.03 | 2025-05-14 | cont_02 | 1.336 | 4.229 | 90.03 | 貸借 | 1990 | 25 | 1.272 | -0.064 | -42.917 | 3.786 | 0.48 | -0.494 | 2.296 | 6.971 | -0.967 | 2.842 | |
| 2025-04-10 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 409億円 | 0.91 | 5.03 | 2025-05-14 | cont_none | -1.44 | -3.879 | 90.03 | 貸借 | 1965 | 98 | 5.249 | 6.689 | 10.769 | 2.837 | -1.207 | -1.705 | 1.262 | 5.853 | 6.427 | 2.365 | |
| 2025-04-09 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 384億円 | 0.85 | 5.36 | 2025-05-14 | cont_none | -0.176 | 0.871 | 90.03 | 貸借 | 1867 | -59 | -3.063 | -2.887 | -41.283 | -2.912 | -6.655 | -6.588 | -3.554 | 0.771 | -2.077 | 3.257 | |
| 2025-04-08 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 396億円 | 0.88 | 5.19 | 2025-05-14 | cont_none | -1.055 | -1.294 | 65.3 | 貸借 | 1926 | 87 | 4.731 | 5.786 | 37.516 | -1.805 | -4.564 | -3.75 | -0.344 | 4.092 | 4.35 | 3.059 | |
| 2025-04-07 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 378億円 | 0.84 | 5.44 | 2025-05-14 | cont_n4 | 3.185 | 1.797 | 65.3 | 貸借 | 1839 | -118 | -6.03 | -9.215 | 5.091 | -7.912 | -9.311 | -8.12 | -4.627 | -0.442 | -7.869 | 4.561 | |
| 2025-04-04 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 402億円 | 0.89 | 5.11 | cont_n3 | 0.918 | -0.656 | 65.3 | 貸借 | 1957 | -69 | -3.406 | -4.324 | 7.584 | -4.238 | -4.499 | -2.365 | 1.63 | 6.045 | -2.122 | 3.8 | ||
| 2025-04-03 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 416億円 | 0.93 | 4.94 | cont_n2 | 0.097 | 1.168 | 65.3 | 貸借 | 2026 | -33 | -1.603 | -1.7 | 84.935 | -1.993 | -1.44 | 1.098 | 5.488 | 9.977 | -3.06 | 2.414 | ||
| 2025-04-02 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 423億円 | 0.94 | 4.86 | cont_none | -2.717 | -2.424 | 65.3 | 貸借 | 2059 | -45 | -2.139 | 0.578 | -33.043 | -0.876 | 0.131 | 2.876 | 7.56 | 12.017 | 0.951 | 3.66 | ||
| 2025-04-01 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 432億円 | 0.96 | 4.75 | cont_none | 2.324 | 1.525 | 243 | 貸借 | 2104 | 32 | 1.544 | -0.78 | -37.09 | 1.407 | 2.654 | 5.333 | 10.337 | 14.762 | 0 | 2.751 | ||
| 2025-03-31 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;コムチュア | 426億円 | 0.95 | 4.83 | cont_n2 | 1.876 | 3.903 | 243 | 貸借 | 2072 | -3 | -0.145 | -2.021 | 164.928 | 0.651 | 1.643 | 3.997 | 9.119 | 13.342 | -0.096 | 1.313 | ||
| 2025-03-28 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 426億円 | 0.95 | 4.82 | cont_none | 1.527 | 1.75 | 243 | 貸借 | 2075 | -1 | -0.048 | -1.575 | -8.971 | 0.983 | 2.197 | 4.309 | 9.701 | 13.808 | 0.096 | 1.749 | ||
| 2025-03-27 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 426億円 | 0.95 | 4.82 | cont_02 | 1.084 | 2.015 | 243 | 貸借 | 2076 | 29 | 1.417 | 0.333 | -20.877 | 1.566 | 2.65 | 4.441 | 10.2 | 14.134 | 0 | 1.765 | ||
| 2025-03-26 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 420億円 | 0.94 | 4.89 | cont_none | 0.98 | 0.533 | 243 | 貸借 | 2047 | 24 | 1.186 | 0.206 | -19.9 | 0.57 | 1.699 | 3.084 | 9.102 | 12.82 | 0.643 | 1.136 | ||
| 2025-03-25 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 416億円 | 0.92 | 4.94 | cont_none | -2.304 | -1.918 | 90.56 | 貸借 | 2023 | -30 | -1.461 | 0.843 | 29.158 | -0.069 | 0.928 | 1.96 | 8.228 | 11.756 | 1.315 | 3.741 | ||
| 2025-03-24 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 422億円 | 0.94 | 4.87 | cont_none | 3.311 | 1.765 | 90.56 | 貸借 | 2053 | 32 | 1.583 | -1.728 | 56.419 | 1.714 | 2.624 | 3.637 | 10.227 | 13.648 | 0.247 | 2.033 | ||
| 2025-03-21 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 415億円 | 0.92 | 4.95 | cont_none | 1.262 | -0.392 | 90.56 | 貸借 | 2021 | -12 | -0.59 | -1.852 | -32.88 | 0.748 | 1.466 | 2.248 | 8.955 | 12.122 | 0.344 | 1.543 | ||
| 2025-03-19 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 418億円 | 0.93 | 4.92 | cont_none | 1.646 | 2.305 | 90.56 | 貸借 | 2033 | 41 | 2.058 | 0.412 | 17.287 | 1.609 | 2.33 | 3.334 | 10.032 | 13.008 | 0.351 | 2.004 | ||
| 2025-03-18 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 409億円 | 0.91 | 5.02 | cont_none | -0.653 | -1.25 | 33 | 貸借 | 1992 | -1 | -0.05 | 0.603 | -74.229 | 0.09 | 0.662 | 1.77 | 8.26 | 10.968 | 0.753 | 0.905 | ||
| 2025-03-17 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 409億円 | 0.91 | 5.02 | cont_none | -0.799 | -0.827 | 33 | 貸借 | 1993 | 2 | 0.1 | 0.899 | 344.817 | 0.433 | 1.05 | 2.255 | 8.717 | 11.235 | 0.402 | 0.703 | ||
| 2025-03-14 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 409億円 | 0.91 | 5.02 | cont_none | 0.491 | -0.916 | 33 | 貸借 | 1991 | -4 | -0.201 | -0.692 | 20.147 | 0.424 | 1.23 | 2.582 | 8.972 | 11.339 | 0 | 1.261 | ||
| 2025-03-13 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 410億円 | 0.91 | 5.01 | cont_02 | 0.254 | 0.837 | 33 | 貸借 | 1995 | 15 | 0.758 | 0.504 | -27.2 | 0.88 | 1.848 | 3.233 | 9.562 | 11.781 | 0 | 1.263 | ||
| 2025-03-12 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 407億円 | 0.91 | 5.05 | cont_none | 0.695 | 0.795 | 33 | 貸借 | 1980 | 17 | 0.866 | 0.171 | -10.287 | 0.375 | 1.331 | 2.945 | 9.126 | 11.157 | 0 | 0.866 | ||
| 2025-03-11 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 403億円 | 0.9 | 5.09 | cont_none | -0.543 | -0.423 | 33 | 貸借 | 1963 | -21 | -1.058 | -0.515 | 39.333 | -0.234 | 0.553 | 2.552 | 8.554 | 10.409 | -1.361 | 1.395 | ||
| 2025-03-10 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 408億円 | 0.91 | 5.04 | cont_none | 0.37 | 0.533 | 20.88 | 貸借 | 1984 | 18 | 0.916 | 0.546 | -35.065 | 1.214 | 1.645 | 4.086 | 10.079 | 11.766 | -0.051 | 1.224 | ||
| 2025-03-07 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 404億円 | 0.9 | 5.09 | cont_none | 0.031 | 1.966 | 20.88 | 貸借 | 1966 | -4 | -0.203 | -0.234 | -4.938 | 0.769 | 0.764 | 3.559 | 9.45 | 10.934 | -0.914 | 1.392 | ||
| 2025-03-06 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 405億円 | 0.9 | 5.08 | cont_02 | 0.325 | 0.001 | 20.88 | 貸借 | 1970 | 15 | 0.767 | 0.442 | -40.876 | 1.546 | 0.819 | 4.189 | 10.023 | 11.328 | 0.614 | 0.819 | ||
| 2025-03-05 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 402億円 | 0.89 | 5.12 | cont_none | -0.768 | 1.273 | 20.88 | 貸借 | 1955 | 29 | 1.506 | 2.274 | 111.856 | 1.013 | -0.286 | 3.881 | 9.525 | 10.651 | 0.052 | 2.81 | ||
| 2025-03-04 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 396億円 | 0.88 | 5.19 | cont_none | -0.127 | 0.583 | 42.52 | 貸借 | 1926 | -12 | -0.619 | -0.492 | 8.38 | -0.558 | -2.124 | 2.834 | 8.219 | 9.161 | 0 | 1.626 | ||
| 2025-03-03 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 398億円 | 0.89 | 5.16 | cont_none | -0.542 | -0.282 | 42.52 | 貸借 | 1938 | 27 | 1.413 | 1.955 | -55.306 | -0.288 | -1.913 | 3.957 | 9.188 | 9.973 | 1.361 | 1.251 | ||
| 2025-02-28 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 393億円 | 0.87 | 5.23 | cont_n2 | -1.701 | 1.028 | 42.52 | 貸借 | 1911 | -36 | -1.849 | -0.148 | 103.299 | -2.06 | -3.309 | 3.023 | 7.966 | 8.583 | -0.668 | 2.003 | ||
| 2025-02-27 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 400億円 | 0.89 | 5.14 | cont_none | -0.198 | -1.063 | 42.52 | 貸借 | 1947 | -15 | -0.765 | -0.567 | 56.972 | -1.067 | -1.647 | 5.423 | 10.252 | 10.775 | 0.255 | 1.758 | ||
| 2025-02-26 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 403億円 | 0.9 | 5.1 | cont_none | -1.838 | 0.352 | 47.81 | 貸借 | 1962 | 2 | 0.102 | 1.94 | -58.852 | -1.199 | -0.107 | 6.793 | 11.395 | 11.813 | 0 | 1.499 | ||
| 2025-02-25 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 403億円 | 0.9 | 5.1 | cont_n3 | -0.41 | 0.58 | 47.81 | 貸借 | 1960 | -16 | -0.81 | -0.4 | 85.976 | -1.941 | 0.714 | 7.273 | 11.589 | 11.896 | -1.366 | 2.218 | ||
| 2025-02-21 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 406億円 | 0.9 | 5.06 | cont_n2 | -1.202 | -1.208 | 47.81 | 貸借 | 1976 | -19 | -0.952 | 0.25 | 19.273 | -1.594 | 2.463 | 8.794 | 12.83 | 12.999 | -0.501 | 1.535 | ||
| 2025-02-20 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 410億円 | 0.91 | 5.01 | 2025-02-13 | cont_none | -1.042 | -0.772 | 47.81 | 貸借 | 1995 | -41 | -2.014 | -0.972 | -3.169 | -0.33 | 4.461 | 10.507 | 14.264 | 14.29 | -0.786 | 2.267 | |
| 2025-02-19 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 418億円 | 0.93 | 4.91 | 2025-02-13 | cont_06 | -3.09 | 0.713 | 47.81 | 貸借 | 2036 | 9 | 0.444 | 3.534 | -27.551 | 2.25 | 7.81 | 13.507 | 16.995 | 16.858 | 0.099 | 1.291 | |
| 2025-02-18 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 416億円 | 0.93 | 4.93 | 2025-02-13 | cont_05 | 0.537 | 0.802 | 183 | 貸借 | 2027 | 21 | 1.047 | 0.51 | -57.298 | 4.355 | 8.891 | 13.879 | 16.862 | 16.6 | -0.05 | 1.696 | |
| 2025-02-17 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 412億円 | 0.92 | 4.99 | 2025-02-13 | cont_04 | -0.129 | 3.126 | 183 | 貸借 | 2006 | 62 | 3.189 | 3.318 | -38.14 | 5.947 | 9.39 | 13.546 | 16.041 | 15.67 | 0.823 | 2.806 | |
| 2025-02-14 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 399億円 | 0.89 | 5.14 | 2025-02-13 | cont_03 | 1.692 | 0.842 | 183 | 貸借 | 1944 | 1 | 0.051 | -1.641 | -3.574 | 5.138 | 7.439 | 10.815 | 12.811 | 12.347 | 0.154 | 2.665 | |
| 2025-02-13 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 399億円 | 0.89 | 5.15 | 2025-02-13 | cont_02 | 7.954 | 7.148 | 183 | 貸借 | 1943 | 151 | 8.426 | 0.472 | 346.087 | 6.876 | 8.293 | 11.405 | 13.018 | 12.473 | 0.112 | 9.452 | |
| 2025-02-12 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 368億円 | 0.89 | 4.46 | 2025-02-13 | cont_none | -0.338 | 0.142 | 183 | 貸借 | 1792 | 10 | 0.561 | 0.899 | 14.618 | 0.347 | 0.821 | 3.39 | 4.461 | 3.907 | 0 | 0.955 | |
| 2025-02-10 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 366億円 | 0.89 | 4.49 | 2025-02-13 | cont_n2 | 0.53 | -0.148 | 158 | 貸借 | 1782 | -2 | -0.112 | -0.642 | -14.972 | 0.079 | 0.502 | 3.132 | 3.92 | 3.354 | -0.392 | 0.621 | |
| 2025-02-07 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 366億円 | 0.89 | 4.48 | 2025-02-13 | cont_none | -1.678 | 0.436 | 158 | 貸借 | 1784 | -5 | -0.279 | 1.399 | 55.947 | 0.552 | 0.916 | 3.56 | 4.085 | 3.502 | -0.671 | 1.416 | |
| 2025-02-06 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 367億円 | 0.89 | 4.47 | 2025-02-13 | cont_03 | 0.187 | -0.212 | 158 | 貸借 | 1789 | 7 | 0.393 | 0.206 | -57.57 | 1.085 | 1.63 | 4.172 | 4.434 | 3.823 | 0.337 | 1.414 | |
| 2025-02-05 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 366億円 | 0.89 | 4.49 | 2025-02-13 | cont_02 | -2.406 | 0.821 | 158 | 貸借 | 1782 | 16 | 0.906 | 3.312 | 1.711 | 0.655 | 1.718 | 4.011 | 4.094 | 3.444 | 0 | 1.248 | |
| 2025-02-04 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 363億円 | 0.88 | 4.53 | 2025-02-13 | cont_none | -2.601 | 0.192 | 158 | 貸借 | 1766 | 16 | 0.914 | 3.515 | -12.187 | -0.17 | 1.227 | 3.321 | 3.224 | 2.522 | 0.971 | 2.586 | |
| 2025-02-03 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 359億円 | 0.87 | 4.57 | 2025-02-13 | cont_n2 | -3.267 | 1.978 | 243 | 貸借 | 1750 | -12 | -0.681 | 2.586 | 29.095 | -0.884 | 0.656 | 2.61 | 2.326 | 1.595 | -0.397 | 1.498 | |
| 2025-01-31 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 362億円 | 0.88 | 4.54 | 2025-02-13 | cont_none | -1.124 | -1.822 | 243 | 貸借 | 1762 | -30 | -1.674 | -0.55 | -2.521 | 0.034 | 1.58 | 3.496 | 3.052 | 2.268 | -0.167 | 2.054 | |
| 2025-01-30 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 368億円 | 0.89 | 4.46 | 2025-02-13 | cont_05 | 1.266 | 0.706 | 243 | 貸借 | 1792 | 17 | 0.958 | -0.308 | -37.859 | 2.353 | 3.746 | 5.501 | 4.817 | 3.993 | -0.169 | 1.186 | |
| 2025-01-29 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 365億円 | 0.88 | 4.51 | 2025-02-13 | cont_04 | 1.512 | 0.467 | 243 | 貸借 | 1775 | 26 | 1.487 | -0.025 | 19.875 | 2.4 | 3.3 | 4.777 | 3.855 | 3.012 | 0.057 | 2.122 | |
| 2025-01-28 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 359億円 | 0.87 | 4.57 | 2025-02-13 | cont_03 | -1.896 | 2.544 | 213 | 貸借 | 1749 | 20 | 1.157 | 3.053 | 2.733 | 1.674 | 2.203 | 3.474 | 2.345 | 1.478 | -0.81 | 2.041 | |
| 2025-01-27 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 355億円 | 0.86 | 4.63 | 2025-02-13 | cont_02 | 0.285 | 2.087 | 213 | 貸借 | 1729 | 20 | 1.17 | 0.885 | 17.358 | 1.017 | 1.372 | 2.429 | 1.156 | 0.286 | 0.644 | 1.11 | |
| 2025-01-24 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 351億円 | 0.85 | 4.68 | 2025-02-13 | cont_none | 0.058 | 0.302 | 213 | 貸借 | 1709 | 4 | 0.235 | 0.177 | 188.043 | 0.07 | 0.399 | 1.333 | -0.063 | -0.92 | -0.352 | 1.295 | |
| 2025-01-23 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 350億円 | 0.85 | 4.69 | 2025-02-13 | cont_none | -0.557 | -1.023 | 213 | 貸借 | 1705 | -4 | -0.234 | 0.323 | -54.229 | 0.07 | 0.241 | 1.151 | -0.366 | -1.215 | 0.351 | 0.823 | |
| 2025-01-22 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 351億円 | 0.85 | 4.68 | 2025-02-13 | cont_none | -0.43 | -1.408 | 213 | 貸借 | 1709 | 3 | 0.176 | 0.606 | 67.5 | 0.341 | 0.571 | 1.42 | -0.202 | -1.054 | -0.293 | 1.059 | |
| 2025-01-21 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 350億円 | 0.85 | 4.69 | 2025-02-13 | cont_none | 0.042 | -0.557 | 356 | 貸借 | 1706 | -4 | -0.234 | -0.276 | -5.138 | 0.211 | 0.613 | 1.241 | -0.409 | -1.275 | 0.175 | 1.241 | |
| 2025-01-20 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 351億円 | 0.85 | 4.68 | 2025-02-13 | cont_none | 1.012 | 0.07 | 356 | 貸借 | 1710 | 21 | 1.243 | 0.231 | 29.744 | 0.612 | 1.136 | 1.46 | -0.203 | -1.12 | 0.533 | 1.063 | |
| 2025-01-17 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 347億円 | 0.84 | 4.74 | 2025-02-13 | cont_n2 | -0.814 | -0.45 | 356 | 貸借 | 1689 | -13 | -0.764 | 0.05 | -49.742 | -0.448 | 0.237 | 0.192 | -1.452 | -2.415 | 0 | 1.491 | |
| 2025-01-16 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 350億円 | 0.85 | 4.7 | 2025-02-13 | cont_none | -0.338 | -0.509 | 356 | 貸借 | 1702 | -3 | -0.176 | 0.162 | -12.018 | 0.236 | 1.237 | 0.93 | -0.752 | -1.744 | 0 | 0.823 | |
| 2025-01-15 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 350億円 | 0.85 | 4.69 | 2025-02-13 | cont_none | 1.114 | 0.845 | 47.57 | 貸借 | 1705 | 13 | 0.768 | -0.346 | 11.929 | 0.566 | 1.506 | 1.091 | -0.622 | -1.65 | 0.355 | 0.946 | |
| 2025-01-14 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 349億円 | 0.85 | 4.71 | 2025-02-13 | cont_n2 | 1.209 | 1.65 | 47.57 | 貸借 | 1692 | -3 | -0.177 | -1.386 | 90.338 | 0.189 | 0.876 | 0.311 | -1.431 | -2.45 | -1.298 | 1.195 | |
| 2025-01-10 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 348億円 | 0.84 | 4.72 | cont_none | 1.321 | 0.988 | 47.57 | 貸借 | 1695 | -1 | -0.059 | -1.38 | -63.428 | 0.773 | 1.176 | 0.35 | -1.319 | -2.332 | -0.354 | 1.186 | ||
| 2025-01-09 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 348億円 | 0.84 | 4.72 | cont_05 | 0.661 | 1.354 | 47.57 | 貸借 | 1696 | 7 | 0.414 | -0.247 | 2.351 | 1.351 | 1.357 | 0.312 | -1.282 | -2.333 | 0 | 1.069 | ||
| 2025-01-08 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 347億円 | 0.84 | 4.74 | cont_04 | 2.489 | 1.272 | 47.57 | 貸借 | 1689 | 17 | 1.017 | -1.472 | -0.896 | 1.478 | 1.132 | -0.189 | -1.71 | -2.778 | 0.179 | 1.314 | ||
| 2025-01-07 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 343億円 | 0.83 | 4.78 | cont_03 | 1.072 | -1.131 | 47.57 | 貸借 | 1672 | 14 | 0.844 | -0.228 | 6.286 | 0.481 | 0.168 | -1.317 | -2.748 | -3.785 | 0.483 | 1.757 | ||
| 2025-01-06 | 15:30 | 4725 etc rela | ＣＡＣ Ｈｏｌｄｉｎｇｓ | ＴＩＳ;ＤＩＴ;アイネット | 341億円 | 0.83 | 4.83 | cont_02 | 2.328 | 1.836 | 88.92 | 貸借 | 1658 | 6 | 0.363 | -1.965 | -5.063 | -0.468 | -0.719 | -2.34 | -3.623 | -4.621 | 0.484 | 0.544 |