Home
rdate:2025-07-14
[銘柄コード] 4611
[銘柄名] 大日本塗料
[銘柄名en] Dai Nippon Toryo Company, Limited
[銘柄概要] 塗料大手。重防食向けを主力に建材、車両にも強み。傘下で蛍光色材も。
[URL] https://www.dnt.co.jp/
[比較銘柄] 4613(関西ペ) 4188(三菱ケミＧ) 4619(日特塗)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 354億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_後場コメントU [1/13] 21:17 13 0.056 -3.01 1.234 0.652 0.467 0.495
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-26 r22_開示情報U [4/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
06-13 r5_per_008_010 [9.7]
06-12 r5_per_008_010 [9.8]
06-11 r5_per_008_010 [9.8]
06-10 r5_per_008_010 [9.8]
06-09 r5_per_008_010 [9.8]
06-06 r5_per_008_010 [9.8]
06-05 r5_per_008_010 [9.8]
06-04 r5_per_008_010 [9.8]
06-03 r5_per_008_010 [9.8]
06-02 r5_per_008_010 [9.8]
05-30 r5_per_008_010 [9.9]
05-29 r5_per_008_010 [9.8]
05-28 r5_per_008_010 [9.7]
05-27 r5_per_008_010 [9.8]
05-26 r5_per_008_010 [9.8]
05-23 r5_per_008_010 [9.8]
05-22 r5_per_008_010 [9.7]
05-21 r5_per_008_010 [9.8]
05-20 r5_per_008_010 [9.8]
05-19 r5_per_008_010 [9.8]
05-16 r5_per_008_010 [9.7]
05-15 r5_per_008_010 [9.7]
05-14 r5_per_008_010 [9.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.5]
06-13 r6_pbr_0.4_0.6 [0.5]
06-12 r6_pbr_0.4_0.6 [0.51]
06-11 r6_pbr_0.4_0.6 [0.51]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.51]
06-06 r6_pbr_0.4_0.6 [0.51]
06-05 r6_pbr_0.4_0.6 [0.51]
06-04 r6_pbr_0.4_0.6 [0.51]
06-03 r6_pbr_0.4_0.6 [0.51]
06-02 r6_pbr_0.4_0.6 [0.51]
05-30 r6_pbr_0.4_0.6 [0.52]
05-29 r6_pbr_0.4_0.6 [0.51]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.51]
05-23 r6_pbr_0.4_0.6 [0.51]
05-22 r6_pbr_0.4_0.6 [0.51]
05-21 r6_pbr_0.4_0.6 [0.51]
05-20 r6_pbr_0.4_0.6 [0.51]
05-19 r6_pbr_0.4_0.6 [0.51]
05-16 r6_pbr_0.4_0.6 [0.51]
05-15 r6_pbr_0.4_0.6 [0.51]
05-14 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.87]
07-11 r7_yield_4.5_005 [4.85]
07-10 r7_yield_4.5_005 [4.87]
07-09 r7_yield_4.5_005 [4.81]
07-08 r7_yield_4.5_005 [4.92]
07-07 r7_yield_4.5_005 [4.97]
07-04 r7_yield_4.5_005 [4.89]
07-03 r7_yield_4.5_005 [4.94]
07-02 r7_yield_4.5_005 [4.94]
07-01 r7_yield_4.5_005 [4.97]
06-30 r7_yield_4.5_005 [4.88]
06-27 r7_yield_4.5_005 [4.88]
06-26 r7_yield_4.5_005 [4.94]
06-25 r7_yield_4.5_005 [4.99]
06-24 r7_yield_4.5_005 [4.97]
06-23 r7_yield_005_p00 [5.04]
06-20 r7_yield_005_p00 [5.12]
06-19 r7_yield_005_p00 [5.11]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.08]
06-16 r7_yield_005_p00 [5.05]
06-13 r7_yield_005_p00 [5.03]
06-12 r7_yield_4.5_005 [4.97]
06-11 r7_yield_4.5_005 [4.94]
06-10 r7_yield_4.5_005 [4.97]
06-09 r7_yield_4.5_005 [4.97]
06-06 r7_yield_4.5_005 [4.96]
06-05 r7_yield_4.5_005 [4.96]
06-04 r7_yield_4.5_005 [4.96]
06-03 r7_yield_4.5_005 [4.95]
06-02 r7_yield_4.5_005 [4.94]
05-30 r7_yield_4.5_005 [4.92]
05-29 r7_yield_4.5_005 [4.96]
05-28 r7_yield_4.5_005 [4.99]
05-27 r7_yield_4.5_005 [4.97]
05-26 r7_yield_4.5_005 [4.97]
05-23 r7_yield_4.5_005 [4.94]
05-22 r7_yield_005_p00 [5]
05-21 r7_yield_4.5_005 [4.97]
05-20 r7_yield_4.5_005 [4.98]
05-19 r7_yield_4.5_005 [4.96]
05-16 r7_yield_4.5_005 [4.99]
05-15 r7_yield_4.5_005 [4.99]
05-14 r7_yield_4.5_005 [4.99]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [80.85]
07-11 r8_mratio_0050_0100 [80.85]
07-10 r8_mratio_0050_0100 [80.85]
07-09 r8_mratio_0050_0100 [80.85]
07-08 r8_mratio_0050_0100 [75.19]
07-07 r8_mratio_0050_0100 [75.19]
07-04 r8_mratio_0050_0100 [75.19]
07-03 r8_mratio_0050_0100 [75.19]
07-02 r8_mratio_0050_0100 [75.19]
07-01 r8_mratio_0050_0100 [66.3]
06-30 r8_mratio_0050_0100 [66.3]
06-27 r8_mratio_0050_0100 [66.3]
06-26 r8_mratio_0050_0100 [66.3]
06-25 r8_mratio_0050_0100 [66.3]
06-24 r8_mratio_0050_0100 [72.88]
06-23 r8_mratio_0050_0100 [72.88]
06-20 r8_mratio_0050_0100 [72.88]
06-19 r8_mratio_0050_0100 [72.88]
06-18 r8_mratio_0050_0100 [72.88]
06-17 r8_mratio_0050_0100 [64.24]
06-16 r8_mratio_0050_0100 [64.24]
06-13 r8_mratio_0050_0100 [64.24]
06-12 r8_mratio_0050_0100 [64.24]
06-11 r8_mratio_0050_0100 [64.24]
06-10 r8_mratio_0050_0100 [64.24]
06-09 r8_mratio_0020_0050 [44]
06-06 r8_mratio_0020_0050 [44]
06-05 r8_mratio_0020_0050 [44]
06-04 r8_mratio_0020_0050 [44]
06-03 r8_mratio_0020_0050 [26.51]
06-02 r8_mratio_0020_0050 [26.51]
05-30 r8_mratio_0020_0050 [26.51]
05-29 r8_mratio_0020_0050 [26.51]
05-28 r8_mratio_0020_0050 [26.51]
05-27 r8_mratio_0020_0050 [39]
05-26 r8_mratio_0020_0050 [39]
05-23 r8_mratio_0020_0050 [39]
05-22 r8_mratio_0020_0050 [39]
05-21 r8_mratio_0020_0050 [39]
05-20 r8_mratio_0005_0010 [6.31]
05-19 r8_mratio_0005_0010 [6.31]
05-16 r8_mratio_0005_0010 [6.31]
05-15 r8_mratio_0005_0010 [6.31]
05-14 r8_mratio_0005_0010 [6.31]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.496]
07-11 r11_rstrength_n0.2_0000 [-0.091]
07-10 r11_rstrength_n002_n001 [-1.833]
07-09 r11_rstrength_0001_0002 [1.049]
07-08 r11_rstrength_n0.2_0000 [-0.195]
07-07 r11_rstrength_n0.5_n0.2 [-0.248]
07-04 r11_rstrength_0001_0002 [1.185]
07-03 r11_rstrength_n001_n0.5 [-0.901]
07-02 r11_rstrength_n0.2_0000 [-0.168]
07-01 r11_rstrength_n002_n001 [-1.094]
06-30 r11_rstrength_n002_n001 [-1.271]
06-27 r11_rstrength_0001_0002 [1.444]
06-26 r11_rstrength_0000_00.2 [0.164]
06-25 r11_rstrength_n001_n0.5 [-0.939]
06-24 r11_rstrength_n002_n001 [-1.147]
06-23 r11_rstrength_0002_0005 [2.463]
06-20 r11_rstrength_n0.2_0000 [-0.199]
06-19 r11_rstrength_0000_00.2 [0.178]
06-18 r11_rstrength_n0.2_0000 [-0.142]
06-17 r11_rstrength_n002_n001 [-1.353]
06-16 r11_rstrength_n0.5_n0.2 [-0.202]
06-13 r11_rstrength_00.7_0001 [0.726]
06-12 r11_rstrength_0000_00.2 [0.129]
06-11 r11_rstrength_n002_n001 [-1.003]
06-10 r11_rstrength_00.2_00.5 [0.243]
06-09 r11_rstrength_n001_n0.5 [-0.776]
06-06 r11_rstrength_00.7_0001 [0.866]
06-05 r11_rstrength_n002_n001 [-1.364]
06-04 r11_rstrength_00.5_00.7 [0.57]
06-03 r11_rstrength_n0.2_0000 [-0.135]
06-02 r11_rstrength_0001_0002 [1.309]
05-30 r11_rstrength_0000_00.2 [0.052]
05-29 r11_rstrength_0000_00.2 [0.144]
05-28 r11_rstrength_00.5_00.7 [0.697]
05-27 r11_rstrength_n0.5_n0.2 [-0.365]
05-26 r11_rstrength_n001_n0.5 [-0.694]
05-23 r11_rstrength_00.2_00.5 [0.224]
05-22 r11_rstrength_n001_n0.5 [-0.509]
05-21 r11_rstrength_n0.5_n0.2 [-0.254]
05-20 r11_rstrength_n0.5_n0.2 [-0.21]
05-19 r11_rstrength_0001_0002 [1.063]
05-16 r11_rstrength_n005_n002 [-2.989]
05-15 r11_rstrength_n005_n002 [-4.456]
05-14 r11_rstrength_n002_n001 [-1.106]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.418]
07-11 r14_atratio_0000_00.5 [0.252]
07-10 r14_atratio_n002_n001 [-1.243]
07-09 r14_atratio_0002_0003 [2.375]
07-08 r14_atratio_0001_0002 [1.028]
07-07 r14_atratio_n002_n001 [-1.602]
07-04 r14_atratio_00.5_0001 [0.936]
07-03 r14_atratio_0000_00.5 [0.085]
07-02 r14_atratio_00.5_0001 [0.6]
07-01 r14_atratio_n002_n001 [-1.85]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.278]
06-26 r14_atratio_00.5_0001 [0.946]
06-25 r14_atratio_n0.5_0000 [-0.257]
06-24 r14_atratio_0001_0002 [1.391]
06-23 r14_atratio_0001_0002 [1.59]
06-20 r14_atratio_n0.5_0000 [-0.352]
06-19 r14_atratio_n001_n0.5 [-0.525]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.609]
06-16 r14_atratio_n0.5_0000 [-0.26]
06-13 r14_atratio_n002_n001 [-1.285]
06-12 r14_atratio_n001_n0.5 [-0.596]
06-11 r14_atratio_00.5_0001 [0.6]
06-10 r14_atratio_n0.5_0000 [-0.086]
06-09 r14_atratio_n0.5_0000 [-0.086]
06-06 r14_atratio_0000_00.5 [0.43]
06-05 r14_atratio_n002_n001 [-1.105]
06-04 r14_atratio_0000_00.5 [0.427]
06-03 r14_atratio_n0.5_0000 [-0.255]
06-02 r14_atratio_n0.5_0000 [-0.339]
05-30 r14_atratio_00.5_0001 [0.769]
05-29 r14_atratio_00.5_0001 [0.602]
05-28 r14_atratio_n0.5_0000 [-0.257]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n001_n0.5 [-0.681]
05-23 r14_atratio_0001_0002 [1.294]
05-22 r14_atratio_n001_n0.5 [-0.686]
05-21 r14_atratio_0000_00.5 [0.172]
05-20 r14_atratio_n0.5_0000 [-0.427]
05-19 r14_atratio_00.5_0001 [0.602]
05-16 r14_atratio_n003_n002 [-2.433]
05-15 r14_atratio_n005_n003 [-4.487]
05-14 r14_atratio_n002_n001 [-1.577]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-70.555]
07-11 r15_vratio_n025_0000 [-13.901]
07-10 r15_vratio_0075_0100 [85.568]
07-09 r15_vratio_0025_0050 [45.937]
07-08 r15_vratio_0000_0025 [17.544]
07-07 r15_vratio_0050_0075 [68.197]
07-04 r15_vratio_n050_n025 [-40.777]
07-03 r15_vratio_0000_0025 [24.396]
07-02 r15_vratio_n050_n025 [-31.796]
07-01 r15_vratio_n025_0000 [-10.866]
06-30 r15_vratio_n025_0000 [-4.488]
06-27 r15_vratio_0000_0025 [11.232]
06-26 r15_vratio_0000_0025 [15.495]
06-25 r15_vratio_0000_0025 [8.824]
06-24 r15_vratio_n075_n050 [-51.567]
06-23 r15_vratio_0025_0050 [43.852]
06-20 r15_vratio_0100_0200 [112.791]
06-19 r15_vratio_0000_0025 [5.199]
06-18 r15_vratio_n075_n050 [-61.977]
06-17 r15_vratio_0050_0075 [54.676]
06-16 r15_vratio_n050_n025 [-40.662]
06-13 r15_vratio_0200_0300 [203.236]
06-12 r15_vratio_0000_0025 [16.165]
06-11 r15_vratio_n025_0000 [-16.614]
06-10 r15_vratio_0000_0025 [8.874]
06-09 r15_vratio_0025_0050 [36.916]
06-06 r15_vratio_n050_n025 [-49.883]
06-05 r15_vratio_0000_0025 [13.564]
06-04 r15_vratio_n025_0000 [-21.667]
06-03 r15_vratio_n025_0000 [-12.088]
06-02 r15_vratio_0050_0075 [55.114]
05-30 r15_vratio_n025_0000 [-14.976]
05-29 r15_vratio_0025_0050 [31.429]
05-28 r15_vratio_0025_0050 [41.256]
05-27 r15_vratio_n075_n050 [-55.221]
05-26 r15_vratio_n050_n025 [-26.872]
05-23 r15_vratio_0025_0050 [34.585]
05-22 r15_vratio_0000_0025 [10.48]
05-21 r15_vratio_n025_0000 [-15.963]
05-20 r15_vratio_n050_n025 [-27.91]
05-19 r15_vratio_n075_n050 [-60.169]
05-16 r15_vratio_0000_0025 [15.1]
05-15 r15_vratio_0200_0300 [271.396]
05-14 r15_vratio_0000_0025 [15.927]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.218]
07-11 r16_ma5_dratio_000_005 [0.589]
07-10 r16_ma5_dratio_000_005 [0.489]
07-09 r16_ma5_dratio_000_005 [2.046]
07-08 r16_ma5_dratio_000_005 [0.238]
07-07 r16_ma5_dratio_n05_000 [-0.579]
07-04 r16_ma5_dratio_000_005 [0.662]
07-03 r16_ma5_dratio_n05_000 [-0.322]
07-02 r16_ma5_dratio_n05_000 [-0.39]
07-01 r16_ma5_dratio_n05_000 [-0.799]
06-30 r16_ma5_dratio_000_005 [1.088]
06-27 r16_ma5_dratio_000_005 [1.763]
06-26 r16_ma5_dratio_000_005 [1.469]
06-25 r16_ma5_dratio_000_005 [1.183]
06-24 r16_ma5_dratio_000_005 [1.816]
06-23 r16_ma5_dratio_000_005 [0.842]
06-20 r16_ma5_dratio_n05_000 [-0.719]
06-19 r16_ma5_dratio_n05_000 [-0.717]
06-18 r16_ma5_dratio_n05_000 [-0.73]
06-17 r16_ma5_dratio_n05_000 [-1.279]
06-16 r16_ma5_dratio_n05_000 [-1.102]
06-13 r16_ma5_dratio_n05_000 [-1.167]
06-12 r16_ma5_dratio_n05_000 [-0.171]
06-11 r16_ma5_dratio_000_005 [0.479]
06-10 r16_ma5_dratio_n05_000 [-0.171]
06-09 r16_ma5_dratio_n05_000 [-0.171]
06-06 r16_ma5_dratio_n05_000 [-0.205]
06-05 r16_ma5_dratio_n05_000 [-0.801]
06-04 r16_ma5_dratio_000_005 [0.204]
06-03 r16_ma5_dratio_000_005 [0.017]
06-02 r16_ma5_dratio_000_005 [0.376]
05-30 r16_ma5_dratio_000_005 [0.873]
05-29 r16_ma5_dratio_000_005 [0.188]
05-28 r16_ma5_dratio_n05_000 [-0.223]
05-27 r16_ma5_dratio_n05_000 [-0.034]
05-26 r16_ma5_dratio_n05_000 [-0.017]
05-23 r16_ma5_dratio_000_005 [0.6]
05-22 r16_ma5_dratio_n05_000 [-0.498]
05-21 r16_ma5_dratio_n05_000 [-0.376]
05-20 r16_ma5_dratio_n05_000 [-1.903]
05-19 r16_ma5_dratio_n05_000 [-3.162]
05-16 r16_ma5_dratio_n07_n05 [-5.555]
05-15 r16_ma5_dratio_n07_n05 [-5.02]
05-14 r16_ma5_dratio_n05_000 [-1.763]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.575]
07-11 r17_ma10_dratio_000_005 [1.006]
07-10 r17_ma10_dratio_000_005 [0.803]
07-09 r17_ma10_dratio_000_005 [2.227]
07-08 r17_ma10_dratio_000_005 [0.23]
07-07 r17_ma10_dratio_n05_000 [-0.681]
07-04 r17_ma10_dratio_000_005 [1.082]
07-03 r17_ma10_dratio_000_005 [0.608]
07-02 r17_ma10_dratio_000_005 [0.859]
07-01 r17_ma10_dratio_000_005 [0.534]
06-30 r17_ma10_dratio_000_005 [2.65]
06-27 r17_ma10_dratio_000_005 [3.006]
06-26 r17_ma10_dratio_000_005 [2.034]
06-25 r17_ma10_dratio_000_005 [1.139]
06-24 r17_ma10_dratio_000_005 [1.303]
06-23 r17_ma10_dratio_n05_000 [-0.096]
06-20 r17_ma10_dratio_n05_000 [-1.813]
06-19 r17_ma10_dratio_n05_000 [-1.781]
06-18 r17_ma10_dratio_n05_000 [-1.501]
06-17 r17_ma10_dratio_n05_000 [-1.797]
06-16 r17_ma10_dratio_n05_000 [-1.45]
06-13 r17_ma10_dratio_n05_000 [-1.412]
06-12 r17_ma10_dratio_n05_000 [-0.359]
06-11 r17_ma10_dratio_000_005 [0.213]
06-10 r17_ma10_dratio_n05_000 [-0.29]
06-09 r17_ma10_dratio_n05_000 [-0.197]
06-06 r17_ma10_dratio_n05_000 [-0.094]
06-05 r17_ma10_dratio_n05_000 [-0.564]
06-04 r17_ma10_dratio_000_005 [0.59]
06-03 r17_ma10_dratio_000_005 [0.248]
06-02 r17_ma10_dratio_000_005 [0.565]
05-30 r17_ma10_dratio_000_005 [0.95]
05-29 r17_ma10_dratio_000_005 [0.317]
05-28 r17_ma10_dratio_n05_000 [-0.471]
05-27 r17_ma10_dratio_n05_000 [-0.935]
05-26 r17_ma10_dratio_n05_000 [-1.786]
05-23 r17_ma10_dratio_n05_000 [-2.101]
05-22 r17_ma10_dratio_n05_000 [-4.207]
05-21 r17_ma10_dratio_n05_000 [-4.415]
05-20 r17_ma10_dratio_n07_n05 [-5.3]
05-19 r17_ma10_dratio_n07_n05 [-5.599]
05-16 r17_ma10_dratio_n07_n05 [-6.751]
05-15 r17_ma10_dratio_n07_n05 [-5.216]
05-14 r17_ma10_dratio_n05_000 [-1.344]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.8]
07-11 r18_ma25_dratio_000_005 [2.305]
07-10 r18_ma25_dratio_000_005 [2.139]
07-09 r18_ma25_dratio_000_005 [3.523]
07-08 r18_ma25_dratio_000_005 [1.226]
07-07 r18_ma25_dratio_000_005 [0.22]
07-04 r18_ma25_dratio_000_005 [1.824]
07-03 r18_ma25_dratio_000_005 [0.903]
07-02 r18_ma25_dratio_000_005 [0.835]
07-01 r18_ma25_dratio_000_005 [0.272]
06-30 r18_ma25_dratio_000_005 [2.165]
06-27 r18_ma25_dratio_000_005 [2.246]
06-26 r18_ma25_dratio_000_005 [1.008]
06-25 r18_ma25_dratio_000_005 [0.114]
06-24 r18_ma25_dratio_000_005 [0.358]
06-23 r18_ma25_dratio_n05_000 [-1.016]
06-20 r18_ma25_dratio_n05_000 [-2.632]
06-19 r18_ma25_dratio_n05_000 [-2.392]
06-18 r18_ma25_dratio_n05_000 [-2.065]
06-17 r18_ma25_dratio_n05_000 [-2.42]
06-16 r18_ma25_dratio_n05_000 [-2.243]
06-13 r18_ma25_dratio_n05_000 [-2.442]
06-12 r18_ma25_dratio_n05_000 [-1.602]
06-11 r18_ma25_dratio_n05_000 [-1.351]
06-10 r18_ma25_dratio_n05_000 [-2.222]
06-09 r18_ma25_dratio_n05_000 [-2.433]
06-06 r18_ma25_dratio_n05_000 [-2.609]
06-05 r18_ma25_dratio_n05_000 [-3.342]
06-04 r18_ma25_dratio_n05_000 [-2.592]
06-03 r18_ma25_dratio_n05_000 [-3.304]
06-02 r18_ma25_dratio_n05_000 [-3.381]
05-30 r18_ma25_dratio_n05_000 [-3.342]
05-29 r18_ma25_dratio_n05_000 [-4.262]
05-28 r18_ma25_dratio_n05_000 [-4.984]
05-27 r18_ma25_dratio_n05_000 [-4.872]
05-26 r18_ma25_dratio_n05_000 [-4.829]
05-23 r18_ma25_dratio_n05_000 [-4.107]
05-22 r18_ma25_dratio_n07_n05 [-5.249]
05-21 r18_ma25_dratio_n05_000 [-4.557]
05-20 r18_ma25_dratio_n05_000 [-4.574]
05-19 r18_ma25_dratio_n05_000 [-4.083]
05-16 r18_ma25_dratio_n05_000 [-4.352]
05-15 r18_ma25_dratio_n05_000 [-1.754]
05-14 r18_ma25_dratio_000_005 [3.414]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.588]
07-11 r19_ma50_dratio_000_005 [0.912]
07-10 r19_ma50_dratio_000_005 [0.536]
07-09 r19_ma50_dratio_000_005 [1.675]
07-08 r19_ma50_dratio_n05_000 [-0.789]
07-07 r19_ma50_dratio_n05_000 [-1.956]
07-04 r19_ma50_dratio_n05_000 [-0.525]
07-03 r19_ma50_dratio_n05_000 [-1.532]
07-02 r19_ma50_dratio_n05_000 [-1.687]
07-01 r19_ma50_dratio_n05_000 [-2.325]
06-30 r19_ma50_dratio_n05_000 [-0.459]
06-27 r19_ma50_dratio_n05_000 [-0.384]
06-26 r19_ma50_dratio_n05_000 [-1.571]
06-25 r19_ma50_dratio_n05_000 [-2.449]
06-24 r19_ma50_dratio_n05_000 [-2.127]
06-23 r19_ma50_dratio_n05_000 [-3.426]
06-20 r19_ma50_dratio_n05_000 [-4.815]
06-19 r19_ma50_dratio_n05_000 [-4.422]
06-18 r19_ma50_dratio_n05_000 [-3.746]
06-17 r19_ma50_dratio_n05_000 [-3.699]
06-16 r19_ma50_dratio_n05_000 [-3.141]
06-13 r19_ma50_dratio_n05_000 [-2.954]
06-12 r19_ma50_dratio_n05_000 [-1.726]
06-11 r19_ma50_dratio_n05_000 [-1.134]
06-10 r19_ma50_dratio_n05_000 [-1.759]
06-09 r19_ma50_dratio_n05_000 [-1.821]
06-06 r19_ma50_dratio_n05_000 [-1.869]
06-05 r19_ma50_dratio_n05_000 [-2.393]
06-04 r19_ma50_dratio_n05_000 [-1.43]
06-03 r19_ma50_dratio_n05_000 [-1.971]
06-02 r19_ma50_dratio_n05_000 [-1.848]
05-30 r19_ma50_dratio_n05_000 [-1.629]
05-29 r19_ma50_dratio_n05_000 [-2.493]
05-28 r19_ma50_dratio_n05_000 [-3.177]
05-27 r19_ma50_dratio_n05_000 [-3.032]
05-26 r19_ma50_dratio_n05_000 [-3.148]
05-23 r19_ma50_dratio_n05_000 [-2.605]
05-22 r19_ma50_dratio_n05_000 [-3.975]
05-21 r19_ma50_dratio_n05_000 [-3.476]
05-20 r19_ma50_dratio_n05_000 [-3.799]
05-19 r19_ma50_dratio_n05_000 [-3.508]
05-16 r19_ma50_dratio_n05_000 [-4.166]
05-15 r19_ma50_dratio_n05_000 [-1.896]
05-14 r19_ma50_dratio_000_005 [2.672]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.612]
07-11 r20_ma75_dratio_000_005 [0.969]
07-10 r20_ma75_dratio_000_005 [0.672]
07-09 r20_ma75_dratio_000_005 [1.883]
07-08 r20_ma75_dratio_n05_000 [-0.53]
07-07 r20_ma75_dratio_n05_000 [-1.621]
07-04 r20_ma75_dratio_n05_000 [-0.107]
07-03 r20_ma75_dratio_n05_000 [-1.103]
07-02 r20_ma75_dratio_n05_000 [-1.251]
07-01 r20_ma75_dratio_n05_000 [-1.899]
06-30 r20_ma75_dratio_n05_000 [-0.129]
06-27 r20_ma75_dratio_n05_000 [-0.187]
06-26 r20_ma75_dratio_n05_000 [-1.517]
06-25 r20_ma75_dratio_n05_000 [-2.534]
06-24 r20_ma75_dratio_n05_000 [-2.395]
06-23 r20_ma75_dratio_n05_000 [-3.816]
06-20 r20_ma75_dratio_n07_n05 [-5.396]
06-19 r20_ma75_dratio_n07_n05 [-5.173]
06-18 r20_ma75_dratio_n05_000 [-4.757]
06-17 r20_ma75_dratio_n05_000 [-4.838]
06-16 r20_ma75_dratio_n05_000 [-4.313]
06-13 r20_ma75_dratio_n05_000 [-4.127]
06-12 r20_ma75_dratio_n05_000 [-2.944]
06-11 r20_ma75_dratio_n05_000 [-2.42]
06-10 r20_ma75_dratio_n05_000 [-3.077]
06-09 r20_ma75_dratio_n05_000 [-3.094]
06-06 r20_ma75_dratio_n05_000 [-3.104]
06-05 r20_ma75_dratio_n05_000 [-3.598]
06-04 r20_ma75_dratio_n05_000 [-2.614]
06-03 r20_ma75_dratio_n05_000 [-3.107]
06-02 r20_ma75_dratio_n05_000 [-2.942]
05-30 r20_ma75_dratio_n05_000 [-2.683]
05-29 r20_ma75_dratio_n05_000 [-3.516]
05-28 r20_ma75_dratio_n05_000 [-4.12]
05-27 r20_ma75_dratio_n05_000 [-3.909]
05-26 r20_ma75_dratio_n05_000 [-3.937]
05-23 r20_ma75_dratio_n05_000 [-3.328]
05-22 r20_ma75_dratio_n05_000 [-4.581]
05-21 r20_ma75_dratio_n05_000 [-3.957]
05-20 r20_ma75_dratio_n05_000 [-4.155]
05-19 r20_ma75_dratio_n05_000 [-3.786]
05-16 r20_ma75_dratio_n05_000 [-4.376]
05-15 r20_ma75_dratio_n05_000 [-2.025]
05-14 r20_ma75_dratio_000_005 [2.585]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.14]
07-11 r21_mrstrength_00.2_00.5 [0.445]
07-10 r21_mrstrength_n001_n0.5 [-0.804]
07-09 r21_mrstrength_0002_0005 [2.041]
07-08 r21_mrstrength_00.7_0001 [0.773]
07-07 r21_mrstrength_n002_n001 [-1.041]
07-04 r21_mrstrength_00.7_0001 [0.873]
07-03 r21_mrstrength_0000_00.2 [0.026]
07-02 r21_mrstrength_0001_0002 [1.16]
07-01 r21_mrstrength_n001_n0.5 [-0.612]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.2_0000 [-0.152]
06-26 r21_mrstrength_n001_n0.5 [-0.704]
06-25 r21_mrstrength_n001_n0.5 [-0.648]
06-24 r21_mrstrength_00.2_00.5 [0.253]
06-23 r21_mrstrength_0001_0002 [1.718]
06-20 r21_mrstrength_n0.2_0000 [-0.131]
06-19 r21_mrstrength_00.2_00.5 [0.495]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.197]
06-16 r21_mrstrength_n002_n001 [-1.521]
06-13 r21_mrstrength_n0.5_n0.2 [-0.397]
06-12 r21_mrstrength_0000_00.2 [0.05]
06-11 r21_mrstrength_0000_00.2 [0.051]
06-10 r21_mrstrength_n0.5_n0.2 [-0.409]
06-09 r21_mrstrength_n002_n001 [-1.005]
06-06 r21_mrstrength_n0.2_0000 [-0.068]
06-05 r21_mrstrength_n001_n0.5 [-0.594]
06-04 r21_mrstrength_n0.5_n0.2 [-0.376]
06-03 r21_mrstrength_n0.2_0000 [-0.191]
06-02 r21_mrstrength_00.7_0001 [0.963]
05-30 r21_mrstrength_0001_0002 [1.986]
05-29 r21_mrstrength_n002_n001 [-1.282]
05-28 r21_mrstrength_n0.5_n0.2 [-0.252]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.68]
05-23 r21_mrstrength_00.7_0001 [0.822]
05-22 r21_mrstrength_0000_00.2 [0.153]
05-21 r21_mrstrength_00.7_0001 [0.786]
05-20 r21_mrstrength_n001_n0.5 [-0.509]
05-19 r21_mrstrength_0001_0002 [1.278]
05-16 r21_mrstrength_n005_n002 [-2.428]
05-15 r21_mrstrength_n005_n002 [-3.51]
05-14 r21_mrstrength_n002_n001 [-1.433]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.418]
07-11 r23_gratio_00.5_0001 [0.755]
07-10 r23_gratio_00.5_0001 [0.663]
07-09 r23_gratio_00.5_0001 [0.594]
07-08 r23_gratio_n0.5_0000 [-0.257]
07-07 r23_gratio_0000_00.5 [0.084]
07-04 r23_gratio_0000_00.5 [0.426]
07-03 r23_gratio_00.5_0001 [0.511]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.925]
06-27 r23_gratio_00.5_0001 [0.767]
06-26 r23_gratio_0000_00.5 [0.43]
06-25 r23_gratio_0000_00.5 [0.086]
06-24 r23_gratio_0001_0002 [1.13]
06-23 r23_gratio_00.5_0001 [0.707]
06-20 r23_gratio_n0.5_0000 [-0.264]
06-19 r23_gratio_n0.5_0000 [-0.175]
06-18 r23_gratio_0000_00.5 [0.088]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.174]
06-13 r23_gratio_n0.5_0000 [-0.171]
06-12 r23_gratio_00.5_0001 [0.511]
06-11 r23_gratio_00.5_0001 [0.857]
06-10 r23_gratio_0000_00.5 [0.171]
06-09 r23_gratio_0000_00.5 [0.257]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.341]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.254]
05-30 r23_gratio_n001_n0.5 [-0.769]
05-29 r23_gratio_0000_00.5 [0.172]
05-28 r23_gratio_0001_0002 [1.029]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.085]
05-23 r23_gratio_00.5_0001 [0.604]
05-22 r23_gratio_n001_n0.5 [-0.6]
05-21 r23_gratio_0000_00.5 [0.429]
05-20 r23_gratio_0000_00.5 [0.342]
05-19 r23_gratio_n001_n0.5 [-0.688]
05-16 r23_gratio_00.5_0001 [0.503]
05-15 r23_gratio_n001_n0.5 [-0.641]
05-14 r23_gratio_0000_00.5 [0.158]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.261]
07-11 r24_volaratio_1.5_002 [1.595]
07-10 r24_volaratio_002_2.5 [2.359]
07-09 r24_volaratio_002_2.5 [2.365]
07-08 r24_volaratio_1.5_002 [1.804]
07-07 r24_volaratio_002_2.5 [2.322]
07-04 r24_volaratio_0.5_001 [0.85]
07-03 r24_volaratio_0.5_001 [0.939]
07-02 r24_volaratio_1.5_002 [1.813]
07-01 r24_volaratio_1.5_002 [1.885]
06-30 r24_volaratio_001_1.5 [1.093]
06-27 r24_volaratio_001_1.5 [1.105]
06-26 r24_volaratio_001_1.5 [1.116]
06-25 r24_volaratio_001_1.5 [1.039]
06-24 r24_volaratio_0.5_001 [0.952]
06-23 r24_volaratio_1.5_002 [1.754]
06-20 r24_volaratio_0.5_001 [0.709]
06-19 r24_volaratio_001_1.5 [1.237]
06-18 r24_volaratio_0.5_001 [0.789]
06-17 r24_volaratio_1.5_002 [1.947]
06-16 r24_volaratio_001_1.5 [1.223]
06-13 r24_volaratio_001_1.5 [1.481]
06-12 r24_volaratio_001_1.5 [1.114]
06-11 r24_volaratio_0.5_001 [0.856]
06-10 r24_volaratio_0.5_001 [0.943]
06-09 r24_volaratio_0.5_001 [0.943]
06-06 r24_volaratio_0.5_001 [0.773]
06-05 r24_volaratio_001_1.5 [1.376]
06-04 r24_volaratio_0.5_001 [0.681]
06-03 r24_volaratio_0.5_001 [0.685]
06-02 r24_volaratio_0.5_001 [0.944]
05-30 r24_volaratio_1.5_002 [1.55]
05-29 r24_volaratio_001_1.5 [1.29]
05-28 r24_volaratio_001_1.5 [1.29]
05-27 r24_volaratio_0.5_001 [0.687]
05-26 r24_volaratio_001_1.5 [1.372]
05-23 r24_volaratio_001_1.5 [1.382]
05-22 r24_volaratio_001_1.5 [1.391]
05-21 r24_volaratio_001_1.5 [1.202]
05-20 r24_volaratio_001_1.5 [1.288]
05-19 r24_volaratio_001_1.5 [1.386]
05-16 r24_volaratio_004_005 [4.629]
05-15 r24_volaratio_007_010 [7.143]
05-14 r24_volaratio_2.5_003 [2.749]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4611 etc relac 1205 1190 1200 1190 41400 -5 -0.418 -70.555 -0.015
2025-07-11 15:30 4611 etc relac 1210 1191 1201 1195 140600 3 0.252 -13.901 0.388
2025-07-10 15:30 4611 etc relac 1215 1187 1215 1192 163300 -15 -1.243 85.568 -0.559
2025-07-09 15:30 4611 etc relac 1212 1184 1186 1207 88000 28 2.375 45.937 0.413
2025-07-08 15:30 4611 etc relac 1185 1164 1164 1179 60300 12 1.028 17.544 0.171
2025-07-07 15:30 4611 etc relac 1190 1163 1187 1167 51300 -19 -1.602 68.197 -0.574
2025-07-04 15:30 4611 etc relac 1187 1177 1180 1186 30500 11 0.936 -40.777 -0.037
2025-07-03 15:30 4611 etc relac 1182 1171 1180 1175 51500 1 0.085 24.396 0.104
2025-07-02 15:30 4611 etc relac 1179 1158 1167 1174 41400 7 0.6 -31.796 -0.213
2025-07-01 15:30 4611 etc relac 1189 1167 1189 1167 60700 -22 -1.85 -10.866 -0.728
2025-06-30 15:30 4611 etc relac 1202 1189 1200 1189 68100 0 0 -4.488 0.433
2025-06-27 15:30 4611 etc relac 1189 1176 1183 1189 71300 15 1.278 11.232 1.278
2025-06-26 15:30 4611 etc relac 1178 1165 1168 1174 64100 11 0.946 15.495 0.807
2025-06-25 15:30 4611 etc relac 1167 1155 1167 1163 55500 -3 -0.257 8.824 0.032
2025-06-24 15:30 4611 etc relac 1166 1155 1163 1166 51000 16 1.391 -51.567 0.73
2025-06-23 15:30 4611 etc relac 1160 1140 1140 1150 105300 18 1.59 43.852 -0.364
2025-06-20 15:30 4611 etc relac 1136 1128 1133 1132 73200 -4 -0.352 112.791 -0.746
2025-06-19 15:30 4611 etc relac 1146 1132 1140 1136 34400 -6 -0.525 5.199 -0.579
2025-06-18 15:30 4611 etc relac 1149 1140 1143 1142 32700 0 0 -61.977 0.768
2025-06-17 15:30 4611 etc relac 1152 1130 1149 1142 86000 -7 -0.609 54.676 0.354
2025-06-16 15:30 4611 etc relac 1159 1145 1154 1149 55600 -3 -0.26 -40.662 0.75
2025-06-13 15:30 4611 etc relac 1165 1148 1165 1152 93700 -15 -1.285 203.236 -0.952
2025-06-12 15:30 4611 etc relac 1180 1167 1180 1167 30900 -7 -0.596 16.165 -0.206
2025-06-11 15:30 4611 etc relac 1178 1168 1177 1174 26600 7 0.6 -16.614 0.089
2025-06-10 15:30 4611 etc relac 1177 1166 1170 1167 31900 -1 -0.086 8.874 0.03
2025-06-09 15:30 4611 etc relac 1177 1166 1172 1168 29300 -1 -0.086 36.916 0.581
2025-06-06 15:30 4611 etc relac 1173 1164 1164 1169 21400 5 0.43 -49.883 0.467
2025-06-05 15:30 4611 etc relac 1179 1163 1177 1164 42700 -13 -1.105 13.564 -1.029
2025-06-04 15:30 4611 etc relac 1183 1175 1176 1177 37600 5 0.427 -21.667 0.506
2025-06-03 15:30 4611 etc relac 1176 1168 1175 1172 48000 -3 -0.255 -12.088 1 -0.223
2025-06-02 15:30 4611 etc relac 1176 1165 1176 1175 54600 -4 -0.339 55.114 -0.867
2025-05-30 15:30 4611 etc relac 1179 1161 1161 1179 35200 9 0.769 -14.976 -0.372
2025-05-29 15:30 4611 etc relac 1178 1163 1165 1170 41400 7 0.602 31.429 1.535
2025-05-28 15:30 4611 etc relac 1178 1163 1178 1163 31500 -3 -0.257 41.256 0.001
2025-05-27 15:30 4611 etc relac 1173 1165 1166 1166 22300 0 0 -55.221 1 0.639
2025-05-26 15:30 4611 etc relac 1182 1166 1175 1166 49800 -8 -0.681 -26.872 4 0.599
2025-05-23 15:30 4611 etc relac 1174 1158 1166 1174 68100 15 1.294 34.585 0.678
2025-05-22 15:30 4611 etc relac 1166 1150 1160 1159 50600 -8 -0.686 10.48 2 -0.578
2025-05-21 15:30 4611 etc relac 1179 1165 1170 1167 45800 2 0.172 -15.963 -0.217
2025-05-20 15:30 4611 etc relac 1180 1165 1174 1165 54500 -5 -0.427 -27.91 0.016
2025-05-19 15:30 4611 etc relac 1170 1154 1155 1170 75600 7 0.602 -60.169 -0.075
2025-05-16 15:30 4611 etc relac 1198 1145 1198 1163 189800 -29 -2.433 15.1 0.054
2025-05-15 15:30 4611 etc relac 1260 1176 1240 1192 164900 -56 -4.487 271.396 -0.88
2025-05-14 15:30 4611 etc relac 1271 1237 1270 1248 44400 -20 -1.577 15.927 -0.319


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14

相関係数4611 (-4.65%:-4.64%)
(2.15%:2.16%) TOPIX 0.262
(7.1%:7.1%) r2_ファインケミカル 0.322