Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-5.738 |
vratio_n025_0000 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
26.4 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
2025-08-13 |
|
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.449 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-45.045 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
4.99 |
yield_4.5_005 |
23.29 |
mratio_0020_0050 |
411億円 |
411 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.171 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.44 |
mrstrength_0001_0002 |
1975.6 |
1.387 |
ma5_dratio_000_005 |
1964.1 |
1.981 |
ma10_dratio_000_005 |
2010.76 |
-0.386 |
ma25_dratio_n05_000 |
2035.06 |
-1.575 |
ma50_dratio_n05_000 |
2028.867 |
-1.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-20.714 |
vratio_n025_0000 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
23.29 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.742 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.143 |
mrstrength_0000_00.2 |
1966.8 |
0.671 |
ma5_dratio_000_005 |
1962.4 |
0.897 |
ma10_dratio_000_005 |
2012.8 |
-1.63 |
ma25_dratio_n05_000 |
2036.04 |
-2.752 |
ma50_dratio_n05_000 |
2029.453 |
-2.437 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
68.168 |
vratio_0050_0075 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
23.29 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.866 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_none |
-0.439 |
1.821 |
mrstrength_0001_0002 |
1961.4 |
0.999 |
ma5_dratio_000_005 |
1964.5 |
0.84 |
ma10_dratio_000_005 |
2015.72 |
-1.722 |
ma25_dratio_n05_000 |
2037.78 |
-2.786 |
ma50_dratio_n05_000 |
2030.027 |
-2.415 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-34.706 |
vratio_n050_n025 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
23.29 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.156 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.64 |
mrstrength_n001_n0.5 |
1955 |
-0.051 |
ma5_dratio_n05_000 |
1971.2 |
-0.873 |
ma10_dratio_n05_000 |
2019.08 |
-3.223 |
ma25_dratio_n05_000 |
2039.22 |
-4.179 |
ma50_dratio_n05_000 |
2030.987 |
-3.791 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
186.517 |
vratio_0100_0200 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
11.8 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.495 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
-0.204 |
mrstrength_n0.5_n0.2 |
1954.2 |
0.297 |
ma5_dratio_000_005 |
1979.3 |
-0.975 |
ma10_dratio_n05_000 |
2022.76 |
-3.103 |
ma25_dratio_n05_000 |
2041.08 |
-3.972 |
ma50_dratio_n05_000 |
2031.88 |
-3.538 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
56.14 |
vratio_0050_0075 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
11.8 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.942 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.868 |
mrstrength_00.7_0001 |
1952.6 |
0.328 |
ma5_dratio_000_005 |
1987.9 |
-1.454 |
ma10_dratio_n05_000 |
2026.2 |
-3.317 |
ma25_dratio_n05_000 |
2042.7 |
-4.098 |
ma50_dratio_n05_000 |
2032.853 |
-3.633 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
0.717 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-54.762 |
vratio_n075_n050 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
11.8 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.138 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.142 |
mrstrength_0000_00.2 |
1958 |
-0.255 |
ma5_dratio_n05_000 |
1995.1 |
-2.11 |
ma10_dratio_n05_000 |
2030.08 |
-3.797 |
ma25_dratio_n05_000 |
2044.76 |
-4.488 |
ma50_dratio_n05_000 |
2033.293 |
-3.949 |
ma75_dratio_n05_000 |
0.872 |
gratio_00.5_0001 |
0.769 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
11.8 |
mratio_0010_0020 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.195 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.059 |
-0.11 |
mrstrength_n0.2_0000 |
1967.6 |
-0.945 |
ma5_dratio_n05_000 |
2004.1 |
-2.749 |
ma10_dratio_n05_000 |
2034.68 |
-4.211 |
ma25_dratio_n05_000 |
2046.72 |
-4.774 |
ma50_dratio_n05_000 |
2033.827 |
-4.171 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-5.5 |
vratio_n025_0000 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
11.8 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.24 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_n4 |
-0.56 |
0.458 |
mrstrength_00.2_00.5 |
1987.4 |
-1.882 |
ma5_dratio_n05_000 |
2016.3 |
-3.288 |
ma10_dratio_n05_000 |
2039.84 |
-4.404 |
ma25_dratio_n05_000 |
2048.64 |
-4.815 |
ma50_dratio_n05_000 |
2034.387 |
-4.148 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
2.051 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
13.636 |
vratio_0000_0025 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
20.51 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.577 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
-0.474 |
mrstrength_n0.5_n0.2 |
2004.4 |
-2.614 |
ma5_dratio_n05_000 |
2028 |
-3.748 |
ma10_dratio_n05_000 |
2044 |
-4.501 |
ma25_dratio_n05_000 |
2050.64 |
-4.81 |
ma50_dratio_n05_000 |
2034.987 |
-4.078 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-37.143 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
20.51 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.272 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.588 |
mrstrength_n002_n001 |
2023.2 |
-1.839 |
ma5_dratio_n05_000 |
2037.5 |
-2.528 |
ma10_dratio_n05_000 |
2048.24 |
-3.039 |
ma25_dratio_n05_000 |
2051.54 |
-3.195 |
ma50_dratio_n05_000 |
2035.36 |
-2.425 |
ma75_dratio_n05_000 |
0.7 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.295 |
atratio_n003_n002 |
16.667 |
vratio_0000_0025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
5 |
yield_005_p00 |
20.51 |
mratio_0020_0050 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.333 |
貸借 |
-2.628 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.725 |
mrstrength_n005_n002 |
2032.2 |
-1.535 |
ma5_dratio_n05_000 |
2043.2 |
-2.065 |
ma10_dratio_n05_000 |
2051.16 |
-2.445 |
ma25_dratio_n05_000 |
2051.76 |
-2.474 |
ma50_dratio_n05_000 |
2035.053 |
-1.673 |
ma75_dratio_n05_000 |
-2.344 |
gratio_n003_n002 |
2.064 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
52.381 |
vratio_0050_0075 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
20.51 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.504 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.011 |
mrstrength_n002_n001 |
2040.6 |
0.363 |
ma5_dratio_000_005 |
2045.7 |
0.112 |
ma10_dratio_000_005 |
2052.56 |
-0.222 |
ma25_dratio_n05_000 |
2051.56 |
-0.174 |
ma50_dratio_n05_000 |
2034.827 |
0.647 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
83.14 |
vratio_0075_0100 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
20.51 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.346 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.929 |
mrstrength_n001_n0.5 |
2045.2 |
-0.499 |
ma5_dratio_n05_000 |
2047.1 |
-0.591 |
ma10_dratio_n05_000 |
2052 |
-0.828 |
ma25_dratio_n05_000 |
2050.66 |
-0.764 |
ma50_dratio_n05_000 |
2033.733 |
0.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-40.69 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
39.68 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
1.197 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.399 |
mrstrength_n0.5_n0.2 |
2051.6 |
-0.273 |
ma5_dratio_n05_000 |
2050.6 |
-0.224 |
ma10_dratio_n05_000 |
2051.44 |
-0.265 |
ma25_dratio_n05_000 |
2049.76 |
-0.183 |
ma50_dratio_n05_000 |
2032.867 |
0.646 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-61.385 |
vratio_n075_n050 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
39.68 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.462 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.459 |
mrstrength_n0.5_n0.2 |
2051.8 |
-1.014 |
ma5_dratio_n05_000 |
2051.2 |
-0.985 |
ma10_dratio_n05_000 |
2050.56 |
-0.954 |
ma25_dratio_n05_000 |
2048.14 |
-0.837 |
ma50_dratio_n05_000 |
2031.653 |
-0.032 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.352 |
atratio_n002_n001 |
185.551 |
vratio_0100_0200 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
39.68 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-2.061 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-1.131 |
mrstrength_n002_n001 |
2054.2 |
-0.545 |
ma5_dratio_n05_000 |
2053.5 |
-0.511 |
ma10_dratio_n05_000 |
2050.44 |
-0.363 |
ma25_dratio_n05_000 |
2044.86 |
-0.091 |
ma50_dratio_n05_000 |
2030.253 |
0.628 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-14.887 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
39.68 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.255 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
1.214 |
mrstrength_0001_0002 |
2050.8 |
0.985 |
ma5_dratio_000_005 |
2054.5 |
0.803 |
ma10_dratio_000_005 |
2048.72 |
1.088 |
ma25_dratio_000_005 |
2042.52 |
1.394 |
ma50_dratio_000_005 |
2028.853 |
2.077 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
83.929 |
vratio_0075_0100 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
39.68 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.293 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.073 |
mrstrength_0000_00.2 |
2049 |
0.878 |
ma5_dratio_000_005 |
2053.9 |
0.638 |
ma10_dratio_000_005 |
2045.24 |
1.064 |
ma25_dratio_000_005 |
2037.88 |
1.429 |
ma50_dratio_000_005 |
2026.72 |
1.987 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
2.253 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-47.664 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
49.84 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.464 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.392 |
mrstrength_n0.5_n0.2 |
2049.6 |
-0.127 |
ma5_dratio_n05_000 |
2051.8 |
-0.234 |
ma10_dratio_n05_000 |
2045.56 |
0.07 |
ma25_dratio_000_005 |
2035.68 |
0.556 |
ma50_dratio_000_005 |
2025.12 |
1.08 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
0.983 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
4.221 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
49.84 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.909 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.422 |
mrstrength_n0.5_n0.2 |
2050.6 |
-0.371 |
ma5_dratio_n05_000 |
2051.7 |
-0.424 |
ma10_dratio_n05_000 |
2049.68 |
-0.326 |
ma25_dratio_n05_000 |
2035.26 |
0.38 |
ma50_dratio_000_005 |
2023.987 |
0.939 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
57.143 |
vratio_0050_0075 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
49.84 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.574 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.858 |
mrstrength_n001_n0.5 |
2052.8 |
-1.306 |
ma5_dratio_n05_000 |
2053 |
-1.315 |
ma10_dratio_n05_000 |
2055.88 |
-1.453 |
ma25_dratio_n05_000 |
2035.58 |
-0.471 |
ma50_dratio_n05_000 |
2022.88 |
0.154 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-59.836 |
vratio_n075_n050 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
49.84 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.525 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.26 |
mrstrength_00.2_00.5 |
2058.2 |
0.185 |
ma5_dratio_000_005 |
2057.2 |
0.233 |
ma10_dratio_000_005 |
2058.84 |
0.153 |
ma25_dratio_000_005 |
2037.14 |
1.22 |
ma50_dratio_000_005 |
2022.213 |
1.967 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-44.796 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
49.84 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
2.525 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
0.549 |
0.328 |
mrstrength_00.2_00.5 |
2058.8 |
0.544 |
ma5_dratio_000_005 |
2058.8 |
0.544 |
ma10_dratio_000_005 |
2058.92 |
0.538 |
ma25_dratio_000_005 |
2037.34 |
1.603 |
ma50_dratio_000_005 |
2021.32 |
2.408 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
355.67 |
vratio_0300_0500 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
49.84 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.243 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.42 |
mrstrength_n0.5_n0.2 |
2054 |
-0.097 |
ma5_dratio_n05_000 |
2057.2 |
-0.253 |
ma10_dratio_n05_000 |
2058.96 |
-0.338 |
ma25_dratio_n05_000 |
2037.44 |
0.715 |
ma50_dratio_000_005 |
2020.867 |
1.541 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-28.413 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
78.5 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.233 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.87 |
mrstrength_n001_n0.5 |
2052.8 |
0.058 |
ma5_dratio_000_005 |
2057.8 |
-0.185 |
ma10_dratio_n05_000 |
2059.36 |
-0.26 |
ma25_dratio_n05_000 |
2037.92 |
0.789 |
ma50_dratio_000_005 |
2020.533 |
1.656 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
30.918 |
vratio_0025_0050 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
78.5 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.523 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-1.079 |
mrstrength_n002_n001 |
2053.2 |
-0.01 |
ma5_dratio_n05_000 |
2058.3 |
-0.257 |
ma10_dratio_n05_000 |
2059.28 |
-0.305 |
ma25_dratio_n05_000 |
2037.78 |
0.747 |
ma50_dratio_000_005 |
2019.893 |
1.639 |
ma75_dratio_000_005 |
-0.678 |
gratio_n001_n0.5 |
1.122 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-21.887 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
78.5 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.357 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.44 |
mrstrength_0001_0002 |
2056.2 |
0.428 |
ma5_dratio_000_005 |
2056.6 |
0.408 |
ma10_dratio_000_005 |
2059.84 |
0.251 |
ma25_dratio_000_005 |
2037.18 |
1.366 |
ma50_dratio_000_005 |
2018.44 |
2.307 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.131 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
78.5 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.096 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
2058.8 |
-0.622 |
ma5_dratio_n05_000 |
2053.5 |
-0.365 |
ma10_dratio_n05_000 |
2059.36 |
-0.649 |
ma25_dratio_n05_000 |
2036.94 |
0.445 |
ma50_dratio_000_005 |
2016.813 |
1.447 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
22.182 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
87.52 |
mratio_0050_0100 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-0.423 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n3 |
-0.064 |
-0.422 |
mrstrength_n0.5_n0.2 |
2060.4 |
-0.699 |
ma5_dratio_n05_000 |
2051 |
-0.244 |
ma10_dratio_n05_000 |
2059.4 |
-0.651 |
ma25_dratio_n05_000 |
2036.44 |
0.469 |
ma50_dratio_000_005 |
2013.427 |
1.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-3.169 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
87.52 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-0.01 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.722 |
mrstrength_00.7_0001 |
2062.8 |
-0.33 |
ma5_dratio_n05_000 |
2048.8 |
0.351 |
ma10_dratio_000_005 |
2059.2 |
-0.155 |
ma25_dratio_n05_000 |
2036.18 |
0.973 |
ma50_dratio_000_005 |
2009.907 |
2.293 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
0.584 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-3.401 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
87.52 |
mratio_0050_0100 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.263 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.736 |
mrstrength_00.7_0001 |
2063.4 |
0.223 |
ma5_dratio_000_005 |
2046 |
1.075 |
ma10_dratio_000_005 |
2059.44 |
0.416 |
ma25_dratio_000_005 |
2034.9 |
1.627 |
ma50_dratio_000_005 |
2006.28 |
3.076 |
ma75_dratio_000_005 |
-1.107 |
gratio_n002_n001 |
0.973 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
5 |
vratio_0000_0025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
87.52 |
mratio_0050_0100 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.474 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.716 |
mrstrength_n001_n0.5 |
2057 |
1.021 |
ma5_dratio_000_005 |
2039.2 |
1.903 |
ma10_dratio_000_005 |
2058.76 |
0.935 |
ma25_dratio_000_005 |
2033.4 |
2.193 |
ma50_dratio_000_005 |
2002.56 |
3.767 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
62.791 |
vratio_0050_0075 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
87.52 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-0.309 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.189 |
mrstrength_n0.2_0000 |
2048.2 |
0.283 |
ma5_dratio_000_005 |
2029.8 |
1.192 |
ma10_dratio_000_005 |
2057.44 |
-0.167 |
ma25_dratio_n05_000 |
2031.66 |
1.1 |
ma50_dratio_000_005 |
1998.613 |
2.771 |
ma75_dratio_000_005 |
0.486 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
0.585 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
84.15 |
mratio_0050_0100 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.437 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.562 |
mrstrength_n001_n0.5 |
2041.6 |
0.803 |
ma5_dratio_000_005 |
2031.9 |
1.285 |
ma10_dratio_000_005 |
2057.28 |
0.035 |
ma25_dratio_000_005 |
2030.48 |
1.355 |
ma50_dratio_000_005 |
1994.773 |
3.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
37.903 |
vratio_0025_0050 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
84.15 |
mratio_0050_0100 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-0.195 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.131 |
mrstrength_0000_00.2 |
2034.8 |
1.189 |
ma5_dratio_000_005 |
2041.1 |
0.877 |
ma10_dratio_000_005 |
2054.84 |
0.202 |
ma25_dratio_000_005 |
2028.92 |
1.483 |
ma50_dratio_000_005 |
1990.667 |
3.433 |
ma75_dratio_000_005 |
0.393 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-30.337 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
84.15 |
mratio_0050_0100 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
1.278 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_02 |
0.472 |
-0.374 |
mrstrength_n0.5_n0.2 |
2028.6 |
0.365 |
ma5_dratio_000_005 |
2055 |
-0.925 |
ma10_dratio_n05_000 |
2052.36 |
-0.797 |
ma25_dratio_n05_000 |
2027 |
0.444 |
ma50_dratio_000_005 |
1986.707 |
2.481 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
2.89 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
84.15 |
mratio_0050_0100 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.476 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
1.482 |
mrstrength_0001_0002 |
2021.4 |
0.623 |
ma5_dratio_000_005 |
2061.4 |
-1.329 |
ma10_dratio_n05_000 |
2050.56 |
-0.808 |
ma25_dratio_n05_000 |
2025.96 |
0.397 |
ma50_dratio_000_005 |
1983.453 |
2.548 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-18.779 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
4.95 |
yield_4.5_005 |
84.15 |
mratio_0050_0100 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.264 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.466 |
mrstrength_00.2_00.5 |
2011.4 |
0.477 |
ma5_dratio_000_005 |
2064.4 |
-2.102 |
ma10_dratio_n05_000 |
2049.32 |
-1.382 |
ma25_dratio_n05_000 |
2024.6 |
-0.178 |
ma50_dratio_n05_000 |
1980 |
2.071 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-17.442 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
172 |
mratio_0100_1000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.379 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.279 |
mrstrength_n0.5_n0.2 |
2022.2 |
0.089 |
ma5_dratio_000_005 |
2069.4 |
-2.194 |
ma10_dratio_n05_000 |
2048.08 |
-1.176 |
ma25_dratio_n05_000 |
2023.58 |
0.021 |
ma50_dratio_000_005 |
1976.373 |
2.41 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-35.176 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
172 |
mratio_0100_1000 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.01 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.076 |
mrstrength_0002_0005 |
2047.4 |
-0.948 |
ma5_dratio_n05_000 |
2073.2 |
-2.18 |
ma10_dratio_n05_000 |
2045.72 |
-0.866 |
ma25_dratio_n05_000 |
2022.2 |
0.287 |
ma50_dratio_000_005 |
1972.44 |
2.817 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-73.217 |
vratio_n075_n050 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
5 |
yield_005_p00 |
172 |
mratio_0100_1000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
1.893 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.811 |
mrstrength_00.7_0001 |
2081.4 |
-3.911 |
ma5_dratio_n05_000 |
2075.6 |
-3.642 |
ma10_dratio_n05_000 |
2039.28 |
-1.926 |
ma25_dratio_n05_000 |
2020.16 |
-0.998 |
ma50_dratio_n05_000 |
1968.187 |
1.616 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-4.386 |
atratio_n005_n003 |
261.557 |
vratio_0200_0300 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
5 |
yield_005_p00 |
172 |
mratio_0100_1000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.418 |
貸借 |
-3.968 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-3.409 |
mrstrength_n005_n002 |
2101.4 |
-5.587 |
ma5_dratio_n07_n05 |
2082.3 |
-4.721 |
ma10_dratio_n05_000 |
2036.32 |
-2.569 |
ma25_dratio_n05_000 |
2018.92 |
-1.73 |
ma50_dratio_n05_000 |
1964.253 |
1.005 |
ma75_dratio_000_005 |
-1.687 |
gratio_n002_n001 |
4.578 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-3.488 |
atratio_n005_n003 |
71.25 |
vratio_0050_0075 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
5 |
yield_005_p00 |
172 |
mratio_0100_1000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.59 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-3.344 |
mrstrength_n005_n002 |
2117.4 |
-2.002 |
ma5_dratio_n05_000 |
2089.2 |
-0.68 |
ma10_dratio_n05_000 |
2030.52 |
2.191 |
ma25_dratio_000_005 |
2017.46 |
2.852 |
ma50_dratio_000_005 |
1960.587 |
5.836 |
ma75_dratio_005_007 |
-0.419 |
gratio_n0.5_0000 |
5.569 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.184 |
atratio_n003_n002 |
-86.159 |
vratio_n100_n075 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
5 |
yield_005_p00 |
172 |
mratio_0100_1000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.124 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.616 |
mrstrength_n005_n002 |
2116.6 |
1.578 |
ma5_dratio_000_005 |
2086.4 |
3.048 |
ma10_dratio_000_005 |
2025.8 |
6.131 |
ma25_dratio_005_007 |
2014.9 |
6.705 |
ma50_dratio_005_007 |
1955.667 |
9.937 |
ma75_dratio_007_010 |
-0.364 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
4.667 |
atratio_0003_0005 |
176.555 |
vratio_0100_0200 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
5 |
yield_005_p00 |
172 |
mratio_0100_1000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.545 |
貸借 |
6.212 |
rstrength_0005_0010 |
cont_02 |
0.376 |
4.291 |
mrstrength_0002_0005 |
2099 |
4.717 |
ma5_dratio_000_005 |
2075.5 |
5.902 |
ma10_dratio_005_007 |
2020.84 |
8.767 |
ma25_dratio_007_010 |
2011.14 |
9.291 |
ma50_dratio_007_010 |
1949.8 |
12.73 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
4.4 |
貸借 |
-2.656 |
rstrength_n005_n002 |
cont_none |
1.556 |
0.188 |
mrstrength_0000_00.2 |
2069.8 |
1.459 |
ma5_dratio_000_005 |
2061.9 |
1.848 |
ma10_dratio_000_005 |
2015.28 |
4.204 |
ma25_dratio_000_005 |
2006.38 |
4.666 |
ma50_dratio_000_005 |
1943.013 |
8.08 |
ma75_dratio_007_010 |
0.678 |
gratio_00.5_0001 |
3.01 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-29.392 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.511 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.743 |
mrstrength_n001_n0.5 |
2063.2 |
0.039 |
ma5_dratio_000_005 |
2057 |
0.34 |
ma10_dratio_000_005 |
2015.44 |
2.409 |
ma25_dratio_000_005 |
2003.9 |
2.999 |
ma50_dratio_000_005 |
1937.707 |
6.518 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-45.083 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
1.187 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.575 |
mrstrength_00.5_00.7 |
2061 |
0.485 |
ma5_dratio_000_005 |
2055.1 |
0.774 |
ma10_dratio_000_005 |
2015.76 |
2.74 |
ma25_dratio_000_005 |
2002.52 |
3.42 |
ma50_dratio_000_005 |
1932.92 |
7.144 |
ma75_dratio_007_010 |
0.242 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
218.935 |
vratio_0200_0300 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
449億円 |
449 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.421 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.551 |
mrstrength_n001_n0.5 |
2056.2 |
0.282 |
ma5_dratio_000_005 |
2053 |
0.438 |
ma10_dratio_000_005 |
2015.92 |
2.286 |
ma25_dratio_000_005 |
2001.82 |
3.006 |
ma50_dratio_000_005 |
1927.867 |
6.958 |
ma75_dratio_005_007 |
-0.049 |
gratio_n0.5_0000 |
2.163 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-42.123 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
455億円 |
455 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.417 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.855 |
mrstrength_n002_n001 |
2052 |
0 |
ma5_dratio_000_005 |
2046.5 |
0.269 |
ma10_dratio_000_005 |
2016.48 |
1.761 |
ma25_dratio_000_005 |
2001.12 |
2.543 |
ma50_dratio_000_005 |
1922.973 |
6.71 |
ma75_dratio_005_007 |
0.29 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
-16.332 |
vratio_n025_0000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.824 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
0.109 |
mrstrength_0000_00.2 |
2054 |
0.633 |
ma5_dratio_000_005 |
2041 |
1.274 |
ma10_dratio_000_005 |
2016.28 |
2.516 |
ma25_dratio_000_005 |
2000.2 |
3.34 |
ma50_dratio_000_005 |
1918.227 |
7.756 |
ma75_dratio_007_010 |
0.925 |
gratio_00.5_0001 |
1.865 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
102.907 |
vratio_0100_0200 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.211 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
-0.083 |
mrstrength_n0.2_0000 |
2050.8 |
0.107 |
ma5_dratio_000_005 |
2033.4 |
0.964 |
ma10_dratio_000_005 |
2014.52 |
1.91 |
ma25_dratio_000_005 |
1997.74 |
2.766 |
ma50_dratio_000_005 |
1913.187 |
7.308 |
ma75_dratio_007_010 |
1.417 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-23.556 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.434 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.608 |
mrstrength_n002_n001 |
2049.2 |
-0.107 |
ma5_dratio_n05_000 |
2028.4 |
0.917 |
ma10_dratio_000_005 |
2014.52 |
1.612 |
ma25_dratio_000_005 |
1995.54 |
2.579 |
ma50_dratio_000_005 |
1908.107 |
7.279 |
ma75_dratio_007_010 |
-0.049 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
-29.907 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-1.353 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.507 |
mrstrength_n002_n001 |
2049.8 |
-0.429 |
ma5_dratio_n05_000 |
2022.7 |
0.905 |
ma10_dratio_000_005 |
2013.48 |
1.367 |
ma25_dratio_000_005 |
1990.44 |
2.54 |
ma50_dratio_000_005 |
1902.92 |
7.256 |
ma75_dratio_007_010 |
0.582 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
48.611 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-0.535 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-1.358 |
mrstrength_n002_n001 |
2041 |
1.029 |
ma5_dratio_000_005 |
2015.1 |
2.327 |
ma10_dratio_000_005 |
2013.16 |
2.426 |
ma25_dratio_000_005 |
1985.26 |
3.865 |
ma50_dratio_000_005 |
1897.733 |
8.656 |
ma75_dratio_007_010 |
1.902 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.645 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.466 |
mrstrength_00.2_00.5 |
2028 |
1.134 |
ma5_dratio_000_005 |
1995.6 |
2.776 |
ma10_dratio_000_005 |
2010.36 |
2.022 |
ma25_dratio_000_005 |
1979.7 |
3.602 |
ma50_dratio_000_005 |
1892.253 |
8.389 |
ma75_dratio_007_010 |
0.587 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
6.273 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.668 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.053 |
mrstrength_0001_0002 |
2016 |
1.438 |
ma5_dratio_000_005 |
1983.1 |
3.121 |
ma10_dratio_000_005 |
2008.04 |
1.841 |
ma25_dratio_000_005 |
1974.46 |
3.573 |
ma50_dratio_000_005 |
1887.4 |
8.35 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
2.654 |
atratio_0002_0003 |
12.917 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
3.362 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
1.628 |
mrstrength_0001_0002 |
2007.6 |
2.112 |
ma5_dratio_000_005 |
1962.5 |
4.459 |
ma10_dratio_000_005 |
2005.88 |
2.2 |
ma25_dratio_000_005 |
1969.2 |
4.103 |
ma50_dratio_000_005 |
1882.547 |
8.895 |
ma75_dratio_007_010 |
0.551 |
gratio_00.5_0001 |
2.092 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.647 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.305 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1995.6 |
0.07 |
ma5_dratio_000_005 |
1953.2 |
2.242 |
ma10_dratio_000_005 |
2003.68 |
-0.333 |
ma25_dratio_n05_000 |
1963.52 |
1.705 |
ma50_dratio_000_005 |
1877.507 |
6.364 |
ma75_dratio_005_007 |
-0.351 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-73.711 |
vratio_n075_n050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.18 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.314 |
mrstrength_0001_0002 |
1989.2 |
0.392 |
ma5_dratio_000_005 |
1956.1 |
2.091 |
ma10_dratio_000_005 |
2003 |
-0.3 |
ma25_dratio_n05_000 |
1958.58 |
1.962 |
ma50_dratio_000_005 |
1873.213 |
6.608 |
ma75_dratio_005_007 |
0.352 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
138.037 |
vratio_0100_0200 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.504 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.438 |
mrstrength_n002_n001 |
1963.2 |
1.416 |
ma5_dratio_000_005 |
1962.3 |
1.463 |
ma10_dratio_000_005 |
2001.64 |
-0.532 |
ma25_dratio_n05_000 |
1953.88 |
1.9 |
ma50_dratio_000_005 |
1868.773 |
6.54 |
ma75_dratio_005_007 |
0.799 |
gratio_00.5_0001 |
2.843 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-20.681 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.896 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.528 |
mrstrength_n001_n0.5 |
1950.2 |
2.707 |
ma5_dratio_000_005 |
1973.6 |
1.49 |
ma10_dratio_000_005 |
2001.36 |
0.082 |
ma25_dratio_000_005 |
1949.9 |
2.723 |
ma50_dratio_000_005 |
1864.627 |
7.421 |
ma75_dratio_007_010 |
0.452 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
-42.917 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
90.03 |
mratio_0050_0100 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-0.064 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.229 |
mrstrength_0002_0005 |
1917.4 |
3.786 |
ma5_dratio_000_005 |
1980.5 |
0.48 |
ma10_dratio_000_005 |
1999.88 |
-0.494 |
ma25_dratio_n05_000 |
1945.34 |
2.296 |
ma50_dratio_000_005 |
1860.32 |
6.971 |
ma75_dratio_005_007 |
-0.967 |
gratio_n001_n0.5 |
2.842 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
5.249 |
atratio_0005_0010 |
10.769 |
vratio_0000_0025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
90.03 |
mratio_0050_0100 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
6.689 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.879 |
mrstrength_n005_n002 |
1910.8 |
2.837 |
ma5_dratio_000_005 |
1989 |
-1.207 |
ma10_dratio_n05_000 |
1999.08 |
-1.705 |
ma25_dratio_n05_000 |
1940.52 |
1.262 |
ma50_dratio_000_005 |
1856.347 |
5.853 |
ma75_dratio_005_007 |
6.427 |
gratio_0005_0010 |
2.365 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-3.063 |
atratio_n005_n003 |
-41.283 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
5.36 |
yield_005_p00 |
90.03 |
mratio_0050_0100 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-2.887 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.871 |
mrstrength_00.7_0001 |
1923 |
-2.912 |
ma5_dratio_n05_000 |
2000.1 |
-6.655 |
ma10_dratio_n07_n05 |
1998.68 |
-6.588 |
ma25_dratio_n07_n05 |
1935.8 |
-3.554 |
ma50_dratio_n05_000 |
1852.707 |
0.771 |
ma75_dratio_000_005 |
-2.077 |
gratio_n003_n002 |
3.257 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
4.731 |
atratio_0003_0005 |
37.516 |
vratio_0025_0050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
65.3 |
mratio_0050_0100 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
5.786 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.294 |
mrstrength_n002_n001 |
1961.4 |
-1.805 |
ma5_dratio_n05_000 |
2018.1 |
-4.564 |
ma10_dratio_n05_000 |
2001.04 |
-3.75 |
ma25_dratio_n05_000 |
1932.64 |
-0.344 |
ma50_dratio_n05_000 |
1850.293 |
4.092 |
ma75_dratio_000_005 |
4.35 |
gratio_0003_0005 |
3.059 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-6.03 |
atratio_n010_n005 |
5.091 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
65.3 |
mratio_0050_0100 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-9.215 |
貸借 |
3.185 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.797 |
mrstrength_0001_0002 |
1997 |
-7.912 |
ma5_dratio_n10_n07 |
2027.8 |
-9.311 |
ma10_dratio_n10_n07 |
2001.52 |
-8.12 |
ma25_dratio_n10_n07 |
1928.22 |
-4.627 |
ma50_dratio_n05_000 |
1847.173 |
-0.442 |
ma75_dratio_n05_000 |
-7.869 |
gratio_n010_n005 |
4.561 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-3.406 |
atratio_n005_n003 |
7.584 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
65.3 |
mratio_0050_0100 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-4.324 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-0.656 |
mrstrength_n001_n0.5 |
2043.6 |
-4.238 |
ma5_dratio_n05_000 |
2049.2 |
-4.499 |
ma10_dratio_n05_000 |
2004.4 |
-2.365 |
ma25_dratio_n05_000 |
1925.62 |
1.63 |
ma50_dratio_000_005 |
1845.44 |
6.045 |
ma75_dratio_005_007 |
-2.122 |
gratio_n003_n002 |
3.8 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
84.935 |
vratio_0075_0100 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
65.3 |
mratio_0050_0100 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-1.7 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
1.168 |
mrstrength_0001_0002 |
2067.2 |
-1.993 |
ma5_dratio_n05_000 |
2055.6 |
-1.44 |
ma10_dratio_n05_000 |
2004 |
1.098 |
ma25_dratio_000_005 |
1920.6 |
5.488 |
ma50_dratio_005_007 |
1842.2 |
9.977 |
ma75_dratio_007_010 |
-3.06 |
gratio_n005_n003 |
2.414 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.139 |
atratio_n003_n002 |
-33.043 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
65.3 |
mratio_0050_0100 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
0.578 |
貸借 |
-2.717 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.424 |
mrstrength_n005_n002 |
2077.2 |
-0.876 |
ma5_dratio_n05_000 |
2056.3 |
0.131 |
ma10_dratio_000_005 |
2001.44 |
2.876 |
ma25_dratio_000_005 |
1914.28 |
7.56 |
ma50_dratio_007_010 |
1838.107 |
12.017 |
ma75_dratio_010_015 |
0.951 |
gratio_00.5_0001 |
3.66 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
-37.09 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
243 |
mratio_0100_1000 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-0.78 |
貸借 |
2.324 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.525 |
mrstrength_0001_0002 |
2074.8 |
1.407 |
ma5_dratio_000_005 |
2049.6 |
2.654 |
ma10_dratio_000_005 |
1997.48 |
5.333 |
ma25_dratio_005_007 |
1906.88 |
10.337 |
ma50_dratio_010_015 |
1833.36 |
14.762 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.751 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
164.928 |
vratio_0100_0200 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
243 |
mratio_0100_1000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;3844 |
ＴＩＳ;ＤＩＴ;コムチュア |
-2.021 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.903 |
mrstrength_0002_0005 |
2058.6 |
0.651 |
ma5_dratio_000_005 |
2038.5 |
1.643 |
ma10_dratio_000_005 |
1992.36 |
3.997 |
ma25_dratio_000_005 |
1898.84 |
9.119 |
ma50_dratio_007_010 |
1828.093 |
13.342 |
ma75_dratio_010_015 |
-0.096 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-8.971 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
243 |
mratio_0100_1000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.575 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.75 |
mrstrength_0001_0002 |
2054.8 |
0.983 |
ma5_dratio_000_005 |
2030.4 |
2.197 |
ma10_dratio_000_005 |
1989.28 |
4.309 |
ma25_dratio_000_005 |
1891.5 |
9.701 |
ma50_dratio_007_010 |
1823.253 |
13.808 |
ma75_dratio_010_015 |
0.096 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
-20.877 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
243 |
mratio_0100_1000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.333 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
2.015 |
mrstrength_0002_0005 |
2044 |
1.566 |
ma5_dratio_000_005 |
2022.4 |
2.65 |
ma10_dratio_000_005 |
1987.72 |
4.441 |
ma25_dratio_000_005 |
1883.84 |
10.2 |
ma50_dratio_010_015 |
1818.92 |
14.134 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-19.9 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
243 |
mratio_0100_1000 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.206 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.533 |
mrstrength_00.5_00.7 |
2035.4 |
0.57 |
ma5_dratio_000_005 |
2012.8 |
1.699 |
ma10_dratio_000_005 |
1985.76 |
3.084 |
ma25_dratio_000_005 |
1876.22 |
9.102 |
ma50_dratio_007_010 |
1814.387 |
12.82 |
ma75_dratio_010_015 |
0.643 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
29.158 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
90.56 |
mratio_0050_0100 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.843 |
貸借 |
-2.304 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.918 |
mrstrength_n002_n001 |
2024.4 |
-0.069 |
ma5_dratio_n05_000 |
2004.4 |
0.928 |
ma10_dratio_000_005 |
1984.12 |
1.96 |
ma25_dratio_000_005 |
1869.2 |
8.228 |
ma50_dratio_007_010 |
1810.2 |
11.756 |
ma75_dratio_010_015 |
1.315 |
gratio_0001_0002 |
3.741 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
56.419 |
vratio_0050_0075 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
90.56 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.728 |
貸借 |
3.311 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.765 |
mrstrength_0001_0002 |
2018.4 |
1.714 |
ma5_dratio_000_005 |
2000.5 |
2.624 |
ma10_dratio_000_005 |
1980.96 |
3.637 |
ma25_dratio_000_005 |
1862.52 |
10.227 |
ma50_dratio_010_015 |
1806.453 |
13.648 |
ma75_dratio_010_015 |
0.247 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-32.88 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
90.56 |
mratio_0050_0100 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.852 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.392 |
mrstrength_n0.5_n0.2 |
2006 |
0.748 |
ma5_dratio_000_005 |
1991.8 |
1.466 |
ma10_dratio_000_005 |
1976.56 |
2.248 |
ma25_dratio_000_005 |
1854.9 |
8.955 |
ma50_dratio_007_010 |
1802.507 |
12.122 |
ma75_dratio_010_015 |
0.344 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
2.058 |
atratio_0002_0003 |
17.287 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
90.56 |
mratio_0050_0100 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.412 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_none |
-0.247 |
2.305 |
mrstrength_0002_0005 |
2000.8 |
1.609 |
ma5_dratio_000_005 |
1986.7 |
2.33 |
ma10_dratio_000_005 |
1967.4 |
3.334 |
ma25_dratio_000_005 |
1847.64 |
10.032 |
ma50_dratio_010_015 |
1798.987 |
13.008 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-74.229 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
33 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.603 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.25 |
mrstrength_n002_n001 |
1990.2 |
0.09 |
ma5_dratio_000_005 |
1978.9 |
0.662 |
ma10_dratio_000_005 |
1957.36 |
1.77 |
ma25_dratio_000_005 |
1840.02 |
8.26 |
ma50_dratio_007_010 |
1795.107 |
10.968 |
ma75_dratio_010_015 |
0.753 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
344.817 |
vratio_0300_0500 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
33 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.899 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.827 |
mrstrength_n001_n0.5 |
1984.4 |
0.433 |
ma5_dratio_000_005 |
1972.3 |
1.05 |
ma10_dratio_000_005 |
1949.04 |
2.255 |
ma25_dratio_000_005 |
1833.2 |
8.717 |
ma50_dratio_007_010 |
1791.707 |
11.235 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
20.147 |
vratio_0000_0025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
33 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.692 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.916 |
mrstrength_n001_n0.5 |
1982.6 |
0.424 |
ma5_dratio_000_005 |
1966.8 |
1.23 |
ma10_dratio_000_005 |
1940.88 |
2.582 |
ma25_dratio_000_005 |
1827.08 |
8.972 |
ma50_dratio_007_010 |
1788.24 |
11.339 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-27.2 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
33 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.504 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.837 |
mrstrength_00.7_0001 |
1977.6 |
0.88 |
ma5_dratio_000_005 |
1958.8 |
1.848 |
ma10_dratio_000_005 |
1932.52 |
3.233 |
ma25_dratio_000_005 |
1820.88 |
9.562 |
ma50_dratio_007_010 |
1784.733 |
11.781 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-10.287 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
33 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.171 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.795 |
mrstrength_00.7_0001 |
1972.6 |
0.375 |
ma5_dratio_000_005 |
1954 |
1.331 |
ma10_dratio_000_005 |
1923.36 |
2.945 |
ma25_dratio_000_005 |
1814.42 |
9.126 |
ma50_dratio_007_010 |
1781.267 |
11.157 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
39.333 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
33 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.515 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.423 |
mrstrength_n0.5_n0.2 |
1967.6 |
-0.234 |
ma5_dratio_n05_000 |
1952.2 |
0.553 |
ma10_dratio_000_005 |
1914.16 |
2.552 |
ma25_dratio_000_005 |
1808.32 |
8.554 |
ma50_dratio_007_010 |
1777.933 |
10.409 |
ma75_dratio_010_015 |
-1.361 |
gratio_n002_n001 |
1.395 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-35.065 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
20.88 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.546 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.533 |
mrstrength_00.5_00.7 |
1960.2 |
1.214 |
ma5_dratio_000_005 |
1951.9 |
1.645 |
ma10_dratio_000_005 |
1906.12 |
4.086 |
ma25_dratio_000_005 |
1802.34 |
10.079 |
ma50_dratio_010_015 |
1775.133 |
11.766 |
ma75_dratio_010_015 |
-0.051 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-4.938 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
20.88 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.234 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.966 |
mrstrength_0001_0002 |
1951 |
0.769 |
ma5_dratio_000_005 |
1951.1 |
0.764 |
ma10_dratio_000_005 |
1898.44 |
3.559 |
ma25_dratio_000_005 |
1796.26 |
9.45 |
ma50_dratio_007_010 |
1772.227 |
10.934 |
ma75_dratio_010_015 |
-0.914 |
gratio_n001_n0.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-40.876 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
20.88 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.442 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.001 |
mrstrength_0000_00.2 |
1940 |
1.546 |
ma5_dratio_000_005 |
1954 |
0.819 |
ma10_dratio_000_005 |
1890.8 |
4.189 |
ma25_dratio_000_005 |
1790.54 |
10.023 |
ma50_dratio_010_015 |
1769.547 |
11.328 |
ma75_dratio_010_015 |
0.614 |
gratio_00.5_0001 |
0.819 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
111.856 |
vratio_0100_0200 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
20.88 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
2.274 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
1.273 |
mrstrength_0001_0002 |
1935.4 |
1.013 |
ma5_dratio_000_005 |
1960.6 |
-0.286 |
ma10_dratio_n05_000 |
1881.96 |
3.881 |
ma25_dratio_000_005 |
1784.98 |
9.525 |
ma50_dratio_007_010 |
1766.813 |
10.651 |
ma75_dratio_010_015 |
0.052 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
8.38 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
42.52 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.492 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.583 |
mrstrength_00.5_00.7 |
1936.8 |
-0.558 |
ma5_dratio_n05_000 |
1967.8 |
-2.124 |
ma10_dratio_n05_000 |
1872.92 |
2.834 |
ma25_dratio_000_005 |
1779.72 |
8.219 |
ma50_dratio_007_010 |
1764.36 |
9.161 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
-55.306 |
vratio_n075_n050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
42.52 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
1.955 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.282 |
mrstrength_n0.5_n0.2 |
1943.6 |
-0.288 |
ma5_dratio_n05_000 |
1975.8 |
-1.913 |
ma10_dratio_n05_000 |
1864.24 |
3.957 |
ma25_dratio_000_005 |
1774.92 |
9.188 |
ma50_dratio_007_010 |
1762.253 |
9.973 |
ma75_dratio_007_010 |
1.361 |
gratio_0001_0002 |
1.251 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
103.299 |
vratio_0100_0200 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
42.52 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.148 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
1.028 |
mrstrength_0001_0002 |
1951.2 |
-2.06 |
ma5_dratio_n05_000 |
1976.4 |
-3.309 |
ma10_dratio_n05_000 |
1854.92 |
3.023 |
ma25_dratio_000_005 |
1770 |
7.966 |
ma50_dratio_007_010 |
1759.947 |
8.583 |
ma75_dratio_007_010 |
-0.668 |
gratio_n001_n0.5 |
2.003 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
56.972 |
vratio_0050_0075 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
42.52 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.567 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-1.063 |
mrstrength_n002_n001 |
1968 |
-1.067 |
ma5_dratio_n05_000 |
1979.6 |
-1.647 |
ma10_dratio_n05_000 |
1846.84 |
5.423 |
ma25_dratio_005_007 |
1765.96 |
10.252 |
ma50_dratio_010_015 |
1757.613 |
10.775 |
ma75_dratio_010_015 |
0.255 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-58.852 |
vratio_n075_n050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
47.81 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
1.94 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.352 |
mrstrength_00.2_00.5 |
1985.8 |
-1.199 |
ma5_dratio_n05_000 |
1964.1 |
-0.107 |
ma10_dratio_n05_000 |
1837.2 |
6.793 |
ma25_dratio_005_007 |
1761.3 |
11.395 |
ma50_dratio_010_015 |
1754.72 |
11.813 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
85.976 |
vratio_0075_0100 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
47.81 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.4 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
0.58 |
mrstrength_00.5_00.7 |
1998.8 |
-1.941 |
ma5_dratio_n05_000 |
1946.1 |
0.714 |
ma10_dratio_000_005 |
1827.12 |
7.273 |
ma25_dratio_007_010 |
1756.44 |
11.589 |
ma50_dratio_010_015 |
1751.627 |
11.896 |
ma75_dratio_010_015 |
-1.366 |
gratio_n002_n001 |
2.218 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
19.273 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
47.81 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.25 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.208 |
mrstrength_n002_n001 |
2008 |
-1.594 |
ma5_dratio_n05_000 |
1928.5 |
2.463 |
ma10_dratio_000_005 |
1816.28 |
8.794 |
ma25_dratio_007_010 |
1751.3 |
12.83 |
ma50_dratio_010_015 |
1748.693 |
12.999 |
ma75_dratio_010_015 |
-0.501 |
gratio_n001_n0.5 |
1.535 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.014 |
atratio_n003_n002 |
-3.169 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
47.81 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.972 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.772 |
mrstrength_n001_n0.5 |
2001.6 |
-0.33 |
ma5_dratio_n05_000 |
1909.8 |
4.461 |
ma10_dratio_000_005 |
1805.32 |
10.507 |
ma25_dratio_010_015 |
1745.96 |
14.264 |
ma50_dratio_010_015 |
1745.56 |
14.29 |
ma75_dratio_010_015 |
-0.786 |
gratio_n001_n0.5 |
2.267 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-27.551 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
47.81 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
3.534 |
貸借 |
-3.09 |
rstrength_n005_n002 |
cont_06 |
-0.269 |
0.713 |
mrstrength_00.7_0001 |
1991.2 |
2.25 |
ma5_dratio_000_005 |
1888.5 |
7.81 |
ma10_dratio_007_010 |
1793.72 |
13.507 |
ma25_dratio_010_015 |
1740.24 |
16.995 |
ma50_dratio_015_020 |
1742.28 |
16.858 |
ma75_dratio_015_020 |
0.099 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-57.298 |
vratio_n075_n050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.51 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_05 |
0.245 |
0.802 |
mrstrength_00.7_0001 |
1942.4 |
4.355 |
ma5_dratio_000_005 |
1861.5 |
8.891 |
ma10_dratio_007_010 |
1779.96 |
13.879 |
ma25_dratio_010_015 |
1734.52 |
16.862 |
ma50_dratio_015_020 |
1738.427 |
16.6 |
ma75_dratio_015_020 |
-0.05 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
3.189 |
atratio_0003_0005 |
-38.14 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
412億円 |
412 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
3.318 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_04 |
0.063 |
3.126 |
mrstrength_0002_0005 |
1893.4 |
5.947 |
ma5_dratio_005_007 |
1833.8 |
9.39 |
ma10_dratio_007_010 |
1766.68 |
13.546 |
ma25_dratio_010_015 |
1728.7 |
16.041 |
ma50_dratio_015_020 |
1734.24 |
15.67 |
ma75_dratio_015_020 |
0.823 |
gratio_00.5_0001 |
2.806 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-3.574 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
183 |
mratio_0100_1000 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.641 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
0.842 |
mrstrength_00.7_0001 |
1849 |
5.138 |
ma5_dratio_005_007 |
1809.4 |
7.439 |
ma10_dratio_007_010 |
1754.28 |
10.815 |
ma25_dratio_010_015 |
1723.24 |
12.811 |
ma50_dratio_010_015 |
1730.347 |
12.347 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
8.426 |
atratio_0005_0010 |
346.087 |
vratio_0300_0500 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
183 |
mratio_0100_1000 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.472 |
貸借 |
7.954 |
rstrength_0005_0010 |
cont_02 |
1.278 |
7.148 |
mrstrength_0005_0010 |
1818 |
6.876 |
ma5_dratio_005_007 |
1794.2 |
8.293 |
ma10_dratio_007_010 |
1744.08 |
11.405 |
ma25_dratio_010_015 |
1719.2 |
13.018 |
ma50_dratio_010_015 |
1727.52 |
12.473 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
9.452 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
14.618 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
183 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.899 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.142 |
mrstrength_0000_00.2 |
1785.8 |
0.347 |
ma5_dratio_000_005 |
1777.4 |
0.821 |
ma10_dratio_000_005 |
1733.24 |
3.39 |
ma25_dratio_000_005 |
1715.48 |
4.461 |
ma50_dratio_000_005 |
1724.627 |
3.907 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-14.972 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.642 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_n2 |
0.036 |
-0.148 |
mrstrength_n0.2_0000 |
1780.6 |
0.079 |
ma5_dratio_000_005 |
1773.1 |
0.502 |
ma10_dratio_000_005 |
1727.88 |
3.132 |
ma25_dratio_000_005 |
1714.78 |
3.92 |
ma50_dratio_000_005 |
1724.173 |
3.354 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
0.621 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
55.947 |
vratio_0050_0075 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
1.399 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.436 |
mrstrength_00.2_00.5 |
1774.2 |
0.552 |
ma5_dratio_000_005 |
1767.8 |
0.916 |
ma10_dratio_000_005 |
1722.68 |
3.56 |
ma25_dratio_000_005 |
1713.98 |
4.085 |
ma50_dratio_000_005 |
1723.64 |
3.502 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-57.57 |
vratio_n075_n050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.206 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
-0.212 |
mrstrength_n0.5_n0.2 |
1769.8 |
1.085 |
ma5_dratio_000_005 |
1760.3 |
1.63 |
ma10_dratio_000_005 |
1717.36 |
4.172 |
ma25_dratio_000_005 |
1713.04 |
4.434 |
ma50_dratio_000_005 |
1723.12 |
3.823 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
1.711 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
3.312 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.821 |
mrstrength_00.7_0001 |
1770.4 |
0.655 |
ma5_dratio_000_005 |
1751.9 |
1.718 |
ma10_dratio_000_005 |
1713.28 |
4.011 |
ma25_dratio_000_005 |
1711.92 |
4.094 |
ma50_dratio_000_005 |
1722.667 |
3.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-12.187 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
3.515 |
貸借 |
-2.601 |
rstrength_n005_n002 |
cont_none |
0.722 |
0.192 |
mrstrength_0000_00.2 |
1769 |
-0.17 |
ma5_dratio_n05_000 |
1744.6 |
1.227 |
ma10_dratio_000_005 |
1709.24 |
3.321 |
ma25_dratio_000_005 |
1710.84 |
3.224 |
ma50_dratio_000_005 |
1722.56 |
2.522 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
2.586 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
29.095 |
vratio_0025_0050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
243 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
2.586 |
貸借 |
-3.267 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
1.978 |
mrstrength_0001_0002 |
1765.6 |
-0.884 |
ma5_dratio_n05_000 |
1738.6 |
0.656 |
ma10_dratio_000_005 |
1705.48 |
2.61 |
ma25_dratio_000_005 |
1710.22 |
2.326 |
ma50_dratio_000_005 |
1722.533 |
1.595 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
-2.521 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
243 |
mratio_0100_1000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.55 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.822 |
mrstrength_n002_n001 |
1761.4 |
0.034 |
ma5_dratio_000_005 |
1734.6 |
1.58 |
ma10_dratio_000_005 |
1702.48 |
3.496 |
ma25_dratio_000_005 |
1709.82 |
3.052 |
ma50_dratio_000_005 |
1722.92 |
2.268 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
2.054 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-37.859 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.308 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_05 |
0.252 |
0.706 |
mrstrength_00.7_0001 |
1750.8 |
2.353 |
ma5_dratio_000_005 |
1727.3 |
3.746 |
ma10_dratio_000_005 |
1698.56 |
5.501 |
ma25_dratio_005_007 |
1709.64 |
4.817 |
ma50_dratio_000_005 |
1723.187 |
3.993 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
19.875 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
243 |
mratio_0100_1000 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.025 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.467 |
mrstrength_00.2_00.5 |
1733.4 |
2.4 |
ma5_dratio_000_005 |
1718.3 |
3.3 |
ma10_dratio_000_005 |
1694.08 |
4.777 |
ma25_dratio_000_005 |
1709.12 |
3.855 |
ma50_dratio_000_005 |
1723.107 |
3.012 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
2.733 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
213 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
3.053 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
2.544 |
mrstrength_0002_0005 |
1720.2 |
1.674 |
ma5_dratio_000_005 |
1711.3 |
2.203 |
ma10_dratio_000_005 |
1690.28 |
3.474 |
ma25_dratio_000_005 |
1708.92 |
2.345 |
ma50_dratio_000_005 |
1723.52 |
1.478 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
17.358 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
213 |
mratio_0100_1000 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.885 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.087 |
mrstrength_0002_0005 |
1711.6 |
1.017 |
ma5_dratio_000_005 |
1705.6 |
1.372 |
ma10_dratio_000_005 |
1688 |
2.429 |
ma25_dratio_000_005 |
1709.24 |
1.156 |
ma50_dratio_000_005 |
1724.067 |
0.286 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
188.043 |
vratio_0100_0200 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
213 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.177 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.302 |
mrstrength_00.2_00.5 |
1707.8 |
0.07 |
ma5_dratio_000_005 |
1702.2 |
0.399 |
ma10_dratio_000_005 |
1686.52 |
1.333 |
ma25_dratio_000_005 |
1710.08 |
-0.063 |
ma50_dratio_n05_000 |
1724.867 |
-0.92 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-54.229 |
vratio_n075_n050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
213 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.323 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.023 |
mrstrength_n002_n001 |
1703.8 |
0.07 |
ma5_dratio_000_005 |
1700.9 |
0.241 |
ma10_dratio_000_005 |
1685.6 |
1.151 |
ma25_dratio_000_005 |
1711.26 |
-0.366 |
ma50_dratio_n05_000 |
1725.973 |
-1.215 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
67.5 |
vratio_0050_0075 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
213 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.606 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.408 |
mrstrength_n002_n001 |
1703.2 |
0.341 |
ma5_dratio_000_005 |
1699.3 |
0.571 |
ma10_dratio_000_005 |
1685.08 |
1.42 |
ma25_dratio_000_005 |
1712.46 |
-0.202 |
ma50_dratio_n05_000 |
1727.2 |
-1.054 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.059 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-5.138 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
356 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.276 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.557 |
mrstrength_n001_n0.5 |
1702.4 |
0.211 |
ma5_dratio_000_005 |
1695.6 |
0.613 |
ma10_dratio_000_005 |
1685.08 |
1.241 |
ma25_dratio_000_005 |
1713 |
-0.409 |
ma50_dratio_n05_000 |
1728.027 |
-1.275 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
29.744 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
356 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.231 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.07 |
mrstrength_0000_00.2 |
1699.6 |
0.612 |
ma5_dratio_000_005 |
1690.8 |
1.136 |
ma10_dratio_000_005 |
1685.4 |
1.46 |
ma25_dratio_000_005 |
1713.48 |
-0.203 |
ma50_dratio_n05_000 |
1729.373 |
-1.12 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
1.063 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-49.742 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
356 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.05 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.45 |
mrstrength_n0.5_n0.2 |
1696.6 |
-0.448 |
ma5_dratio_n05_000 |
1685 |
0.237 |
ma10_dratio_000_005 |
1685.76 |
0.192 |
ma25_dratio_000_005 |
1713.88 |
-1.452 |
ma50_dratio_n05_000 |
1730.8 |
-2.415 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-12.018 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
356 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
0.162 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.509 |
mrstrength_n001_n0.5 |
1698 |
0.236 |
ma5_dratio_000_005 |
1681.2 |
1.237 |
ma10_dratio_000_005 |
1686.32 |
0.93 |
ma25_dratio_000_005 |
1714.9 |
-0.752 |
ma50_dratio_n05_000 |
1732.213 |
-1.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
11.929 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
47.57 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.346 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.845 |
mrstrength_00.7_0001 |
1695.4 |
0.566 |
ma5_dratio_000_005 |
1679.7 |
1.506 |
ma10_dratio_000_005 |
1686.6 |
1.091 |
ma25_dratio_000_005 |
1715.68 |
-0.622 |
ma50_dratio_n05_000 |
1733.6 |
-1.65 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
90.338 |
vratio_0075_0100 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
47.57 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.386 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
1.65 |
mrstrength_0001_0002 |
1688.8 |
0.189 |
ma5_dratio_000_005 |
1677.3 |
0.876 |
ma10_dratio_000_005 |
1686.76 |
0.311 |
ma25_dratio_000_005 |
1716.56 |
-1.431 |
ma50_dratio_n05_000 |
1734.493 |
-2.45 |
ma75_dratio_n05_000 |
-1.298 |
gratio_n002_n001 |
1.195 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-63.428 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
47.57 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.38 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
-1.047 |
0.988 |
mrstrength_00.7_0001 |
1682 |
0.773 |
ma5_dratio_000_005 |
1675.3 |
1.176 |
ma10_dratio_000_005 |
1689.08 |
0.35 |
ma25_dratio_000_005 |
1717.66 |
-1.319 |
ma50_dratio_n05_000 |
1735.467 |
-2.332 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
2.351 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
47.57 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.247 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_05 |
-0.94 |
1.354 |
mrstrength_0001_0002 |
1673.4 |
1.351 |
ma5_dratio_000_005 |
1673.3 |
1.357 |
ma10_dratio_000_005 |
1690.72 |
0.312 |
ma25_dratio_000_005 |
1718.02 |
-1.282 |
ma50_dratio_n05_000 |
1736.507 |
-2.333 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-0.896 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
47.57 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.472 |
貸借 |
2.489 |
rstrength_0002_0005 |
cont_04 |
-0.255 |
1.272 |
mrstrength_0001_0002 |
1664.4 |
1.478 |
ma5_dratio_000_005 |
1670.1 |
1.132 |
ma10_dratio_000_005 |
1692.2 |
-0.189 |
ma25_dratio_n05_000 |
1718.38 |
-1.71 |
ma50_dratio_n05_000 |
1737.253 |
-2.778 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
6.286 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
47.57 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-0.228 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_03 |
1.975 |
-1.131 |
mrstrength_n002_n001 |
1664 |
0.481 |
ma5_dratio_000_005 |
1669.2 |
0.168 |
ma10_dratio_000_005 |
1694.32 |
-1.317 |
ma25_dratio_n05_000 |
1719.24 |
-2.748 |
ma50_dratio_n05_000 |
1737.773 |
-3.785 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4725 rela |
ＣＡＣ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-5.063 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
88.92 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
3626;3916;9600 |
ＴＩＳ;ＤＩＴ;アイネット |
-1.965 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
1.836 |
mrstrength_0001_0002 |
1665.8 |
-0.468 |
ma5_dratio_n05_000 |
1670 |
-0.719 |
ma10_dratio_n05_000 |
1697.72 |
-2.34 |
ma25_dratio_n05_000 |
1720.32 |
-3.623 |
ma50_dratio_n05_000 |
1738.333 |
-4.621 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
0.544 |
volaratio_0.5_001 |