Home
rdate:2025-07-14
[銘柄コード] 4568
[銘柄名] 第一三共
[銘柄名en] DAIICHI SANKYO COMPANY, LIMITED
[銘柄概要] 国内製薬大手。循環器と感染症に強み。がん新薬で英アストラゼネカと提携。
[URL] https://www.daiichisankyo.co.jp/
[比較銘柄] 4502(武田) 4523(エーザイ) 4503(アステラス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 6兆3,233億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_高血圧治療薬 16:49 7 0.336 23.955 3.354 0.722 0.492 0.733
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_水虫薬 16:49 6 0.335 9.357 1.128 0.254 0.033 0.091
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_エナジードリンク 16:47 10 0.146 -6.892 1.07 0.38 -0.171 -0.086
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_コロナワクチン関連 C05 16:50 5 0.478 0.416 1.134 0.581 0.369 0.586
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-06 r22_OptOutB [2/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutB [2/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-29 r22_OptOutP [2/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_特集P [1/40] 17:28 35 1.525 205.207 5.026 1.296 1.181 0.521
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-26 r22_開示情報U [7/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_テクU [2/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報N [1/31] 17:20 29 -0.261 6.377 1.467 -0.181 -0.198 -0.053
05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
05-22 r22_特集P [1/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
05-22 r22_OptOutU [3/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_材料P [1/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_020_025 [20.7]
07-11 r5_per_020_025 [20.2]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_020_025 [20]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.7]
07-04 r5_per_020_025 [20]
07-03 r5_per_020_025 [20]
07-02 r5_per_020_025 [20.5]
07-01 r5_per_020_025 [20.6]
06-30 r5_per_020_025 [20.9]
06-27 r5_per_020_025 [20.5]
06-26 r5_per_020_025 [20.5]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [20.9]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_020_025 [20.5]
06-19 r5_per_020_025 [21]
06-18 r5_per_020_025 [21.4]
06-17 r5_per_020_025 [21.4]
06-16 r5_per_020_025 [21.7]
06-13 r5_per_020_025 [21.8]
06-12 r5_per_020_025 [22.4]
06-11 r5_per_020_025 [22.4]
06-10 r5_per_020_025 [22.7]
06-09 r5_per_020_025 [22.1]
06-06 r5_per_020_025 [21.6]
06-05 r5_per_020_025 [21.6]
06-04 r5_per_020_025 [21.6]
06-03 r5_per_020_025 [23]
06-02 r5_per_020_025 [23.7]
05-30 r5_per_020_025 [23.9]
05-29 r5_per_020_025 [24.2]
05-28 r5_per_020_025 [24.4]
05-27 r5_per_020_025 [23.6]
05-26 r5_per_020_025 [23.7]
05-23 r5_per_020_025 [23.4]
05-22 r5_per_020_025 [23.3]
05-21 r5_per_020_025 [23.2]
05-20 r5_per_020_025 [22.8]
05-19 r5_per_020_025 [23]
05-16 r5_per_020_025 [21.4]
05-15 r5_per_020_025 [21.4]
05-14 r5_per_020_025 [21.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.83]
07-11 r6_pbr_003_005 [3.74]
07-10 r6_pbr_003_005 [3.68]
07-09 r6_pbr_003_005 [3.7]
07-08 r6_pbr_003_005 [3.6]
07-07 r6_pbr_003_005 [3.63]
07-04 r6_pbr_003_005 [3.7]
07-03 r6_pbr_003_005 [3.7]
07-02 r6_pbr_003_005 [3.78]
07-01 r6_pbr_003_005 [3.81]
06-30 r6_pbr_003_005 [3.86]
06-27 r6_pbr_003_005 [3.78]
06-26 r6_pbr_003_005 [3.79]
06-25 r6_pbr_003_005 [3.88]
06-24 r6_pbr_003_005 [3.86]
06-23 r6_pbr_003_005 [3.79]
06-20 r6_pbr_003_005 [3.8]
06-19 r6_pbr_003_005 [3.88]
06-18 r6_pbr_003_005 [3.96]
06-17 r6_pbr_003_005 [3.96]
06-16 r6_pbr_003_005 [4.01]
06-13 r6_pbr_003_005 [4.04]
06-12 r6_pbr_003_005 [4.14]
06-11 r6_pbr_003_005 [4.15]
06-10 r6_pbr_003_005 [4.19]
06-09 r6_pbr_003_005 [4.08]
06-06 r6_pbr_003_005 [4]
06-05 r6_pbr_003_005 [4]
06-04 r6_pbr_003_005 [4]
06-03 r6_pbr_003_005 [4.25]
06-02 r6_pbr_003_005 [4.38]
05-30 r6_pbr_003_005 [4.41]
05-29 r6_pbr_003_005 [4.47]
05-28 r6_pbr_003_005 [4.5]
05-27 r6_pbr_003_005 [4.37]
05-26 r6_pbr_003_005 [4.38]
05-23 r6_pbr_003_005 [4.32]
05-22 r6_pbr_003_005 [4.31]
05-21 r6_pbr_003_005 [4.28]
05-20 r6_pbr_003_005 [4.21]
05-19 r6_pbr_003_005 [4.24]
05-16 r6_pbr_003_005 [3.96]
05-15 r6_pbr_003_005 [3.96]
05-14 r6_pbr_003_005 [3.96]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.34]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.43]
07-09 r7_yield_002_2.5 [2.42]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.46]
07-04 r7_yield_002_2.5 [2.42]
07-03 r7_yield_002_2.5 [2.42]
07-02 r7_yield_002_2.5 [2.37]
07-01 r7_yield_002_2.5 [2.35]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.37]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.31]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.36]
06-19 r7_yield_002_2.5 [2.31]
06-18 r7_yield_002_2.5 [2.26]
06-17 r7_yield_002_2.5 [2.26]
06-16 r7_yield_002_2.5 [2.23]
06-13 r7_yield_002_2.5 [2.22]
06-12 r7_yield_002_2.5 [2.16]
06-11 r7_yield_002_2.5 [2.16]
06-10 r7_yield_002_2.5 [2.14]
06-09 r7_yield_002_2.5 [2.19]
06-06 r7_yield_002_2.5 [2.24]
06-05 r7_yield_002_2.5 [2.24]
06-04 r7_yield_002_2.5 [2.24]
06-03 r7_yield_002_2.5 [2.11]
06-02 r7_yield_002_2.5 [2.04]
05-30 r7_yield_002_2.5 [2.03]
05-29 r7_yield_002_2.5 [2]
05-28 r7_yield_1.8_002 [1.99]
05-27 r7_yield_002_2.5 [2.05]
05-26 r7_yield_002_2.5 [2.04]
05-23 r7_yield_002_2.5 [2.07]
05-22 r7_yield_002_2.5 [2.08]
05-21 r7_yield_002_2.5 [2.09]
05-20 r7_yield_002_2.5 [2.12]
05-19 r7_yield_002_2.5 [2.11]
05-16 r7_yield_002_2.5 [2.26]
05-15 r7_yield_002_2.5 [2.26]
05-14 r7_yield_002_2.5 [2.26]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.97]
07-11 r8_mratio_0020_0050 [23.97]
07-10 r8_mratio_0020_0050 [23.97]
07-09 r8_mratio_0020_0050 [23.97]
07-08 r8_mratio_0020_0050 [26.57]
07-07 r8_mratio_0020_0050 [26.57]
07-04 r8_mratio_0020_0050 [26.57]
07-03 r8_mratio_0020_0050 [26.57]
07-02 r8_mratio_0020_0050 [26.57]
07-01 r8_mratio_0020_0050 [22.69]
06-30 r8_mratio_0020_0050 [22.69]
06-27 r8_mratio_0020_0050 [22.69]
06-26 r8_mratio_0020_0050 [22.69]
06-25 r8_mratio_0020_0050 [22.69]
06-24 r8_mratio_0010_0020 [18.04]
06-23 r8_mratio_0010_0020 [18.04]
06-20 r8_mratio_0010_0020 [18.04]
06-19 r8_mratio_0010_0020 [18.04]
06-18 r8_mratio_0010_0020 [18.04]
06-17 r8_mratio_0010_0020 [14.65]
06-16 r8_mratio_0010_0020 [14.65]
06-13 r8_mratio_0010_0020 [14.65]
06-12 r8_mratio_0010_0020 [14.65]
06-11 r8_mratio_0010_0020 [14.65]
06-10 r8_mratio_0010_0020 [14.65]
06-09 r8_mratio_0005_0010 [5.87]
06-06 r8_mratio_0005_0010 [5.87]
06-05 r8_mratio_0005_0010 [5.87]
06-04 r8_mratio_0005_0010 [5.87]
06-03 r8_mratio_0005_0010 [6.09]
06-02 r8_mratio_0005_0010 [6.09]
05-30 r8_mratio_0005_0010 [6.09]
05-29 r8_mratio_0005_0010 [6.09]
05-28 r8_mratio_0005_0010 [6.09]
05-27 r8_mratio_0010_0020 [11.42]
05-26 r8_mratio_0010_0020 [11.42]
05-23 r8_mratio_0010_0020 [11.42]
05-22 r8_mratio_0010_0020 [11.42]
05-21 r8_mratio_0010_0020 [11.42]
05-20 r8_mratio_0010_0020 [11.14]
05-19 r8_mratio_0010_0020 [11.14]
05-16 r8_mratio_0010_0020 [11.14]
05-15 r8_mratio_0010_0020 [11.14]
05-14 r8_mratio_0010_0020 [11.14]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.119]
07-11 r11_rstrength_00.2_00.5 [0.206]
07-10 r11_rstrength_0001_0002 [1.195]
07-09 r11_rstrength_0001_0002 [1.615]
07-08 r11_rstrength_n0.2_0000 [-0.126]
07-07 r11_rstrength_n0.5_n0.2 [-0.326]
07-04 r11_rstrength_n001_n0.5 [-0.635]
07-03 r11_rstrength_n005_n002 [-2.324]
07-02 r11_rstrength_n002_n001 [-1.028]
07-01 r11_rstrength_0000_00.2 [0.069]
06-30 r11_rstrength_00.5_00.7 [0.695]
06-27 r11_rstrength_n001_n0.5 [-0.961]
06-26 r11_rstrength_n005_n002 [-2.908]
06-25 r11_rstrength_00.7_0001 [0.793]
06-24 r11_rstrength_00.2_00.5 [0.267]
06-23 r11_rstrength_n0.5_n0.2 [-0.443]
06-20 r11_rstrength_n002_n001 [-1.603]
06-19 r11_rstrength_n001_n0.5 [-0.893]
06-18 r11_rstrength_n0.2_0000 [-0.002]
06-17 r11_rstrength_n002_n001 [-1.041]
06-16 r11_rstrength_n0.5_n0.2 [-0.257]
06-13 r11_rstrength_n002_n001 [-1.148]
06-12 r11_rstrength_n0.5_n0.2 [-0.475]
06-11 r11_rstrength_n002_n001 [-1.554]
06-10 r11_rstrength_0001_0002 [1.808]
06-09 r11_rstrength_0001_0002 [1.231]
06-06 r11_rstrength_n002_n001 [-1.51]
06-05 r11_rstrength_n005_n002 [-3.035]
06-04 r11_rstrength_00.2_00.5 [0.397]
06-03 r11_rstrength_n005_n002 [-3.327]
06-02 r11_rstrength_00.2_00.5 [0.366]
05-30 r11_rstrength_n005_n002 [-3.003]
05-29 r11_rstrength_n005_n002 [-2.321]
05-28 r11_rstrength_0002_0005 [2.986]
05-27 r11_rstrength_n002_n001 [-1.067]
05-26 r11_rstrength_0001_0002 [1.279]
05-23 r11_rstrength_00.7_0001 [0.902]
05-22 r11_rstrength_00.2_00.5 [0.236]
05-21 r11_rstrength_n0.5_n0.2 [-0.224]
05-20 r11_rstrength_n001_n0.5 [-0.855]
05-19 r11_rstrength_0005_0010 [6.104]
05-16 r11_rstrength_0001_0002 [1.4]
05-15 r11_rstrength_0001_0002 [1.537]
05-14 r11_rstrength_n002_n001 [-1.976]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n6 [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n7 [na]
06-05 r13_cont_n6 [na]
06-04 r13_cont_n5 [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.455]
07-11 r14_atratio_0001_0002 [1.495]
07-10 r14_atratio_n0.5_0000 [-0.372]
07-09 r14_atratio_0002_0003 [2.775]
07-08 r14_atratio_n002_n001 [-1.042]
07-07 r14_atratio_n002_n001 [-1.706]
07-04 r14_atratio_n0.5_0000 [-0.093]
07-03 r14_atratio_n003_n002 [-2.183]
07-02 r14_atratio_n001_n0.5 [-0.633]
07-01 r14_atratio_n002_n001 [-1.367]
06-30 r14_atratio_0002_0003 [2.062]
06-27 r14_atratio_n0.5_0000 [-0.061]
06-26 r14_atratio_n003_n002 [-2.339]
06-25 r14_atratio_0000_00.5 [0.386]
06-24 r14_atratio_0001_0002 [1.97]
06-23 r14_atratio_n0.5_0000 [-0.242]
06-20 r14_atratio_n003_n002 [-2.13]
06-19 r14_atratio_n003_n002 [-2.142]
06-18 r14_atratio_0000_00.5 [0.058]
06-17 r14_atratio_n002_n001 [-1.23]
06-16 r14_atratio_n001_n0.5 [-0.626]
06-13 r14_atratio_n003_n002 [-2.603]
06-12 r14_atratio_n0.5_0000 [-0.111]
06-11 r14_atratio_n001_n0.5 [-0.959]
06-10 r14_atratio_0002_0003 [2.672]
06-09 r14_atratio_0002_0003 [2.009]
06-06 r14_atratio_n002_n001 [-1.776]
06-05 r14_atratio_n005_n003 [-4.004]
06-04 r14_atratio_n0.5_0000 [-0.162]
06-03 r14_atratio_n003_n002 [-2.987]
06-02 r14_atratio_n001_n0.5 [-0.677]
05-30 r14_atratio_n002_n001 [-1.335]
05-29 r14_atratio_n001_n0.5 [-0.79]
05-28 r14_atratio_0003_0005 [3.1]
05-27 r14_atratio_n0.5_0000 [-0.236]
05-26 r14_atratio_0001_0002 [1.382]
05-23 r14_atratio_0000_00.5 [0.293]
05-22 r14_atratio_00.5_0001 [0.563]
05-21 r14_atratio_0001_0002 [1.606]
05-20 r14_atratio_n001_n0.5 [-0.676]
05-19 r14_atratio_0005_0010 [7.064]
05-16 r14_atratio_0002_0003 [2.767]
05-15 r14_atratio_n001_n0.5 [-0.797]
05-14 r14_atratio_n005_n003 [-3.668]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.913]
07-11 r15_vratio_n050_n025 [-30.149]
07-10 r15_vratio_0000_0025 [22.908]
07-09 r15_vratio_n025_0000 [-19.126]
07-08 r15_vratio_0050_0075 [65.132]
07-07 r15_vratio_n025_0000 [-10.955]
07-04 r15_vratio_n050_n025 [-31.508]
07-03 r15_vratio_0025_0050 [44.236]
07-02 r15_vratio_n025_0000 [-14.423]
07-01 r15_vratio_n050_n025 [-38.856]
06-30 r15_vratio_0000_0025 [20.275]
06-27 r15_vratio_n025_0000 [-21.247]
06-26 r15_vratio_0075_0100 [78.775]
06-25 r15_vratio_0000_0025 [3.263]
06-24 r15_vratio_0000_0025 [12.917]
06-23 r15_vratio_n075_n050 [-50.474]
06-20 r15_vratio_0025_0050 [35.511]
06-19 r15_vratio_0000_0025 [10.443]
06-18 r15_vratio_n025_0000 [-14.573]
06-17 r15_vratio_0025_0050 [29.114]
06-16 r15_vratio_n025_0000 [-22.746]
06-13 r15_vratio_0050_0075 [52.354]
06-12 r15_vratio_n050_n025 [-28.137]
06-11 r15_vratio_0000_0025 [9.806]
06-10 r15_vratio_0000_0025 [20.913]
06-09 r15_vratio_n050_n025 [-29.497]
06-06 r15_vratio_n025_0000 [-9.503]
06-05 r15_vratio_0050_0075 [52.965]
06-04 r15_vratio_n050_n025 [-38.415]
06-03 r15_vratio_0075_0100 [82.175]
06-02 r15_vratio_n075_n050 [-65.41]
05-30 r15_vratio_0050_0075 [51.507]
05-29 r15_vratio_n025_0000 [-4.566]
05-28 r15_vratio_0100_0200 [189.722]
05-27 r15_vratio_n025_0000 [-23.468]
05-26 r15_vratio_n050_n025 [-25.862]
05-23 r15_vratio_n050_n025 [-38.883]
05-22 r15_vratio_0025_0050 [46.767]
05-21 r15_vratio_n025_0000 [-15.707]
05-20 r15_vratio_n050_n025 [-28.35]
05-19 r15_vratio_0075_0100 [82.04]
05-16 r15_vratio_0000_0025 [12.987]
05-15 r15_vratio_n025_0000 [-19.778]
05-14 r15_vratio_n050_n025 [-46.041]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.261]
07-11 r16_ma5_dratio_000_005 [1.857]
07-10 r16_ma5_dratio_000_005 [0.577]
07-09 r16_ma5_dratio_000_005 [0.851]
07-08 r16_ma5_dratio_n05_000 [-2.336]
07-07 r16_ma5_dratio_n05_000 [-2.427]
07-04 r16_ma5_dratio_n05_000 [-1.923]
07-03 r16_ma5_dratio_n05_000 [-2.272]
07-02 r16_ma5_dratio_n05_000 [-0.531]
07-01 r16_ma5_dratio_n05_000 [-0.378]
06-30 r16_ma5_dratio_000_005 [0.724]
06-27 r16_ma5_dratio_n05_000 [-0.926]
06-26 r16_ma5_dratio_n05_000 [-0.931]
06-25 r16_ma5_dratio_000_005 [0.95]
06-24 r16_ma5_dratio_000_005 [0.107]
06-23 r16_ma5_dratio_n05_000 [-2.332]
06-20 r16_ma5_dratio_n05_000 [-3.213]
06-19 r16_ma5_dratio_n05_000 [-2.301]
06-18 r16_ma5_dratio_n05_000 [-1.478]
06-17 r16_ma5_dratio_n05_000 [-2.431]
06-16 r16_ma5_dratio_n05_000 [-2.309]
06-13 r16_ma5_dratio_n05_000 [-2.023]
06-12 r16_ma5_dratio_000_005 [0.776]
06-11 r16_ma5_dratio_000_005 [1.243]
06-10 r16_ma5_dratio_000_005 [1.762]
06-09 r16_ma5_dratio_n05_000 [-1.173]
06-06 r16_ma5_dratio_n05_000 [-4.505]
06-05 r16_ma5_dratio_n05_000 [-4.644]
06-04 r16_ma5_dratio_n05_000 [-2.48]
06-03 r16_ma5_dratio_n05_000 [-3.488]
06-02 r16_ma5_dratio_n05_000 [-1.058]
05-30 r16_ma5_dratio_n05_000 [-0.384]
05-29 r16_ma5_dratio_000_005 [1.375]
05-28 r16_ma5_dratio_000_005 [2.937]
05-27 r16_ma5_dratio_000_005 [0.864]
05-26 r16_ma5_dratio_000_005 [1.825]
05-23 r16_ma5_dratio_000_005 [1.074]
05-22 r16_ma5_dratio_000_005 [2.485]
05-21 r16_ma5_dratio_000_005 [4.141]
05-20 r16_ma5_dratio_000_005 [4.501]
05-19 r16_ma5_dratio_005_007 [6.155]
05-16 r16_ma5_dratio_000_005 [1.72]
05-15 r16_ma5_dratio_n05_000 [-1.558]
05-14 r16_ma5_dratio_n05_000 [-2.177]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.034]
07-11 r17_ma10_dratio_000_005 [0.481]
07-10 r17_ma10_dratio_n05_000 [-1.118]
07-09 r17_ma10_dratio_n05_000 [-1.02]
07-08 r17_ma10_dratio_n05_000 [-4.152]
07-07 r17_ma10_dratio_n05_000 [-3.819]
07-04 r17_ma10_dratio_n05_000 [-2.54]
07-03 r17_ma10_dratio_n05_000 [-2.699]
07-02 r17_ma10_dratio_n05_000 [-0.988]
07-01 r17_ma10_dratio_n05_000 [-0.822]
06-30 r17_ma10_dratio_000_005 [0.155]
06-27 r17_ma10_dratio_n05_000 [-2.247]
06-26 r17_ma10_dratio_n05_000 [-2.822]
06-25 r17_ma10_dratio_n05_000 [-1.401]
06-24 r17_ma10_dratio_n05_000 [-2.455]
06-23 r17_ma10_dratio_n07_n05 [-5.123]
06-20 r17_ma10_dratio_n07_n05 [-5.586]
06-19 r17_ma10_dratio_n05_000 [-4.015]
06-18 r17_ma10_dratio_n05_000 [-2.38]
06-17 r17_ma10_dratio_n05_000 [-3.099]
06-16 r17_ma10_dratio_n05_000 [-2.576]
06-13 r17_ma10_dratio_n05_000 [-2.832]
06-12 r17_ma10_dratio_n05_000 [-1.123]
06-11 r17_ma10_dratio_n05_000 [-1.774]
06-10 r17_ma10_dratio_n05_000 [-1.652]
06-09 r17_ma10_dratio_n05_000 [-4.615]
06-06 r17_ma10_dratio_n10_n07 [-7.143]
06-05 r17_ma10_dratio_n07_n05 [-6.162]
06-04 r17_ma10_dratio_n05_000 [-2.775]
06-03 r17_ma10_dratio_n05_000 [-2.71]
06-02 r17_ma10_dratio_000_005 [0.363]
05-30 r17_ma10_dratio_000_005 [1.361]
05-29 r17_ma10_dratio_000_005 [3.796]
05-28 r17_ma10_dratio_005_007 [6.13]
05-27 r17_ma10_dratio_000_005 [4.456]
05-26 r17_ma10_dratio_005_007 [5.543]
05-23 r17_ma10_dratio_005_007 [5.736]
05-22 r17_ma10_dratio_005_007 [6.074]
05-21 r17_ma10_dratio_005_007 [5.917]
05-20 r17_ma10_dratio_000_005 [4.686]
05-19 r17_ma10_dratio_005_007 [5.311]
05-16 r17_ma10_dratio_n05_000 [-1.517]
05-15 r17_ma10_dratio_n05_000 [-4.685]
05-14 r17_ma10_dratio_n05_000 [-4.332]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.516]
07-11 r18_ma25_dratio_n05_000 [-3.151]
07-10 r18_ma25_dratio_n05_000 [-4.835]
07-09 r18_ma25_dratio_n05_000 [-4.86]
07-08 r18_ma25_dratio_n10_n07 [-7.945]
07-07 r18_ma25_dratio_n10_n07 [-7.591]
07-04 r18_ma25_dratio_n07_n05 [-6.692]
07-03 r18_ma25_dratio_n10_n07 [-7.27]
07-02 r18_ma25_dratio_n07_n05 [-5.923]
07-01 r18_ma25_dratio_n07_n05 [-5.997]
06-30 r18_ma25_dratio_n07_n05 [-5.218]
06-27 r18_ma25_dratio_n10_n07 [-7.603]
06-26 r18_ma25_dratio_n10_n07 [-8.028]
06-25 r18_ma25_dratio_n07_n05 [-6.3]
06-24 r18_ma25_dratio_n10_n07 [-7.026]
06-23 r18_ma25_dratio_n10_n07 [-9.131]
06-20 r18_ma25_dratio_n10_n07 [-9.308]
06-19 r18_ma25_dratio_n10_n07 [-7.482]
06-18 r18_ma25_dratio_n07_n05 [-5.437]
06-17 r18_ma25_dratio_n07_n05 [-5.424]
06-16 r18_ma25_dratio_n05_000 [-4.314]
06-13 r18_ma25_dratio_n05_000 [-3.461]
06-12 r18_ma25_dratio_n05_000 [-0.913]
06-11 r18_ma25_dratio_n05_000 [-0.799]
06-10 r18_ma25_dratio_000_005 [0.197]
06-09 r18_ma25_dratio_n05_000 [-2.467]
06-06 r18_ma25_dratio_n05_000 [-4.492]
06-05 r18_ma25_dratio_n05_000 [-2.935]
06-04 r18_ma25_dratio_000_005 [1.153]
06-03 r18_ma25_dratio_000_005 [1.509]
06-02 r18_ma25_dratio_005_007 [5.08]
05-30 r18_ma25_dratio_005_007 [6.415]
05-29 r18_ma25_dratio_007_010 [8.588]
05-28 r18_ma25_dratio_010_015 [10.326]
05-27 r18_ma25_dratio_007_010 [7.871]
05-26 r18_ma25_dratio_007_010 [9]
05-23 r18_ma25_dratio_007_010 [8.371]
05-22 r18_ma25_dratio_007_010 [8.741]
05-21 r18_ma25_dratio_007_010 [8.863]
05-20 r18_ma25_dratio_007_010 [7.932]
05-19 r18_ma25_dratio_007_010 [9.159]
05-16 r18_ma25_dratio_000_005 [2.613]
05-15 r18_ma25_dratio_n05_000 [-0.033]
05-14 r18_ma25_dratio_000_005 [0.753]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.632]
07-11 r19_ma50_dratio_n10_n07 [-7.086]
07-10 r19_ma50_dratio_n10_n07 [-8.656]
07-09 r19_ma50_dratio_n10_n07 [-8.472]
07-08 r19_ma50_dratio_n15_n10 [-11.096]
07-07 r19_ma50_dratio_n15_n10 [-10.252]
07-04 r19_ma50_dratio_n10_n07 [-8.756]
07-03 r19_ma50_dratio_n10_n07 [-8.676]
07-02 r19_ma50_dratio_n07_n05 [-6.616]
07-01 r19_ma50_dratio_n07_n05 [-5.976]
06-30 r19_ma50_dratio_n05_000 [-4.555]
06-27 r19_ma50_dratio_n07_n05 [-6.355]
06-26 r19_ma50_dratio_n07_n05 [-6.256]
06-25 r19_ma50_dratio_n05_000 [-3.942]
06-24 r19_ma50_dratio_n05_000 [-4.163]
06-23 r19_ma50_dratio_n07_n05 [-5.974]
06-20 r19_ma50_dratio_n07_n05 [-5.668]
06-19 r19_ma50_dratio_n05_000 [-3.642]
06-18 r19_ma50_dratio_n05_000 [-1.529]
06-17 r19_ma50_dratio_n05_000 [-1.679]
06-16 r19_ma50_dratio_n05_000 [-0.557]
06-13 r19_ma50_dratio_000_005 [0.02]
06-12 r19_ma50_dratio_000_005 [2.573]
06-11 r19_ma50_dratio_000_005 [2.745]
06-10 r19_ma50_dratio_000_005 [3.708]
06-09 r19_ma50_dratio_000_005 [0.959]
06-06 r19_ma50_dratio_n05_000 [-1.124]
06-05 r19_ma50_dratio_000_005 [0.532]
06-04 r19_ma50_dratio_000_005 [4.625]
06-03 r19_ma50_dratio_000_005 [4.791]
06-02 r19_ma50_dratio_007_010 [8.086]
05-30 r19_ma50_dratio_007_010 [8.997]
05-29 r19_ma50_dratio_010_015 [10.67]
05-28 r19_ma50_dratio_010_015 [11.8]
05-27 r19_ma50_dratio_007_010 [8.709]
05-26 r19_ma50_dratio_007_010 [9.157]
05-23 r19_ma50_dratio_007_010 [7.887]
05-22 r19_ma50_dratio_007_010 [7.743]
05-21 r19_ma50_dratio_007_010 [7.309]
05-20 r19_ma50_dratio_005_007 [5.726]
05-19 r19_ma50_dratio_005_007 [6.491]
05-16 r19_ma50_dratio_n05_000 [-0.52]
05-15 r19_ma50_dratio_n05_000 [-3.316]
05-14 r19_ma50_dratio_n05_000 [-2.588]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.691]
07-11 r20_ma75_dratio_n07_n05 [-6.139]
07-10 r20_ma75_dratio_n10_n07 [-7.684]
07-09 r20_ma75_dratio_n10_n07 [-7.519]
07-08 r20_ma75_dratio_n15_n10 [-10.181]
07-07 r20_ma75_dratio_n10_n07 [-9.393]
07-04 r20_ma75_dratio_n10_n07 [-7.948]
07-03 r20_ma75_dratio_n10_n07 [-7.97]
07-02 r20_ma75_dratio_n07_n05 [-6.014]
07-01 r20_ma75_dratio_n07_n05 [-5.484]
06-30 r20_ma75_dratio_n05_000 [-4.24]
06-27 r20_ma75_dratio_n07_n05 [-6.21]
06-26 r20_ma75_dratio_n07_n05 [-6.221]
06-25 r20_ma75_dratio_n05_000 [-4.041]
06-24 r20_ma75_dratio_n05_000 [-4.471]
06-23 r20_ma75_dratio_n07_n05 [-6.399]
06-20 r20_ma75_dratio_n07_n05 [-6.303]
06-19 r20_ma75_dratio_n05_000 [-4.393]
06-18 r20_ma75_dratio_n05_000 [-2.325]
06-17 r20_ma75_dratio_n05_000 [-2.395]
06-16 r20_ma75_dratio_n05_000 [-1.209]
06-13 r20_ma75_dratio_n05_000 [-0.57]
06-12 r20_ma75_dratio_000_005 [2.121]
06-11 r20_ma75_dratio_000_005 [2.309]
06-10 r20_ma75_dratio_000_005 [3.344]
06-09 r20_ma75_dratio_000_005 [0.665]
06-06 r20_ma75_dratio_n05_000 [-1.348]
06-05 r20_ma75_dratio_000_005 [0.375]
06-04 r20_ma75_dratio_000_005 [4.487]
06-03 r20_ma75_dratio_000_005 [4.723]
06-02 r20_ma75_dratio_007_010 [7.938]
05-30 r20_ma75_dratio_007_010 [8.666]
05-29 r20_ma75_dratio_010_015 [10.133]
05-28 r20_ma75_dratio_010_015 [10.993]
05-27 r20_ma75_dratio_007_010 [7.619]
05-26 r20_ma75_dratio_007_010 [7.747]
05-23 r20_ma75_dratio_005_007 [6.095]
05-22 r20_ma75_dratio_005_007 [5.528]
05-21 r20_ma75_dratio_000_005 [4.685]
05-20 r20_ma75_dratio_000_005 [2.754]
05-19 r20_ma75_dratio_000_005 [3.178]
05-16 r20_ma75_dratio_n05_000 [-3.856]
05-15 r20_ma75_dratio_n07_n05 [-6.782]
05-14 r20_ma75_dratio_n07_n05 [-6.419]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.733]
07-11 r21_mrstrength_0001_0002 [1.688]
07-10 r21_mrstrength_0000_00.2 [0.067]
07-09 r21_mrstrength_0002_0005 [2.441]
07-08 r21_mrstrength_n002_n001 [-1.297]
07-07 r21_mrstrength_n002_n001 [-1.145]
07-04 r21_mrstrength_n0.2_0000 [-0.156]
07-03 r21_mrstrength_n005_n002 [-2.242]
07-02 r21_mrstrength_n0.2_0000 [-0.073]
07-01 r21_mrstrength_n0.2_0000 [-0.129]
06-30 r21_mrstrength_0001_0002 [1.224]
06-27 r21_mrstrength_n002_n001 [-1.491]
06-26 r21_mrstrength_n005_n002 [-3.989]
06-25 r21_mrstrength_n0.2_0000 [-0.005]
06-24 r21_mrstrength_00.7_0001 [0.832]
06-23 r21_mrstrength_n0.2_0000 [-0.114]
06-20 r21_mrstrength_n002_n001 [-1.909]
06-19 r21_mrstrength_n002_n001 [-1.122]
06-18 r21_mrstrength_n001_n0.5 [-0.846]
06-17 r21_mrstrength_n002_n001 [-1.818]
06-16 r21_mrstrength_n002_n001 [-1.887]
06-13 r21_mrstrength_n002_n001 [-1.715]
06-12 r21_mrstrength_00.5_00.7 [0.535]
06-11 r21_mrstrength_n002_n001 [-1.508]
06-10 r21_mrstrength_0002_0005 [2.349]
06-09 r21_mrstrength_0001_0002 [1.09]
06-06 r21_mrstrength_n005_n002 [-2.274]
06-05 r21_mrstrength_n005_n002 [-3.493]
06-04 r21_mrstrength_n001_n0.5 [-0.965]
06-03 r21_mrstrength_n005_n002 [-2.923]
06-02 r21_mrstrength_00.5_00.7 [0.625]
05-30 r21_mrstrength_n0.2_0000 [-0.118]
05-29 r21_mrstrength_n005_n002 [-2.674]
05-28 r21_mrstrength_0002_0005 [3.105]
05-27 r21_mrstrength_n001_n0.5 [-0.749]
05-26 r21_mrstrength_00.2_00.5 [0.383]
05-23 r21_mrstrength_n0.2_0000 [-0.179]
05-22 r21_mrstrength_0001_0002 [1.402]
05-21 r21_mrstrength_0002_0005 [2.22]
05-20 r21_mrstrength_n001_n0.5 [-0.758]
05-19 r21_mrstrength_0005_0010 [7.74]
05-16 r21_mrstrength_0002_0005 [2.772]
05-15 r21_mrstrength_0000_00.2 [0.18]
05-14 r21_mrstrength_n005_n002 [-3.524]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.829]
07-11 r23_gratio_00.5_0001 [0.997]
07-10 r23_gratio_n001_n0.5 [-0.962]
07-09 r23_gratio_0003_0005 [3.094]
07-08 r23_gratio_n001_n0.5 [-0.568]
07-07 r23_gratio_n0.5_0000 [-0.155]
07-04 r23_gratio_0001_0002 [1.55]
07-03 r23_gratio_n0.5_0000 [-0.485]
07-02 r23_gratio_0000_00.5 [0.03]
07-01 r23_gratio_n0.5_0000 [-0.238]
06-30 r23_gratio_n001_n0.5 [-0.516]
06-27 r23_gratio_n0.5_0000 [-0.485]
06-26 r23_gratio_n001_n0.5 [-0.77]
06-25 r23_gratio_0001_0002 [1.01]
06-24 r23_gratio_0001_0002 [1]
06-23 r23_gratio_0000_00.5 [0.212]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.984]
06-18 r23_gratio_n002_n001 [-1.477]
06-17 r23_gratio_n002_n001 [-1.345]
06-16 r23_gratio_0000_00.5 [0.284]
06-13 r23_gratio_n001_n0.5 [-0.997]
06-12 r23_gratio_n0.5_0000 [-0.083]
06-11 r23_gratio_0001_0002 [1.452]
06-10 r23_gratio_n0.5_0000 [-0.084]
06-09 r23_gratio_0001_0002 [1.263]
06-06 r23_gratio_0000_00.5 [0.056]
06-05 r23_gratio_n003_n002 [-2.597]
06-04 r23_gratio_00.5_0001 [0.54]
06-03 r23_gratio_0001_0002 [1.834]
06-02 r23_gratio_n002_n001 [-1.692]
05-30 r23_gratio_n002_n001 [-1.798]
05-29 r23_gratio_0001_0002 [1.911]
05-28 r23_gratio_0001_0002 [1.524]
05-27 r23_gratio_n0.5_0000 [-0.419]
05-26 r23_gratio_00.5_0001 [0.824]
05-23 r23_gratio_00.5_0001 [0.533]
05-22 r23_gratio_0000_00.5 [0.027]
05-21 r23_gratio_00.5_0001 [0.599]
05-20 r23_gratio_0001_0002 [1.19]
05-19 r23_gratio_0003_0005 [4.227]
05-16 r23_gratio_0001_0002 [1.607]
05-15 r23_gratio_n002_n001 [-1.889]
05-14 r23_gratio_n002_n001 [-1.99]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.622]
07-11 r24_volaratio_002_2.5 [2.001]
07-10 r24_volaratio_1.5_002 [1.647]
07-09 r24_volaratio_002_2.5 [2.11]
07-08 r24_volaratio_1.5_002 [1.572]
07-07 r24_volaratio_002_2.5 [2.249]
07-04 r24_volaratio_002_2.5 [2.05]
07-03 r24_volaratio_1.5_002 [1.894]
07-02 r24_volaratio_1.5_002 [1.615]
07-01 r24_volaratio_1.5_002 [1.942]
06-30 r24_volaratio_003_004 [3.663]
06-27 r24_volaratio_1.5_002 [1.819]
06-26 r24_volaratio_2.5_003 [2.559]
06-25 r24_volaratio_1.5_002 [1.636]
06-24 r24_volaratio_1.5_002 [1.625]
06-23 r24_volaratio_1.5_002 [1.616]
06-20 r24_volaratio_002_2.5 [2.418]
06-19 r24_volaratio_002_2.5 [2.233]
06-18 r24_volaratio_002_2.5 [2.089]
06-17 r24_volaratio_001_1.5 [1.371]
06-16 r24_volaratio_1.5_002 [1.807]
06-13 r24_volaratio_003_004 [3.036]
06-12 r24_volaratio_002_2.5 [2.005]
06-11 r24_volaratio_003_004 [3.343]
06-10 r24_volaratio_2.5_003 [2.904]
06-09 r24_volaratio_001_1.5 [1.194]
06-06 r24_volaratio_2.5_003 [2.597]
06-05 r24_volaratio_002_2.5 [2.234]
06-04 r24_volaratio_1.5_002 [1.868]
06-03 r24_volaratio_005_007 [5.024]
06-02 r24_volaratio_002_2.5 [2.279]
05-30 r24_volaratio_003_004 [3.151]
05-29 r24_volaratio_004_005 [4.221]
05-28 r24_volaratio_003_004 [3.83]
05-27 r24_volaratio_1.5_002 [1.617]
05-26 r24_volaratio_1.5_002 [1.825]
05-23 r24_volaratio_002_2.5 [2.071]
05-22 r24_volaratio_004_005 [4.039]
05-21 r24_volaratio_1.5_002 [1.712]
05-20 r24_volaratio_002_2.5 [2.205]
05-19 r24_volaratio_003_004 [3.974]
05-16 r24_volaratio_2.5_003 [2.537]
05-15 r24_volaratio_002_2.5 [2.051]
05-14 r24_volaratio_2.5_003 [2.636]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4568 etc relac 3347 3230 3231 3338 5227600 80 2.455 30.913 -0.015
2025-07-11 15:30 4568 etc relac 3262 3198 3242 3258 3993200 48 1.495 -30.149 0.388
2025-07-10 15:30 4568 etc relac 3210 3158 3191 3210 5716700 -12 -0.372 22.908 -0.559
2025-07-09 15:30 4568 etc relac 3243 3176 3232 3222 4651200 87 2.775 -19.126 0.413
2025-07-08 15:30 4568 etc relac 3167 3118 3150 3135 5751200 -33 -1.042 65.132 0.171
2025-07-07 15:30 4568 etc relac 3228 3157 3218 3168 3482800 -55 -1.706 -10.955 -0.574
2025-07-04 15:30 4568 etc relac 3286 3220 3276 3223 3911300 -3 -0.093 -31.508 -0.037
2025-07-03 15:30 4568 etc relac 3282 3221 3282 3226 5710600 -72 -2.183 44.236 0.104
2025-07-02 15:30 4568 etc relac 3334 3281 3320 3298 3959200 -21 -0.633 -14.423 -0.213
2025-07-01 15:30 4568 etc relac 3359 3295 3357 3319 4626500 -46 -1.367 -38.856 -0.728
2025-06-30 15:30 4568 etc relac 3396 3276 3280 3365 7566600 68 2.062 20.275 0.433
2025-06-27 15:30 4568 etc relac 3303 3244 3283 3297 6291100 -2 -0.061 -21.247 1.278
2025-06-26 15:30 4568 etc relac 3367 3283 3352 3299 7988400 -79 -2.339 78.775 0.807
2025-06-25 15:30 4568 etc relac 3416 3361 3399 3378 4468400 13 0.386 3.263 0.032
2025-06-24 15:30 4568 etc relac 3377 3323 3333 3365 4327200 65 1.97 12.917 0.73
2025-06-23 15:30 4568 etc relac 3333 3280 3315 3300 3832200 -8 -0.242 -50.474 -0.364
2025-06-20 15:30 4568 etc relac 3388 3308 3380 3308 7737700 -72 -2.13 35.511 -0.746
2025-06-19 15:30 4568 etc relac 3433 3358 3420 3380 5710000 -74 -2.142 10.443 -0.579
2025-06-18 15:30 4568 etc relac 3470 3399 3401 3454 5170100 2 0.058 -14.573 0.768
2025-06-17 15:30 4568 etc relac 3474 3427 3448 3452 6052100 -43 -1.23 29.114 0.354
2025-06-16 15:30 4568 etc relac 3549 3486 3527 3495 4687400 -22 -0.626 -22.746 0.75
2025-06-13 15:30 4568 etc relac 3598 3492 3575 3517 6067500 -94 -2.603 52.354 -0.952
2025-06-12 15:30 4568 etc relac 3612 3541 3612 3611 3982500 -4 -0.111 -28.137 -0.206
2025-06-11 15:30 4568 etc relac 3710 3590 3703 3615 5541800 -35 -0.959 9.806 0.089
2025-06-10 15:30 4568 etc relac 3650 3547 3552 3650 5046900 95 2.672 20.913 0.03
2025-06-09 15:30 4568 etc relac 3560 3518 3529 3555 4174000 70 2.009 -29.497 2 0.581
2025-06-06 15:30 4568 etc relac 3556 3466 3550 3485 5920300 -63 -1.776 -9.503 0.467
2025-06-05 15:30 4568 etc relac 3615 3536 3600 3548 6542000 -148 -4.004 52.965 7 -1.029
2025-06-04 15:30 4568 etc relac 3762 3693 3722 3696 4276800 -6 -0.162 -38.415 1 0.506
2025-06-03 15:30 4568 etc relac 3888 3702 3886 3702 6944500 -114 -2.987 82.175 -0.223
2025-06-02 15:30 4568 etc relac 3860 3774 3777 3816 3812000 -26 -0.677 -65.41 2 -0.867
2025-05-30 15:30 4568 etc relac 3863 3745 3824 3842 11020600 -52 -1.335 51.507 1 -0.372
2025-05-29 15:30 4568 etc relac 4025 3862 4000 3894 7274000 -31 -0.79 -4.566 1 1.535
2025-05-28 15:30 4568 etc relac 3985 3838 3865 3925 7622000 118 3.1 189.722 3 0.001
2025-05-27 15:30 4568 etc relac 3834 3773 3800 3807 2630800 -9 -0.236 -23.468 1 0.639
2025-05-26 15:30 4568 etc relac 3850 3781 3795 3816 3437500 52 1.382 -25.862 6 0.599
2025-05-23 15:30 4568 etc relac 3795 3718 3773 3764 4636600 11 0.293 -38.883 4 0.678
2025-05-22 15:30 4568 etc relac 3864 3714 3733 3753 7586400 21 0.563 46.767 8 -0.578
2025-05-21 15:30 4568 etc relac 3743 3680 3695 3732 5169000 59 1.606 -15.707 3 -0.217
2025-05-20 15:30 4568 etc relac 3754 3673 3742 3673 6132200 -25 -0.676 -28.35 3 0.016
2025-05-19 15:30 4568 etc relac 3741 3598 3600 3698 8558600 244 7.064 82.04 3 -0.075
2025-05-16 15:30 4568 etc relac 3476 3390 3415 3454 4701500 93 2.767 12.987 0.054
2025-05-15 15:30 4568 etc relac 3384 3316 3324 3361 4161100 -27 -0.797 -19.778 -0.88
2025-05-14 15:30 4568 etc relac 3465 3376 3447 3388 5187000 -129 -3.668 -46.041 -0.319


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16
-1.218 2025-06-13
-0.255 2025-06-12
-0.026 2025-06-11
0.118 2025-06-10
0.818 2025-06-09
0.487 2025-06-06
-1.259 2025-06-05
0.6 2025-06-04
-0.197 2025-06-03
-1.384 2025-06-02
-0.842 2025-05-30
1.845 2025-05-29
0.003 2025-05-28
0.79 2025-05-27
0.594 2025-05-26
0.781 2025-05-23
-0.68 2025-05-22
-0.196 2025-05-21
0.263 2025-05-20
0.193 2025-05-19
0.267 2025-05-16
-0.948 2025-05-15
-0.511 2025-05-14

相関係数4568 (-1.48%:-1.48%)
(2.15%:2.16%) TOPIX -0.551
(2.37%:2.37%) r2_TOPIXコア30 -0.389