Home
rdate:2025-07-14
[銘柄コード] 4620
[銘柄名] 藤倉化成
[銘柄名en] FUJIKURA KASEI CO,.LTD.
[銘柄概要] アクリル樹脂派生製品が主力。コーティンクや電子材料、塗料、化成品、メディカル材も。
[URL] https://www.fkkasei.co.jp/
[比較銘柄] 4064(カーバイド) 4471(三洋化) 4043(トクヤマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 174億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_アクリル 16:49 7 0.571 -12.193 1.34 0.89 0.694 0.858
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_OptOutP [3/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [13.9]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.2]
06-13 r5_per_012_015 [12.2]
06-12 r5_per_012_015 [12.5]
06-11 r5_per_010_012 [11.9]
06-10 r5_per_010_012 [11.8]
06-09 r5_per_010_012 [11.8]
06-06 r5_per_010_012 [11.6]
06-05 r5_per_010_012 [11.6]
06-04 r5_per_010_012 [11.6]
06-03 r5_per_010_012 [11.6]
06-02 r5_per_010_012 [11.6]
05-30 r5_per_010_012 [11.7]
05-29 r5_per_010_012 [11.6]
05-28 r5_per_010_012 [11.6]
05-27 r5_per_010_012 [11.7]
05-26 r5_per_010_012 [11.6]
05-23 r5_per_010_012 [11.5]
05-22 r5_per_010_012 [11.5]
05-21 r5_per_010_012 [11.5]
05-20 r5_per_010_012 [11.5]
05-19 r5_per_010_012 [11.5]
05-16 r5_per_010_012 [11.6]
05-15 r5_per_010_012 [11.6]
05-14 r5_per_010_012 [11.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.41]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
06-13 r6_pbr_0.2_0.4 [0.36]
06-12 r6_pbr_0.2_0.4 [0.37]
06-11 r6_pbr_0.2_0.4 [0.35]
06-10 r6_pbr_0.2_0.4 [0.35]
06-09 r6_pbr_0.2_0.4 [0.35]
06-06 r6_pbr_0.2_0.4 [0.34]
06-05 r6_pbr_0.2_0.4 [0.34]
06-04 r6_pbr_0.2_0.4 [0.34]
06-03 r6_pbr_0.2_0.4 [0.34]
06-02 r6_pbr_0.2_0.4 [0.34]
05-30 r6_pbr_0.2_0.4 [0.34]
05-29 r6_pbr_0.2_0.4 [0.34]
05-28 r6_pbr_0.2_0.4 [0.34]
05-27 r6_pbr_0.2_0.4 [0.34]
05-26 r6_pbr_0.2_0.4 [0.34]
05-23 r6_pbr_0.2_0.4 [0.34]
05-22 r6_pbr_0.2_0.4 [0.34]
05-21 r6_pbr_0.2_0.4 [0.34]
05-20 r6_pbr_0.2_0.4 [0.34]
05-19 r6_pbr_0.2_0.4 [0.34]
05-16 r6_pbr_0.2_0.4 [0.34]
05-15 r6_pbr_0.2_0.4 [0.34]
05-14 r6_pbr_0.2_0.4 [0.34]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.22]
07-10 r7_yield_003_3.5 [3.25]
07-09 r7_yield_003_3.5 [3.25]
07-08 r7_yield_003_3.5 [3.29]
07-07 r7_yield_003_3.5 [3.3]
07-04 r7_yield_003_3.5 [3.27]
07-03 r7_yield_003_3.5 [3.3]
07-02 r7_yield_003_3.5 [3.36]
07-01 r7_yield_003_3.5 [3.38]
06-30 r7_yield_003_3.5 [3.48]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_3.5_004 [3.53]
06-25 r7_yield_3.5_004 [3.61]
06-24 r7_yield_3.5_004 [3.6]
06-23 r7_yield_3.5_004 [3.64]
06-20 r7_yield_3.5_004 [3.67]
06-19 r7_yield_3.5_004 [3.66]
06-18 r7_yield_3.5_004 [3.65]
06-17 r7_yield_3.5_004 [3.66]
06-16 r7_yield_3.5_004 [3.67]
06-13 r7_yield_3.5_004 [3.69]
06-12 r7_yield_3.5_004 [3.58]
06-11 r7_yield_3.5_004 [3.78]
06-10 r7_yield_3.5_004 [3.81]
06-09 r7_yield_3.5_004 [3.81]
06-06 r7_yield_3.5_004 [3.85]
06-05 r7_yield_3.5_004 [3.85]
06-04 r7_yield_3.5_004 [3.85]
06-03 r7_yield_3.5_004 [3.88]
06-02 r7_yield_3.5_004 [3.85]
05-30 r7_yield_3.5_004 [3.85]
05-29 r7_yield_3.5_004 [3.87]
05-28 r7_yield_3.5_004 [3.85]
05-27 r7_yield_3.5_004 [3.84]
05-26 r7_yield_3.5_004 [3.88]
05-23 r7_yield_3.5_004 [3.9]
05-22 r7_yield_3.5_004 [3.91]
05-21 r7_yield_3.5_004 [3.9]
05-20 r7_yield_3.5_004 [3.89]
05-19 r7_yield_3.5_004 [3.89]
05-16 r7_yield_3.5_004 [3.88]
05-15 r7_yield_3.5_004 [3.88]
05-14 r7_yield_3.5_004 [3.88]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [60.51]
07-11 r8_mratio_0050_0100 [60.51]
07-10 r8_mratio_0050_0100 [60.51]
07-09 r8_mratio_0050_0100 [60.51]
07-08 r8_mratio_0050_0100 [74.46]
07-07 r8_mratio_0050_0100 [74.46]
07-04 r8_mratio_0050_0100 [74.46]
07-03 r8_mratio_0050_0100 [74.46]
07-02 r8_mratio_0050_0100 [74.46]
07-01 r8_mratio_0050_0100 [77.38]
06-30 r8_mratio_0050_0100 [77.38]
06-27 r8_mratio_0050_0100 [77.38]
06-26 r8_mratio_0050_0100 [77.38]
06-25 r8_mratio_0050_0100 [77.38]
06-24 r8_mratio_0050_0100 [72.24]
06-23 r8_mratio_0050_0100 [72.24]
06-20 r8_mratio_0050_0100 [72.24]
06-19 r8_mratio_0050_0100 [72.24]
06-18 r8_mratio_0050_0100 [72.24]
06-17 r8_mratio_0100_1000 [219]
06-16 r8_mratio_0100_1000 [219]
06-13 r8_mratio_0100_1000 [219]
06-12 r8_mratio_0100_1000 [219]
06-11 r8_mratio_0100_1000 [219]
06-10 r8_mratio_0100_1000 [219]
06-09 r8_mratio_0100_1000 [240]
06-06 r8_mratio_0100_1000 [240]
06-05 r8_mratio_0100_1000 [240]
06-04 r8_mratio_0100_1000 [240]
06-03 r8_mratio_0100_1000 [268]
06-02 r8_mratio_0100_1000 [268]
05-30 r8_mratio_0100_1000 [268]
05-29 r8_mratio_0100_1000 [268]
05-28 r8_mratio_0100_1000 [268]
05-27 r8_mratio_0100_1000 [138]
05-26 r8_mratio_0100_1000 [138]
05-23 r8_mratio_0100_1000 [138]
05-22 r8_mratio_0100_1000 [138]
05-21 r8_mratio_0100_1000 [138]
05-20 r8_mratio_0050_0100 [55.19]
05-19 r8_mratio_0050_0100 [55.19]
05-16 r8_mratio_0050_0100 [55.19]
05-15 r8_mratio_0050_0100 [55.19]
05-14 r8_mratio_0050_0100 [55.19]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.655]
07-11 r11_rstrength_00.2_00.5 [0.483]
07-10 r11_rstrength_00.2_00.5 [0.3]
07-09 r11_rstrength_00.7_0001 [0.871]
07-08 r11_rstrength_n002_n001 [-1.372]
07-07 r11_rstrength_0000_00.2 [0.043]
07-04 r11_rstrength_n0.5_n0.2 [-0.36]
07-03 r11_rstrength_00.2_00.5 [0.495]
07-02 r11_rstrength_n0.5_n0.2 [-0.22]
07-01 r11_rstrength_0002_0005 [3.65]
06-30 r11_rstrength_n0.5_n0.2 [-0.422]
06-27 r11_rstrength_00.5_00.7 [0.65]
06-26 r11_rstrength_0001_0002 [1.931]
06-25 r11_rstrength_n001_n0.5 [-0.556]
06-24 r11_rstrength_0001_0002 [1.367]
06-23 r11_rstrength_0001_0002 [1.621]
06-20 r11_rstrength_n002_n001 [-1.186]
06-19 r11_rstrength_n005_n002 [-2.147]
06-18 r11_rstrength_n0.5_n0.2 [-0.291]
06-17 r11_rstrength_n0.2_0000 [-0.002]
06-16 r11_rstrength_00.7_0001 [0.968]
06-13 r11_rstrength_n002_n001 [-1.6]
06-12 r11_rstrength_0005_0010 [6.067]
06-11 r11_rstrength_n0.5_n0.2 [-0.489]
06-10 r11_rstrength_0000_00.2 [0.177]
06-09 r11_rstrength_0001_0002 [1.666]
06-06 r11_rstrength_n0.2_0000 [-0.014]
06-05 r11_rstrength_0001_0002 [1]
06-04 r11_rstrength_n002_n001 [-1.816]
06-03 r11_rstrength_n001_n0.5 [-0.55]
06-02 r11_rstrength_00.2_00.5 [0.32]
05-30 r11_rstrength_0000_00.2 [0.141]
05-29 r11_rstrength_n0.5_n0.2 [-0.291]
05-28 r11_rstrength_n002_n001 [-1.064]
05-27 r11_rstrength_00.5_00.7 [0.655]
05-26 r11_rstrength_n0.5_n0.2 [-0.306]
05-23 r11_rstrength_n002_n001 [-1.401]
05-22 r11_rstrength_00.7_0001 [0.903]
05-21 r11_rstrength_n002_n001 [-1.33]
05-20 r11_rstrength_0001_0002 [1.386]
05-19 r11_rstrength_n001_n0.5 [-0.828]
05-16 r11_rstrength_n002_n001 [-1.48]
05-15 r11_rstrength_n0.2_0000 [-0.039]
05-14 r11_rstrength_n001_n0.5 [-0.98]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_07 [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.716]
07-11 r14_atratio_0001_0002 [1.085]
07-10 r14_atratio_n0.5_0000 [-0.181]
07-09 r14_atratio_0001_0002 [1.28]
07-08 r14_atratio_0000_00.5 [0.183]
07-07 r14_atratio_n001_n0.5 [-0.727]
07-04 r14_atratio_00.5_0001 [0.733]
07-03 r14_atratio_0001_0002 [1.866]
07-02 r14_atratio_00.5_0001 [0.752]
07-01 r14_atratio_0002_0003 [2.901]
06-30 r14_atratio_n0.5_0000 [-0.385]
06-27 r14_atratio_0001_0002 [1.765]
06-26 r14_atratio_0002_0003 [2.41]
06-25 r14_atratio_n0.5_0000 [-0.4]
06-24 r14_atratio_0001_0002 [1.215]
06-23 r14_atratio_00.5_0001 [0.611]
06-20 r14_atratio_n0.5_0000 [-0.203]
06-19 r14_atratio_n0.5_0000 [-0.203]
06-18 r14_atratio_0000_00.5 [0.203]
06-17 r14_atratio_0000_00.5 [0.204]
06-16 r14_atratio_00.5_0001 [0.615]
06-13 r14_atratio_n003_n002 [-2.982]
06-12 r14_atratio_0005_0010 [5.672]
06-11 r14_atratio_00.5_0001 [0.634]
06-10 r14_atratio_0000_00.5 [0.212]
06-09 r14_atratio_0001_0002 [1.071]
06-06 r14_atratio_0000_00.5 [0.43]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.216]
06-03 r14_atratio_n001_n0.5 [-0.642]
06-02 r14_atratio_n0.5_0000 [-0.214]
05-30 r14_atratio_00.5_0001 [0.645]
05-29 r14_atratio_n0.5_0000 [-0.428]
05-28 r14_atratio_n0.5_0000 [-0.426]
05-27 r14_atratio_0001_0002 [1.078]
05-26 r14_atratio_00.5_0001 [0.651]
05-23 r14_atratio_0000_00.5 [0.217]
05-22 r14_atratio_n0.5_0000 [-0.433]
05-21 r14_atratio_n0.5_0000 [-0.216]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n0.5_0000 [-0.216]
05-16 r14_atratio_n002_n001 [-1.486]
05-15 r14_atratio_0000_00.5 [0.426]
05-14 r14_atratio_n003_n002 [-2.697]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.367]
07-11 r15_vratio_0000_0025 [18.095]
07-10 r15_vratio_n050_n025 [-33.91]
07-09 r15_vratio_0025_0050 [39.364]
07-08 r15_vratio_n025_0000 [-2.668]
07-07 r15_vratio_n050_n025 [-33.546]
07-04 r15_vratio_n025_0000 [-0.914]
07-03 r15_vratio_n025_0000 [-3.786]
07-02 r15_vratio_0000_0025 [4.008]
07-01 r15_vratio_0100_0200 [171.893]
06-30 r15_vratio_n025_0000 [-18.025]
06-27 r15_vratio_n025_0000 [-24.408]
06-26 r15_vratio_0075_0100 [84.683]
06-25 r15_vratio_n025_0000 [-15.838]
06-24 r15_vratio_0000_0025 [11.27]
06-23 r15_vratio_n025_0000 [-21.795]
06-20 r15_vratio_0100_0200 [105.263]
06-19 r15_vratio_0000_0025 [7.042]
06-18 r15_vratio_0000_0025 [6.367]
06-17 r15_vratio_n075_n050 [-55.126]
06-16 r15_vratio_n075_n050 [-61.785]
06-13 r15_vratio_n075_n050 [-71.113]
06-12 r15_vratio_1000_2000 [1393.075]
06-11 r15_vratio_n050_n025 [-33.148]
06-10 r15_vratio_0050_0075 [53.846]
06-09 r15_vratio_0050_0075 [57.399]
06-06 r15_vratio_n025_0000 [-14.559]
06-05 r15_vratio_0025_0050 [31.156]
06-04 r15_vratio_n075_n050 [-64.903]
06-03 r15_vratio_0025_0050 [33.412]
06-02 r15_vratio_0000_0025 [10.39]
05-30 r15_vratio_n050_n025 [-46.453]
05-29 r15_vratio_0100_0200 [161.455]
05-28 r15_vratio_0025_0050 [32.212]
05-27 r15_vratio_n075_n050 [-52.834]
05-26 r15_vratio_0025_0050 [27.457]
05-23 r15_vratio_0000_0025 [6.462]
05-22 r15_vratio_0025_0050 [30]
05-21 r15_vratio_n075_n050 [-60.876]
05-20 r15_vratio_n025_0000 [-2.294]
05-19 r15_vratio_n050_n025 [-25.85]
05-16 r15_vratio_0025_0050 [48.235]
05-15 r15_vratio_n050_n025 [-35.326]
05-14 r15_vratio_n025_0000 [-21.702]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.405]
07-11 r16_ma5_dratio_000_005 [1.305]
07-10 r16_ma5_dratio_000_005 [0.545]
07-09 r16_ma5_dratio_000_005 [0.984]
07-08 r16_ma5_dratio_000_005 [0.367]
07-07 r16_ma5_dratio_000_005 [0.738]
07-04 r16_ma5_dratio_000_005 [2.574]
07-03 r16_ma5_dratio_000_005 [3.019]
07-02 r16_ma5_dratio_000_005 [2.525]
07-01 r16_ma5_dratio_000_005 [3.261]
06-30 r16_ma5_dratio_000_005 [1.612]
06-27 r16_ma5_dratio_000_005 [2.935]
06-26 r16_ma5_dratio_000_005 [2.286]
06-25 r16_ma5_dratio_000_005 [0.606]
06-24 r16_ma5_dratio_000_005 [1.215]
06-23 r16_ma5_dratio_000_005 [0.325]
06-20 r16_ma5_dratio_n05_000 [-0.163]
06-19 r16_ma5_dratio_000_005 [0.163]
06-18 r16_ma5_dratio_n05_000 [-0.081]
06-17 r16_ma5_dratio_000_005 [0.408]
06-16 r16_ma5_dratio_000_005 [0.987]
06-13 r16_ma5_dratio_000_005 [1.161]
06-12 r16_ma5_dratio_005_007 [5.186]
06-11 r16_ma5_dratio_000_005 [1.147]
06-10 r16_ma5_dratio_000_005 [0.982]
06-09 r16_ma5_dratio_000_005 [1.157]
06-06 r16_ma5_dratio_000_005 [0.301]
06-05 r16_ma5_dratio_n05_000 [-0.172]
06-04 r16_ma5_dratio_n05_000 [-0.172]
06-03 r16_ma5_dratio_n05_000 [-0.472]
06-02 r16_ma5_dratio_n05_000 [-0.043]
05-30 r16_ma5_dratio_000_005 [0.3]
05-29 r16_ma5_dratio_n05_000 [-0.043]
05-28 r16_ma5_dratio_000_005 [0.603]
05-27 r16_ma5_dratio_000_005 [1.252]
05-26 r16_ma5_dratio_000_005 [0.433]
05-23 r16_ma5_dratio_n05_000 [-0.173]
05-22 r16_ma5_dratio_n05_000 [-0.519]
05-21 r16_ma5_dratio_n05_000 [-0.56]
05-20 r16_ma5_dratio_n05_000 [-0.644]
05-19 r16_ma5_dratio_n05_000 [-1.447]
05-16 r16_ma5_dratio_n05_000 [-1.778]
05-15 r16_ma5_dratio_n05_000 [-0.8]
05-14 r16_ma5_dratio_n05_000 [-1.138]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.625]
07-11 r17_ma10_dratio_000_005 [2.757]
07-10 r17_ma10_dratio_000_005 [2.407]
07-09 r17_ma10_dratio_000_005 [3.416]
07-08 r17_ma10_dratio_000_005 [3.188]
07-07 r17_ma10_dratio_000_005 [3.921]
07-04 r17_ma10_dratio_005_007 [5.729]
07-03 r17_ma10_dratio_005_007 [6.164]
07-02 r17_ma10_dratio_005_007 [5.325]
07-01 r17_ma10_dratio_005_007 [5.43]
06-30 r17_ma10_dratio_000_005 [3.276]
06-27 r17_ma10_dratio_000_005 [4.217]
06-26 r17_ma10_dratio_000_005 [3.051]
06-25 r17_ma10_dratio_000_005 [0.769]
06-24 r17_ma10_dratio_000_005 [1.626]
06-23 r17_ma10_dratio_000_005 [0.961]
06-20 r17_ma10_dratio_000_005 [0.801]
06-19 r17_ma10_dratio_000_005 [1.506]
06-18 r17_ma10_dratio_000_005 [2.282]
06-17 r17_ma10_dratio_000_005 [2.671]
06-16 r17_ma10_dratio_000_005 [3.065]
06-13 r17_ma10_dratio_000_005 [2.954]
06-12 r17_ma10_dratio_005_007 [6.568]
06-11 r17_ma10_dratio_000_005 [1.666]
06-10 r17_ma10_dratio_000_005 [1.22]
06-09 r17_ma10_dratio_000_005 [1.092]
06-06 r17_ma10_dratio_000_005 [0.193]
06-05 r17_ma10_dratio_n05_000 [-0.107]
06-04 r17_ma10_dratio_000_005 [0]
06-03 r17_ma10_dratio_n05_000 [-0.151]
06-02 r17_ma10_dratio_000_005 [0.517]
05-30 r17_ma10_dratio_000_005 [0.819]
05-29 r17_ma10_dratio_000_005 [0.259]
05-28 r17_ma10_dratio_000_005 [0.56]
05-27 r17_ma10_dratio_000_005 [0.947]
05-26 r17_ma10_dratio_n05_000 [-0.408]
05-23 r17_ma10_dratio_n05_000 [-1.306]
05-22 r17_ma10_dratio_n05_000 [-1.835]
05-21 r17_ma10_dratio_n05_000 [-1.597]
05-20 r17_ma10_dratio_n05_000 [-1.51]
05-19 r17_ma10_dratio_n05_000 [-1.74]
05-16 r17_ma10_dratio_n05_000 [-1.778]
05-15 r17_ma10_dratio_n05_000 [-0.549]
05-14 r17_ma10_dratio_n05_000 [-1.055]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.914]
07-11 r18_ma25_dratio_007_010 [8.907]
07-10 r18_ma25_dratio_007_010 [8.516]
07-09 r18_ma25_dratio_007_010 [9.469]
07-08 r18_ma25_dratio_007_010 [8.851]
07-07 r18_ma25_dratio_007_010 [9.375]
07-04 r18_ma25_dratio_010_015 [10.878]
07-03 r18_ma25_dratio_010_015 [10.804]
07-02 r18_ma25_dratio_007_010 [9.495]
07-01 r18_ma25_dratio_007_010 [9.294]
06-30 r18_ma25_dratio_005_007 [6.765]
06-27 r18_ma25_dratio_007_010 [7.65]
06-26 r18_ma25_dratio_005_007 [6.294]
06-25 r18_ma25_dratio_000_005 [4.228]
06-24 r18_ma25_dratio_000_005 [4.963]
06-23 r18_ma25_dratio_000_005 [4.026]
06-20 r18_ma25_dratio_000_005 [3.665]
06-19 r18_ma25_dratio_000_005 [4.114]
06-18 r18_ma25_dratio_000_005 [4.511]
06-17 r18_ma25_dratio_000_005 [4.512]
06-16 r18_ma25_dratio_000_005 [4.388]
06-13 r18_ma25_dratio_000_005 [3.883]
06-12 r18_ma25_dratio_007_010 [7.185]
06-11 r18_ma25_dratio_000_005 [1.727]
06-10 r18_ma25_dratio_000_005 [1.155]
06-09 r18_ma25_dratio_000_005 [0.932]
06-06 r18_ma25_dratio_n05_000 [-0.162]
06-05 r18_ma25_dratio_n05_000 [-0.666]
06-04 r18_ma25_dratio_n05_000 [-0.751]
06-03 r18_ma25_dratio_n05_000 [-1.091]
06-02 r18_ma25_dratio_n05_000 [-0.571]
05-30 r18_ma25_dratio_n05_000 [-0.426]
05-29 r18_ma25_dratio_n05_000 [-1.081]
05-28 r18_ma25_dratio_n05_000 [-0.697]
05-27 r18_ma25_dratio_n05_000 [-0.332]
05-26 r18_ma25_dratio_n05_000 [-1.377]
05-23 r18_ma25_dratio_n05_000 [-2.048]
05-22 r18_ma25_dratio_n05_000 [-2.352]
05-21 r18_ma25_dratio_n05_000 [-2.036]
05-20 r18_ma25_dratio_n05_000 [-1.915]
05-19 r18_ma25_dratio_n05_000 [-2.056]
05-16 r18_ma25_dratio_n05_000 [-1.762]
05-15 r18_ma25_dratio_n05_000 [-0.279]
05-14 r18_ma25_dratio_n05_000 [-0.391]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.366]
07-11 r19_ma50_dratio_010_015 [13.961]
07-10 r19_ma50_dratio_010_015 [13.12]
07-09 r19_ma50_dratio_010_015 [13.688]
07-08 r19_ma50_dratio_010_015 [12.593]
07-07 r19_ma50_dratio_010_015 [12.707]
07-04 r19_ma50_dratio_010_015 [13.867]
07-03 r19_ma50_dratio_010_015 [13.414]
07-02 r19_ma50_dratio_010_015 [11.69]
07-01 r19_ma50_dratio_010_015 [11.144]
06-30 r19_ma50_dratio_007_010 [8.304]
06-27 r19_ma50_dratio_007_010 [8.947]
06-26 r19_ma50_dratio_007_010 [7.269]
06-25 r19_ma50_dratio_000_005 [4.908]
06-24 r19_ma50_dratio_005_007 [5.441]
06-23 r19_ma50_dratio_000_005 [4.263]
06-20 r19_ma50_dratio_000_005 [3.81]
06-19 r19_ma50_dratio_000_005 [4.14]
06-18 r19_ma50_dratio_000_005 [4.609]
06-17 r19_ma50_dratio_000_005 [4.476]
06-16 r19_ma50_dratio_000_005 [4.229]
06-13 r19_ma50_dratio_000_005 [3.482]
06-12 r19_ma50_dratio_005_007 [6.509]
06-11 r19_ma50_dratio_000_005 [0.754]
06-10 r19_ma50_dratio_n05_000 [-0.114]
06-09 r19_ma50_dratio_n05_000 [-0.615]
06-06 r19_ma50_dratio_n05_000 [-1.948]
06-05 r19_ma50_dratio_n05_000 [-2.593]
06-04 r19_ma50_dratio_n05_000 [-2.817]
06-03 r19_ma50_dratio_n05_000 [-3.228]
06-02 r19_ma50_dratio_n05_000 [-2.797]
05-30 r19_ma50_dratio_n05_000 [-2.755]
05-29 r19_ma50_dratio_n05_000 [-3.539]
05-28 r19_ma50_dratio_n05_000 [-3.293]
05-27 r19_ma50_dratio_n05_000 [-3.043]
05-26 r19_ma50_dratio_n05_000 [-4.235]
05-23 r19_ma50_dratio_n07_n05 [-5.031]
05-22 r19_ma50_dratio_n07_n05 [-5.451]
05-21 r19_ma50_dratio_n07_n05 [-5.231]
05-20 r19_ma50_dratio_n07_n05 [-5.22]
05-19 r19_ma50_dratio_n07_n05 [-5.379]
05-16 r19_ma50_dratio_n07_n05 [-5.306]
05-15 r19_ma50_dratio_n05_000 [-4.03]
05-14 r19_ma50_dratio_n05_000 [-4.531]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.152]
07-11 r20_ma75_dratio_010_015 [14.405]
07-10 r20_ma75_dratio_010_015 [13.292]
07-09 r20_ma75_dratio_010_015 [13.599]
07-08 r20_ma75_dratio_010_015 [12.283]
07-07 r20_ma75_dratio_010_015 [12.186]
07-04 r20_ma75_dratio_010_015 [13.125]
07-03 r20_ma75_dratio_010_015 [12.432]
07-02 r20_ma75_dratio_010_015 [10.491]
07-01 r20_ma75_dratio_007_010 [9.751]
06-30 r20_ma75_dratio_005_007 [6.724]
06-27 r20_ma75_dratio_007_010 [7.161]
06-26 r20_ma75_dratio_005_007 [5.311]
06-25 r20_ma75_dratio_000_005 [2.836]
06-24 r20_ma75_dratio_000_005 [3.209]
06-23 r20_ma75_dratio_000_005 [1.959]
06-20 r20_ma75_dratio_000_005 [1.332]
06-19 r20_ma75_dratio_000_005 [1.505]
06-18 r20_ma75_dratio_000_005 [1.703]
06-17 r20_ma75_dratio_000_005 [1.449]
06-16 r20_ma75_dratio_000_005 [1.22]
06-13 r20_ma75_dratio_000_005 [0.585]
06-12 r20_ma75_dratio_000_005 [3.666]
06-11 r20_ma75_dratio_n05_000 [-1.869]
06-10 r20_ma75_dratio_n05_000 [-2.541]
06-09 r20_ma75_dratio_n05_000 [-2.819]
06-06 r20_ma75_dratio_n05_000 [-3.923]
06-05 r20_ma75_dratio_n05_000 [-4.421]
06-04 r20_ma75_dratio_n05_000 [-4.512]
06-03 r20_ma75_dratio_n05_000 [-4.811]
06-02 r20_ma75_dratio_n05_000 [-4.303]
05-30 r20_ma75_dratio_n05_000 [-4.195]
05-29 r20_ma75_dratio_n05_000 [-4.9]
05-28 r20_ma75_dratio_n05_000 [-4.58]
05-27 r20_ma75_dratio_n05_000 [-4.234]
05-26 r20_ma75_dratio_n07_n05 [-5.304]
05-23 r20_ma75_dratio_n07_n05 [-6]
05-22 r20_ma75_dratio_n07_n05 [-6.301]
05-21 r20_ma75_dratio_n07_n05 [-5.998]
05-20 r20_ma75_dratio_n07_n05 [-5.894]
05-19 r20_ma75_dratio_n07_n05 [-5.996]
05-16 r20_ma75_dratio_n07_n05 [-5.885]
05-15 r20_ma75_dratio_n05_000 [-4.553]
05-14 r20_ma75_dratio_n07_n05 [-5.04]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.994]
07-11 r21_mrstrength_0001_0002 [1.278]
07-10 r21_mrstrength_00.2_00.5 [0.258]
07-09 r21_mrstrength_00.7_0001 [0.946]
07-08 r21_mrstrength_n0.2_0000 [-0.072]
07-07 r21_mrstrength_n0.2_0000 [-0.166]
07-04 r21_mrstrength_00.5_00.7 [0.67]
07-03 r21_mrstrength_0001_0002 [1.807]
07-02 r21_mrstrength_0001_0002 [1.312]
07-01 r21_mrstrength_0002_0005 [4.139]
06-30 r21_mrstrength_n002_n001 [-1.223]
06-27 r21_mrstrength_00.2_00.5 [0.335]
06-26 r21_mrstrength_00.7_0001 [0.76]
06-25 r21_mrstrength_n001_n0.5 [-0.791]
06-24 r21_mrstrength_0000_00.2 [0.077]
06-23 r21_mrstrength_00.7_0001 [0.739]
06-20 r21_mrstrength_0000_00.2 [0.018]
06-19 r21_mrstrength_00.7_0001 [0.817]
06-18 r21_mrstrength_n001_n0.5 [-0.701]
06-17 r21_mrstrength_n0.5_n0.2 [-0.384]
06-16 r21_mrstrength_n001_n0.5 [-0.646]
06-13 r21_mrstrength_n005_n002 [-2.094]
06-12 r21_mrstrength_0005_0010 [6.318]
06-11 r21_mrstrength_0000_00.2 [0.085]
06-10 r21_mrstrength_n0.2_0000 [-0.111]
06-09 r21_mrstrength_0000_00.2 [0.152]
06-06 r21_mrstrength_n0.2_0000 [-0.068]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.587]
06-03 r21_mrstrength_n001_n0.5 [-0.578]
06-02 r21_mrstrength_0001_0002 [1.088]
05-30 r21_mrstrength_0001_0002 [1.862]
05-29 r21_mrstrength_n005_n002 [-2.312]
05-28 r21_mrstrength_n0.5_n0.2 [-0.421]
05-27 r21_mrstrength_00.5_00.7 [0.565]
05-26 r21_mrstrength_n0.5_n0.2 [-0.348]
05-23 r21_mrstrength_n0.5_n0.2 [-0.255]
05-22 r21_mrstrength_00.2_00.5 [0.406]
05-21 r21_mrstrength_00.2_00.5 [0.398]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.2_00.5 [0.46]
05-16 r21_mrstrength_n002_n001 [-1.481]
05-15 r21_mrstrength_0001_0002 [1.403]
05-14 r21_mrstrength_n005_n002 [-2.553]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.181]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.183]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.099]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.188]
07-01 r23_gratio_0000_00.5 [0.387]
06-30 r23_gratio_0000_00.5 [0.193]
06-27 r23_gratio_00.5_0001 [0.98]
06-26 r23_gratio_0000_00.5 [0.402]
06-25 r23_gratio_n0.5_0000 [-0.2]
06-24 r23_gratio_00.5_0001 [0.81]
06-23 r23_gratio_n0.5_0000 [-0.204]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.407]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.615]
06-13 r23_gratio_n001_n0.5 [-0.596]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.071]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.214]
06-02 r23_gratio_n0.5_0000 [-0.214]
05-30 r23_gratio_n0.5_0000 [-0.215]
05-29 r23_gratio_0000_00.5 [0.428]
05-28 r23_gratio_0000_00.5 [0.426]
05-27 r23_gratio_0000_00.5 [0.216]
05-26 r23_gratio_0000_00.5 [0.217]
05-23 r23_gratio_00.5_0001 [0.87]
05-22 r23_gratio_n001_n0.5 [-0.649]
05-21 r23_gratio_0000_00.5 [0.216]
05-20 r23_gratio_00.5_0001 [0.864]
05-19 r23_gratio_n0.5_0000 [-0.216]
05-16 r23_gratio_0000_00.5 [0.212]
05-15 r23_gratio_n0.5_0000 [-0.213]
05-14 r23_gratio_n002_n001 [-1.037]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.342]
07-11 r24_volaratio_001_1.5 [1.083]
07-10 r24_volaratio_001_1.5 [1.091]
07-09 r24_volaratio_1.5_002 [1.825]
07-08 r24_volaratio_001_1.5 [1.287]
07-07 r24_volaratio_002_2.5 [2.03]
07-04 r24_volaratio_1.5_002 [1.835]
07-03 r24_volaratio_2.5_003 [2.985]
07-02 r24_volaratio_2.5_003 [2.652]
07-01 r24_volaratio_003_004 [3.861]
06-30 r24_volaratio_0.5_001 [0.774]
06-27 r24_volaratio_1.5_002 [1.556]
06-26 r24_volaratio_002_2.5 [2.204]
06-25 r24_volaratio_001_1.5 [1.417]
06-24 r24_volaratio_1.5_002 [1.613]
06-23 r24_volaratio_1.5_002 [1.844]
06-20 r24_volaratio_0.5_001 [0.818]
06-19 r24_volaratio_001_1.5 [1.431]
06-18 r24_volaratio_001_1.5 [1.02]
06-17 r24_volaratio_001_1.5 [1.02]
06-16 r24_volaratio_001_1.5 [1.23]
06-13 r24_volaratio_003_004 [3.074]
06-12 r24_volaratio_007_010 [8.547]
06-11 r24_volaratio_0.5_001 [0.846]
06-10 r24_volaratio_1.5_002 [1.702]
06-09 r24_volaratio_0.5_001 [0.855]
06-06 r24_volaratio_0.5_001 [0.86]
06-05 r24_volaratio_0.5_001 [0.862]
06-04 r24_volaratio_0.5_001 [0.862]
06-03 r24_volaratio_001_1.5 [1.08]
06-02 r24_volaratio_0.5_001 [0.864]
05-30 r24_volaratio_1.5_002 [1.509]
05-29 r24_volaratio_001_1.5 [1.296]
05-28 r24_volaratio_001_1.5 [1.288]
05-27 r24_volaratio_001_1.5 [1.078]
05-26 r24_volaratio_001_1.5 [1.085]
05-23 r24_volaratio_001_1.5 [1.085]
05-22 r24_volaratio_001_1.5 [1.092]
05-21 r24_volaratio_0.5_001 [0.649]
05-20 r24_volaratio_1.5_002 [1.512]
05-19 r24_volaratio_1.5_002 [1.754]
05-16 r24_volaratio_2.5_003 [2.832]
05-15 r24_volaratio_001_1.5 [1.068]
05-14 r24_volaratio_1.5_002 [1.923]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4620 etc relac 568 555 559 563 107500 4 0.716 8.367 -0.015
2025-07-11 15:30 4620 etc relac 560 554 554 559 99200 6 1.085 18.095 0.388
2025-07-10 15:30 4620 etc relac 556 550 554 553 84000 -1 -0.181 -33.91 -0.559
2025-07-09 15:30 4620 etc relac 558 548 548 554 127100 7 1.28 39.364 0.413
2025-07-08 15:30 4620 etc relac 551 544 546 547 91200 1 0.183 -2.668 0.171
2025-07-07 15:30 4620 etc relac 553 542 550 546 93700 -4 -0.727 -33.546 -0.574
2025-07-04 15:30 4620 etc relac 555 545 552 550 141000 4 0.733 -0.914 -0.037
2025-07-03 15:30 4620 etc relac 552 536 536 546 142300 10 1.866 -3.786 0.104
2025-07-02 15:30 4620 etc relac 542 528 531 536 147900 4 0.752 4.008 -0.213
2025-07-01 15:30 4620 etc relac 538 518 519 532 142200 15 2.901 171.893 -0.728
2025-06-30 15:30 4620 etc relac 521 517 520 517 52300 -2 -0.385 -18.025 0.433
2025-06-27 15:30 4620 etc relac 522 514 515 519 63800 9 1.765 -24.408 1.278
2025-06-26 15:30 4620 etc relac 510 499 500 510 84400 12 2.41 84.683 0.807
2025-06-25 15:30 4620 etc relac 501 494 499 498 45700 -2 -0.4 -15.838 0.032
2025-06-24 15:30 4620 etc relac 504 496 498 500 54300 6 1.215 11.27 0.73
2025-06-23 15:30 4620 etc relac 497 488 490 494 48800 3 0.611 -21.795 -0.364
2025-06-20 15:30 4620 etc relac 493 489 492 491 62400 -1 -0.203 105.263 -0.746
2025-06-19 15:30 4620 etc relac 496 489 493 492 30400 -1 -0.203 7.042 -0.579
2025-06-18 15:30 4620 etc relac 495 490 490 493 28400 1 0.203 6.367 0.768
2025-06-17 15:30 4620 etc relac 495 490 491 492 26700 1 0.204 -55.126 0.354
2025-06-16 15:30 4620 etc relac 494 488 491 491 59500 3 0.615 -61.785 0.75
2025-06-13 15:30 4620 etc relac 503 488 500 488 155700 -15 -2.982 -71.113 -0.952
2025-06-12 15:30 4620 etc relac 508 468 476 503 539000 27 5.672 1393.075 5 -0.206
2025-06-11 15:30 4620 etc relac 477 473 473 476 36100 3 0.634 -33.148 0.089
2025-06-10 15:30 4620 etc relac 478 470 472 473 54000 1 0.212 53.846 1 0.03
2025-06-09 15:30 4620 etc relac 472 468 472 472 35100 5 1.071 57.399 0.581
2025-06-06 15:30 4620 etc relac 469 465 465 467 22300 2 0.43 -14.559 0.467
2025-06-05 15:30 4620 etc relac 468 464 465 465 26100 0 0 31.156 -1.029
2025-06-04 15:30 4620 etc relac 468 464 464 465 19900 1 0.216 -64.903 0.506
2025-06-03 15:30 4620 etc relac 468 463 466 464 56700 -3 -0.642 33.412 -0.223
2025-06-02 15:30 4620 etc relac 467 463 467 467 42500 -1 -0.214 10.39 -0.867
2025-05-30 15:30 4620 etc relac 471 464 464 468 38500 3 0.645 -46.453 3 -0.372
2025-05-29 15:30 4620 etc relac 469 463 469 465 71900 -2 -0.428 161.455 1.535
2025-05-28 15:30 4620 etc relac 472 466 471 467 27500 -2 -0.426 32.212 0.001
2025-05-27 15:30 4620 etc relac 469 464 465 469 20800 5 1.078 -52.834 0.639
2025-05-26 15:30 4620 etc relac 466 461 462 464 44100 3 0.651 27.457 0.599
2025-05-23 15:30 4620 etc relac 466 461 464 461 34600 1 0.217 6.462 0.678
2025-05-22 15:30 4620 etc relac 463 458 459 460 32500 -2 -0.433 30 -0.578
2025-05-21 15:30 4620 etc relac 465 462 464 462 25000 -1 -0.216 -60.876 -0.217
2025-05-20 15:30 4620 etc relac 470 463 467 463 63900 0 0 -2.294 0.016
2025-05-19 15:30 4620 etc relac 464 456 463 463 65400 -1 -0.216 -25.85 -0.075
2025-05-16 15:30 4620 etc relac 472 459 472 464 88200 -7 -1.486 48.235 0.054
2025-05-15 15:30 4620 etc relac 473 468 468 471 59500 2 0.426 -35.326 -0.88
2025-05-14 15:30 4620 etc relac 477 468 477 469 92000 -13 -2.697 -21.702 -0.319


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14

相関係数4620 (20.04%:20.05%)
(2.15%:2.16%) TOPIX 0.784
(7.1%:7.1%) r2_ファインケミカル 0.889