Home
rdate:2025-07-14
[銘柄コード] 4687
[銘柄名] ＴＤＣソフト
[銘柄名en] TDC SOFT Inc.
[銘柄概要] 独立系SI。金融・流通関連ソフト開発に強み。AI、アジャイル・クラウド分野に注力。
[URL] https://www.tdc.co.jp/
[比較銘柄] 3916(ＤＩＴ) 4307(野村総研) 3962(チェンジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 647億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_VOLTE 16:46 6 0.699 -11.941 1.041 -0.049 -0.158 0.033
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.3]
07-11 r5_per_015_018 [17]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17.3]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [17.2]
07-02 r5_per_015_018 [17.6]
07-01 r5_per_015_018 [17.7]
06-30 r5_per_018_020 [18]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_015_018 [17.7]
06-24 r5_per_015_018 [17.6]
06-23 r5_per_015_018 [17.4]
06-20 r5_per_015_018 [17.7]
06-19 r5_per_015_018 [17.7]
06-18 r5_per_015_018 [17.7]
06-17 r5_per_018_020 [18]
06-16 r5_per_018_020 [18.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.91]
07-11 r6_pbr_002_003 [2.86]
07-10 r6_pbr_002_003 [2.89]
07-09 r6_pbr_002_003 [2.92]
07-08 r6_pbr_002_003 [2.91]
07-07 r6_pbr_002_003 [2.89]
07-04 r6_pbr_002_003 [2.87]
07-03 r6_pbr_002_003 [2.9]
07-02 r6_pbr_002_003 [2.96]
07-01 r6_pbr_002_003 [2.98]
06-30 r6_pbr_003_005 [3.03]
06-27 r6_pbr_003_005 [3.05]
06-26 r6_pbr_003_005 [3]
06-25 r6_pbr_002_003 [2.98]
06-24 r6_pbr_002_003 [2.96]
06-23 r6_pbr_002_003 [2.93]
06-20 r6_pbr_002_003 [2.98]
06-19 r6_pbr_002_003 [2.99]
06-18 r6_pbr_002_003 [2.99]
06-17 r6_pbr_003_005 [3.04]
06-16 r6_pbr_003_005 [3.11]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.33]
07-11 r7_yield_002_2.5 [2.37]
07-10 r7_yield_002_2.5 [2.34]
07-09 r7_yield_002_2.5 [2.32]
07-08 r7_yield_002_2.5 [2.33]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.34]
07-02 r7_yield_002_2.5 [2.29]
07-01 r7_yield_002_2.5 [2.27]
06-30 r7_yield_002_2.5 [2.24]
06-27 r7_yield_002_2.5 [2.22]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_002_2.5 [2.28]
06-24 r7_yield_002_2.5 [2.29]
06-23 r7_yield_002_2.5 [2.31]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.27]
06-18 r7_yield_002_2.5 [2.27]
06-17 r7_yield_002_2.5 [2.23]
06-16 r7_yield_002_2.5 [2.18]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.42]
07-11 r8_mratio_0010_0020 [15.42]
07-10 r8_mratio_0010_0020 [15.42]
07-09 r8_mratio_0010_0020 [15.42]
07-08 r8_mratio_0010_0020 [15.61]
07-07 r8_mratio_0010_0020 [15.61]
07-04 r8_mratio_0010_0020 [15.61]
07-03 r8_mratio_0010_0020 [15.61]
07-02 r8_mratio_0010_0020 [15.61]
07-01 r8_mratio_0010_0020 [13.52]
06-30 r8_mratio_0010_0020 [13.52]
06-27 r8_mratio_0010_0020 [13.52]
06-26 r8_mratio_0010_0020 [13.52]
06-25 r8_mratio_0010_0020 [13.52]
06-24 r8_mratio_0005_0010 [9.34]
06-23 r8_mratio_0005_0010 [9.34]
06-20 r8_mratio_0005_0010 [9.34]
06-19 r8_mratio_0005_0010 [9.34]
06-18 r8_mratio_0005_0010 [9.34]
06-17 r8_mratio_0005_0010 [9.51]
06-16 r8_mratio_0005_0010 [9.51]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.273]
07-11 r11_rstrength_n002_n001 [-1.916]
07-10 r11_rstrength_00.2_00.5 [0.462]
07-09 r11_rstrength_00.7_0001 [0.76]
07-08 r11_rstrength_00.2_00.5 [0.284]
07-07 r11_rstrength_0001_0002 [1.374]
07-04 r11_rstrength_n002_n001 [-1.015]
07-03 r11_rstrength_n005_n002 [-2.044]
07-02 r11_rstrength_00.2_00.5 [0.38]
07-01 r11_rstrength_n0.5_n0.2 [-0.409]
06-30 r11_rstrength_n001_n0.5 [-0.874]
06-27 r11_rstrength_0001_0002 [1.895]
06-26 r11_rstrength_00.2_00.5 [0.443]
06-25 r11_rstrength_0001_0002 [1.118]
06-24 r11_rstrength_0000_00.2 [0.007]
06-23 r11_rstrength_n002_n001 [-1.353]
06-20 r11_rstrength_0001_0002 [1.112]
06-19 r11_rstrength_00.2_00.5 [0.492]
06-18 r11_rstrength_n005_n002 [-2.618]
06-17 r11_rstrength_n005_n002 [-2.83]
06-16 r11_rstrength_n001_n0.5 [-0.832]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.656]
07-11 r14_atratio_n002_n001 [-1.092]
07-10 r14_atratio_n001_n0.5 [-0.851]
07-09 r14_atratio_0000_00.5 [0.233]
07-08 r14_atratio_00.5_0001 [0.781]
07-07 r14_atratio_00.5_0001 [0.787]
07-04 r14_atratio_n002_n001 [-1.09]
07-03 r14_atratio_n003_n002 [-2.134]
07-02 r14_atratio_n001_n0.5 [-0.531]
07-01 r14_atratio_n002_n001 [-1.641]
06-30 r14_atratio_n001_n0.5 [-0.593]
06-27 r14_atratio_0001_0002 [1.429]
06-26 r14_atratio_00.5_0001 [0.91]
06-25 r14_atratio_0000_00.5 [0.457]
06-24 r14_atratio_0001_0002 [1.157]
06-23 r14_atratio_n002_n001 [-1.891]
06-20 r14_atratio_n0.5_0000 [-0.151]
06-19 r14_atratio_0000_00.5 [0.076]
06-18 r14_atratio_n002_n001 [-1.782]
06-17 r14_atratio_n003_n002 [-2.25]
06-16 r14_atratio_0000_00.5 [0.364]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.162]
07-11 r15_vratio_n050_n025 [-35.211]
07-10 r15_vratio_0050_0075 [74.72]
07-09 r15_vratio_0000_0025 [4.93]
07-08 r15_vratio_0000_0025 [4.412]
07-07 r15_vratio_0025_0050 [29.114]
07-04 r15_vratio_n075_n050 [-52.266]
07-03 r15_vratio_0025_0050 [36.777]
07-02 r15_vratio_n025_0000 [-11.679]
07-01 r15_vratio_0000_0025 [1.294]
06-30 r15_vratio_n050_n025 [-43.88]
06-27 r15_vratio_0100_0200 [107.759]
06-26 r15_vratio_n025_0000 [-16.245]
06-25 r15_vratio_0025_0050 [31.905]
06-24 r15_vratio_0025_0050 [26.888]
06-23 r15_vratio_n075_n050 [-72.98]
06-20 r15_vratio_0100_0200 [152.058]
06-19 r15_vratio_0000_0025 [13.023]
06-18 r15_vratio_n050_n025 [-41.576]
06-17 r15_vratio_0050_0075 [69.977]
06-16 r15_vratio_n050_n025 [-27.592]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.358]
07-11 r16_ma5_dratio_n05_000 [-1.138]
07-10 r16_ma5_dratio_n05_000 [-0.078]
07-09 r16_ma5_dratio_000_005 [0.748]
07-08 r16_ma5_dratio_000_005 [0.218]
07-07 r16_ma5_dratio_n05_000 [-1.005]
07-04 r16_ma5_dratio_n05_000 [-2.697]
07-03 r16_ma5_dratio_n05_000 [-2.801]
07-02 r16_ma5_dratio_n05_000 [-1.368]
07-01 r16_ma5_dratio_n05_000 [-0.931]
06-30 r16_ma5_dratio_000_005 [0.827]
06-27 r16_ma5_dratio_000_005 [2.104]
06-26 r16_ma5_dratio_000_005 [1.079]
06-25 r16_ma5_dratio_000_005 [0.259]
06-24 r16_ma5_dratio_n05_000 [-0.274]
06-23 r16_ma5_dratio_n05_000 [-1.936]
06-20 r16_ma5_dratio_n05_000 [-1.255]
06-19 r16_ma5_dratio_n05_000 [-1.853]
06-18 r16_ma5_dratio_n05_000 [-2.706]
06-17 r16_ma5_dratio_n05_000 [-1.679]
06-16 r16_ma5_dratio_000_005 [0.746]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.023]
07-11 r17_ma10_dratio_n05_000 [-2.002]
07-10 r17_ma10_dratio_n05_000 [-1.536]
07-09 r17_ma10_dratio_n05_000 [-1.056]
07-08 r17_ma10_dratio_n05_000 [-1.474]
07-07 r17_ma10_dratio_n05_000 [-2.402]
07-04 r17_ma10_dratio_n05_000 [-3.29]
07-03 r17_ma10_dratio_n05_000 [-2.609]
07-02 r17_ma10_dratio_n05_000 [-0.786]
07-01 r17_ma10_dratio_n05_000 [-0.34]
06-30 r17_ma10_dratio_000_005 [1.108]
06-27 r17_ma10_dratio_000_005 [1.429]
06-26 r17_ma10_dratio_n05_000 [-0.18]
06-25 r17_ma10_dratio_n05_000 [-1.436]
06-24 r17_ma10_dratio_n05_000 [-2.294]
06-23 r17_ma10_dratio_n05_000 [-3.583]
06-20 r17_ma10_dratio_n05_000 [-2.067]
06-19 r17_ma10_dratio_n05_000 [-1.933]
06-18 r17_ma10_dratio_n05_000 [-1.971]
06-17 r17_ma10_dratio_n05_000 [-0.015]
06-16 r17_ma10_dratio_000_005 [2.713]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.316]
07-11 r18_ma25_dratio_n05_000 [-4.067]
07-10 r18_ma25_dratio_n05_000 [-3.172]
07-09 r18_ma25_dratio_n05_000 [-2.45]
07-08 r18_ma25_dratio_n05_000 [-2.694]
07-07 r18_ma25_dratio_n05_000 [-3.452]
07-04 r18_ma25_dratio_n05_000 [-4.321]
07-03 r18_ma25_dratio_n05_000 [-3.456]
07-02 r18_ma25_dratio_n05_000 [-1.484]
07-01 r18_ma25_dratio_n05_000 [-1.024]
06-30 r18_ma25_dratio_000_005 [0.561]
06-27 r18_ma25_dratio_000_005 [1.212]
06-26 r18_ma25_dratio_n05_000 [-0.09]
06-25 r18_ma25_dratio_n05_000 [-0.852]
06-24 r18_ma25_dratio_n05_000 [-1.333]
06-23 r18_ma25_dratio_n05_000 [-2.487]
06-20 r18_ma25_dratio_n05_000 [-0.694]
06-19 r18_ma25_dratio_n05_000 [-0.472]
06-18 r18_ma25_dratio_n05_000 [-0.421]
06-17 r18_ma25_dratio_000_005 [1.47]
06-16 r18_ma25_dratio_000_005 [4.003]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.832]
07-11 r19_ma50_dratio_n05_000 [-3.377]
07-10 r19_ma50_dratio_n05_000 [-2.297]
07-09 r19_ma50_dratio_n05_000 [-1.4]
07-08 r19_ma50_dratio_n05_000 [-1.51]
07-07 r19_ma50_dratio_n05_000 [-2.147]
07-04 r19_ma50_dratio_n05_000 [-2.804]
07-03 r19_ma50_dratio_n05_000 [-1.63]
07-02 r19_ma50_dratio_000_005 [0.657]
07-01 r19_ma50_dratio_000_005 [1.327]
06-30 r19_ma50_dratio_000_005 [3.23]
06-27 r19_ma50_dratio_000_005 [4.107]
06-26 r19_ma50_dratio_000_005 [2.909]
06-25 r19_ma50_dratio_000_005 [2.21]
06-24 r19_ma50_dratio_000_005 [1.965]
06-23 r19_ma50_dratio_000_005 [1]
06-20 r19_ma50_dratio_000_005 [3.272]
06-19 r19_ma50_dratio_000_005 [3.749]
06-18 r19_ma50_dratio_000_005 [4.147]
06-17 r19_ma50_dratio_005_007 [6.346]
06-16 r19_ma50_dratio_007_010 [9.048]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.961]
07-11 r20_ma75_dratio_n05_000 [-0.735]
07-10 r20_ma75_dratio_000_005 [0.328]
07-09 r20_ma75_dratio_000_005 [1.171]
07-08 r20_ma75_dratio_000_005 [0.933]
07-07 r20_ma75_dratio_000_005 [0.048]
07-04 r20_ma75_dratio_n05_000 [-0.855]
07-03 r20_ma75_dratio_000_005 [0.155]
07-02 r20_ma75_dratio_000_005 [2.292]
07-01 r20_ma75_dratio_000_005 [2.869]
06-30 r20_ma75_dratio_000_005 [4.609]
06-27 r20_ma75_dratio_005_007 [5.279]
06-26 r20_ma75_dratio_000_005 [3.822]
06-25 r20_ma75_dratio_000_005 [2.888]
06-24 r20_ma75_dratio_000_005 [2.369]
06-23 r20_ma75_dratio_000_005 [1.158]
06-20 r20_ma75_dratio_000_005 [3.072]
06-19 r20_ma75_dratio_000_005 [3.261]
06-18 r20_ma75_dratio_000_005 [3.231]
06-17 r20_ma75_dratio_005_007 [5.136]
06-16 r20_ma75_dratio_007_010 [7.666]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.934]
07-11 r21_mrstrength_n001_n0.5 [-0.899]
07-10 r21_mrstrength_n0.5_n0.2 [-0.412]
07-09 r21_mrstrength_n0.2_0000 [-0.101]
07-08 r21_mrstrength_00.5_00.7 [0.526]
07-07 r21_mrstrength_0001_0002 [1.348]
07-04 r21_mrstrength_n002_n001 [-1.153]
07-03 r21_mrstrength_n005_n002 [-2.193]
07-02 r21_mrstrength_0000_00.2 [0.029]
07-01 r21_mrstrength_n0.5_n0.2 [-0.403]
06-30 r21_mrstrength_n002_n001 [-1.431]
06-27 r21_mrstrength_n0.2_0000 [-0.001]
06-26 r21_mrstrength_n001_n0.5 [-0.74]
06-25 r21_mrstrength_0000_00.2 [0.066]
06-24 r21_mrstrength_0000_00.2 [0.019]
06-23 r21_mrstrength_n002_n001 [-1.763]
06-20 r21_mrstrength_0000_00.2 [0.07]
06-19 r21_mrstrength_0001_0002 [1.096]
06-18 r21_mrstrength_n005_n002 [-2.686]
06-17 r21_mrstrength_n005_n002 [-2.838]
06-16 r21_mrstrength_n001_n0.5 [-0.897]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.156]
07-10 r23_gratio_n0.5_0000 [-0.387]
07-09 r23_gratio_0000_00.5 [0.31]
07-08 r23_gratio_0000_00.5 [0.391]
07-07 r23_gratio_0000_00.5 [0.157]
07-04 r23_gratio_00.5_0001 [0.935]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.213]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.074]
06-27 r23_gratio_0001_0002 [1.053]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.838]
06-24 r23_gratio_00.5_0001 [0.771]
06-23 r23_gratio_n002_n001 [-1.059]
06-20 r23_gratio_0000_00.5 [0.227]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.148]
06-17 r23_gratio_n002_n001 [-1.016]
06-16 r23_gratio_0001_0002 [1.02]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.013]
07-11 r24_volaratio_002_2.5 [2.219]
07-10 r24_volaratio_1.5_002 [1.577]
07-09 r24_volaratio_1.5_002 [1.807]
07-08 r24_volaratio_0.5_001 [0.937]
07-07 r24_volaratio_1.5_002 [1.736]
07-04 r24_volaratio_002_2.5 [2.205]
07-03 r24_volaratio_003_004 [3.365]
07-02 r24_volaratio_1.5_002 [1.688]
07-01 r24_volaratio_2.5_003 [2.759]
06-30 r24_volaratio_001_1.5 [1.493]
06-27 r24_volaratio_002_2.5 [2.274]
06-26 r24_volaratio_001_1.5 [1.29]
06-25 r24_volaratio_1.5_002 [1.688]
06-24 r24_volaratio_001_1.5 [1.079]
06-23 r24_volaratio_001_1.5 [1.311]
06-20 r24_volaratio_1.5_002 [1.527]
06-19 r24_volaratio_002_2.5 [2.386]
06-18 r24_volaratio_002_2.5 [2.424]
06-17 r24_volaratio_003_004 [3.308]
06-16 r24_volaratio_1.5_002 [1.758]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4687 etc relac 1299 1261 1268 1289 49000 21 1.656 -3.162 -0.015
2025-07-11 15:30 4687 etc relac 1290 1262 1284 1268 50600 -14 -1.092 -35.211 0.388
2025-07-10 15:30 4687 etc relac 1288 1268 1288 1282 78100 -11 -0.851 74.72 -0.559
2025-07-09 15:30 4687 etc relac 1296 1273 1294 1293 44700 3 0.233 4.93 0.413
2025-07-08 15:30 4687 etc relac 1293 1281 1285 1290 42600 10 0.781 4.412 0.171
2025-07-07 15:30 4687 etc relac 1289 1267 1272 1280 40800 10 0.787 29.114 -0.574
2025-07-04 15:30 4687 etc relac 1298 1270 1296 1270 31600 -14 -1.09 -52.266 -0.037
2025-07-03 15:30 4687 etc relac 1321 1278 1312 1284 66200 -28 -2.134 36.777 0.104
2025-07-02 15:30 4687 etc relac 1325 1303 1303 1312 48400 -7 -0.531 -11.679 -0.213
2025-07-01 15:30 4687 etc relac 1341 1305 1341 1319 54800 -22 -1.641 1.294 -0.728
2025-06-30 15:30 4687 etc relac 1360 1340 1350 1341 54100 -8 -0.593 -43.88 0.433
2025-06-27 15:30 4687 etc relac 1349 1319 1344 1349 96400 19 1.429 107.759 1.278
2025-06-26 15:30 4687 etc relac 1335 1318 1318 1330 46400 12 0.91 -16.245 0.807
2025-06-25 15:30 4687 etc relac 1325 1303 1323 1318 55400 6 0.457 31.905 0.032
2025-06-24 15:30 4687 etc relac 1312 1298 1307 1312 42000 15 1.157 26.888 0.73
2025-06-23 15:30 4687 etc relac 1314 1297 1308 1297 33100 -25 -1.891 -72.98 -0.364
2025-06-20 15:30 4687 etc relac 1330 1310 1327 1322 122500 -2 -0.151 152.058 -0.746
2025-06-19 15:30 4687 etc relac 1330 1299 1323 1324 48600 1 0.076 13.023 -0.579
2025-06-18 15:30 4687 etc relac 1352 1320 1345 1323 43000 -24 -1.782 -41.576 0.768
2025-06-17 15:30 4687 etc relac 1374 1330 1364 1347 73600 -31 -2.25 69.977 0.354
2025-06-16 15:30 4687 etc relac 1389 1365 1387 1378 43300 5 0.364 -27.592 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4687 (-6.46%:-6.46%)
(1.64%:1.64%) TOPIX -0.238
(1.66%:1.66%) r2_システムインテグレーション 0.269