Home
rdate:2025-07-14
[銘柄コード] 4553
[銘柄名] 東和薬品
[銘柄名en] TOWA PHARMACEUTICAL CO.,LTD.
[銘柄概要] 後発医薬品大手。循環器系に強み。開業医から薬局へ拡大。ヘルスケア事業も。
[URL] https://www.towayakuhin.co.jp/
[比較銘柄] 4554(富士製薬) 4568(第一三共) 4502(武田)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,623億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_高血圧治療薬 16:49 7 0.336 23.955 3.354 0.722 0.492 0.733
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_特集P [1/69] 17:31 68 0.909 -1.771 1.598 1.01 0.578 0.3
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.5]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
06-13 r5_per_008_010 [8.2]
06-12 r5_per_008_010 [8.4]
06-11 r5_per_008_010 [8.4]
06-10 r5_per_008_010 [8.5]
06-09 r5_per_008_010 [8.6]
06-06 r5_per_008_010 [8.7]
06-05 r5_per_008_010 [8.7]
06-04 r5_per_008_010 [8.7]
06-03 r5_per_008_010 [9.1]
06-02 r5_per_008_010 [8.5]
05-30 r5_per_008_010 [8.5]
05-29 r5_per_008_010 [8.6]
05-28 r5_per_008_010 [8.6]
05-27 r5_per_008_010 [8.6]
05-26 r5_per_008_010 [8.5]
05-23 r5_per_008_010 [8.3]
05-22 r5_per_008_010 [8.2]
05-21 r5_per_008_010 [8.3]
05-20 r5_per_005_008 [7.9]
05-19 r5_per_005_008 [7.8]
05-16 r5_per_005_008 [7.9]
05-15 r5_per_005_008 [7.9]
05-14 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
06-13 r6_pbr_0.8_001 [0.85]
06-12 r6_pbr_0.8_001 [0.87]
06-11 r6_pbr_0.8_001 [0.87]
06-10 r6_pbr_0.8_001 [0.87]
06-09 r6_pbr_0.8_001 [0.89]
06-06 r6_pbr_0.8_001 [0.9]
06-05 r6_pbr_0.8_001 [0.9]
06-04 r6_pbr_0.8_001 [0.9]
06-03 r6_pbr_0.8_001 [0.94]
06-02 r6_pbr_0.8_001 [0.88]
05-30 r6_pbr_0.8_001 [0.88]
05-29 r6_pbr_0.8_001 [0.89]
05-28 r6_pbr_0.8_001 [0.89]
05-27 r6_pbr_0.8_001 [0.88]
05-26 r6_pbr_0.8_001 [0.88]
05-23 r6_pbr_0.8_001 [0.86]
05-22 r6_pbr_0.8_001 [0.85]
05-21 r6_pbr_0.8_001 [0.85]
05-20 r6_pbr_0.8_001 [0.81]
05-19 r6_pbr_0.8_001 [0.8]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.54]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.71]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.73]
07-03 r7_yield_2.5_003 [2.71]
07-02 r7_yield_2.5_003 [2.69]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.67]
06-27 r7_yield_2.5_003 [2.67]
06-26 r7_yield_2.5_003 [2.67]
06-25 r7_yield_2.5_003 [2.66]
06-24 r7_yield_2.5_003 [2.72]
06-23 r7_yield_2.5_003 [2.74]
06-20 r7_yield_2.5_003 [2.71]
06-19 r7_yield_2.5_003 [2.71]
06-18 r7_yield_2.5_003 [2.67]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.67]
06-13 r7_yield_2.5_003 [2.7]
06-12 r7_yield_2.5_003 [2.64]
06-11 r7_yield_2.5_003 [2.65]
06-10 r7_yield_2.5_003 [2.62]
06-09 r7_yield_2.5_003 [2.58]
06-06 r7_yield_2.5_003 [2.56]
06-05 r7_yield_2.5_003 [2.56]
06-04 r7_yield_2.5_003 [2.56]
06-03 r7_yield_002_2.5 [2.45]
06-02 r7_yield_2.5_003 [2.61]
05-30 r7_yield_2.5_003 [2.62]
05-29 r7_yield_2.5_003 [2.59]
05-28 r7_yield_2.5_003 [2.58]
05-27 r7_yield_2.5_003 [2.6]
05-26 r7_yield_2.5_003 [2.61]
05-23 r7_yield_2.5_003 [2.67]
05-22 r7_yield_2.5_003 [2.71]
05-21 r7_yield_2.5_003 [2.7]
05-20 r7_yield_2.5_003 [2.82]
05-19 r7_yield_2.5_003 [2.85]
05-16 r7_yield_2.5_003 [2.83]
05-15 r7_yield_2.5_003 [2.83]
05-14 r7_yield_2.5_003 [2.83]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.4]
07-11 r8_mratio_0002_0003 [2.4]
07-10 r8_mratio_0002_0003 [2.4]
07-09 r8_mratio_0002_0003 [2.4]
07-08 r8_mratio_0002_0003 [2.41]
07-07 r8_mratio_0002_0003 [2.41]
07-04 r8_mratio_0002_0003 [2.41]
07-03 r8_mratio_0002_0003 [2.41]
07-02 r8_mratio_0002_0003 [2.41]
07-01 r8_mratio_0002_0003 [2.74]
06-30 r8_mratio_0002_0003 [2.74]
06-27 r8_mratio_0002_0003 [2.74]
06-26 r8_mratio_0002_0003 [2.74]
06-25 r8_mratio_0002_0003 [2.74]
06-24 r8_mratio_0002_0003 [2.57]
06-23 r8_mratio_0002_0003 [2.57]
06-20 r8_mratio_0002_0003 [2.57]
06-19 r8_mratio_0002_0003 [2.57]
06-18 r8_mratio_0002_0003 [2.57]
06-17 r8_mratio_0002_0003 [2]
06-16 r8_mratio_0002_0003 [2]
06-13 r8_mratio_0002_0003 [2]
06-12 r8_mratio_0002_0003 [2]
06-11 r8_mratio_0002_0003 [2]
06-10 r8_mratio_0002_0003 [2]
06-09 r8_mratio_0002_0003 [2.62]
06-06 r8_mratio_0002_0003 [2.62]
06-05 r8_mratio_0002_0003 [2.62]
06-04 r8_mratio_0002_0003 [2.62]
06-03 r8_mratio_0003_0005 [3.12]
06-02 r8_mratio_0003_0005 [3.12]
05-30 r8_mratio_0003_0005 [3.12]
05-29 r8_mratio_0003_0005 [3.12]
05-28 r8_mratio_0003_0005 [3.12]
05-27 r8_mratio_0003_0005 [3.9]
05-26 r8_mratio_0003_0005 [3.9]
05-23 r8_mratio_0003_0005 [3.9]
05-22 r8_mratio_0003_0005 [3.9]
05-21 r8_mratio_0003_0005 [3.9]
05-20 r8_mratio_0005_0010 [8.97]
05-19 r8_mratio_0005_0010 [8.97]
05-16 r8_mratio_0005_0010 [8.97]
05-15 r8_mratio_0005_0010 [8.97]
05-14 r8_mratio_0005_0010 [8.97]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.263]
07-11 r11_rstrength_n0.5_n0.2 [-0.237]
07-10 r11_rstrength_0001_0002 [1.696]
07-09 r11_rstrength_00.2_00.5 [0.36]
07-08 r11_rstrength_0000_00.2 [0.053]
07-07 r11_rstrength_0002_0005 [2.483]
07-04 r11_rstrength_n001_n0.5 [-0.764]
07-03 r11_rstrength_0000_00.2 [0.172]
07-02 r11_rstrength_n001_n0.5 [-0.584]
07-01 r11_rstrength_0001_0002 [1.636]
06-30 r11_rstrength_n001_n0.5 [-0.522]
06-27 r11_rstrength_n0.2_0000 [-0.158]
06-26 r11_rstrength_n002_n001 [-1.649]
06-25 r11_rstrength_0001_0002 [1.955]
06-24 r11_rstrength_n001_n0.5 [-0.556]
06-23 r11_rstrength_n001_n0.5 [-0.882]
06-20 r11_rstrength_00.5_00.7 [0.51]
06-19 r11_rstrength_n0.2_0000 [-0.176]
06-18 r11_rstrength_00.2_00.5 [0.206]
06-17 r11_rstrength_0000_00.2 [0.089]
06-16 r11_rstrength_0001_0002 [1.524]
06-13 r11_rstrength_n002_n001 [-1.59]
06-12 r11_rstrength_00.2_00.5 [0.402]
06-11 r11_rstrength_n002_n001 [-1.069]
06-10 r11_rstrength_n005_n002 [-2.778]
06-09 r11_rstrength_n005_n002 [-2.021]
06-06 r11_rstrength_n002_n001 [-1.129]
06-05 r11_rstrength_00.7_0001 [0.753]
06-04 r11_rstrength_n002_n001 [-1.153]
06-03 r11_rstrength_0005_0010 [8.639]
06-02 r11_rstrength_0001_0002 [1.359]
05-30 r11_rstrength_n002_n001 [-1.276]
05-29 r11_rstrength_n0.5_n0.2 [-0.296]
05-28 r11_rstrength_n0.5_n0.2 [-0.441]
05-27 r11_rstrength_n0.5_n0.2 [-0.346]
05-26 r11_rstrength_0002_0005 [2.23]
05-23 r11_rstrength_00.7_0001 [0.96]
05-22 r11_rstrength_n001_n0.5 [-0.575]
05-21 r11_rstrength_0002_0005 [3.667]
05-20 r11_rstrength_0001_0002 [1.84]
05-19 r11_rstrength_n005_n002 [-3.385]
05-16 r11_rstrength_0010_p000 [13.715]
05-15 r11_rstrength_n005_n002 [-4.968]
05-14 r11_rstrength_n0.2_0000 [-0.121]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n6 [na]
06-10 r13_cont_n5 [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.279]
07-11 r14_atratio_00.5_0001 [0.66]
07-10 r14_atratio_00.5_0001 [0.664]
07-09 r14_atratio_0001_0002 [1.792]
07-08 r14_atratio_n001_n0.5 [-0.638]
07-07 r14_atratio_0001_0002 [1.431]
07-04 r14_atratio_n001_n0.5 [-0.542]
07-03 r14_atratio_n001_n0.5 [-0.94]
07-02 r14_atratio_n001_n0.5 [-0.634]
07-01 r14_atratio_0000_00.5 [0.201]
06-30 r14_atratio_n0.5_0000 [-0.067]
06-27 r14_atratio_n0.5_0000 [-0.133]
06-26 r14_atratio_n0.5_0000 [-0.266]
06-25 r14_atratio_0002_0003 [2.141]
06-24 r14_atratio_00.5_0001 [0.857]
06-23 r14_atratio_n002_n001 [-1.219]
06-20 r14_atratio_n0.5_0000 [-0.101]
06-19 r14_atratio_n002_n001 [-1.434]
06-18 r14_atratio_0000_00.5 [0.335]
06-17 r14_atratio_n0.5_0000 [-0.1]
06-16 r14_atratio_0001_0002 [1.115]
06-13 r14_atratio_n003_n002 [-2.504]
06-12 r14_atratio_0000_00.5 [0.497]
06-11 r14_atratio_n001_n0.5 [-0.984]
06-10 r14_atratio_n002_n001 [-1.613]
06-09 r14_atratio_n001_n0.5 [-0.8]
06-06 r14_atratio_n003_n002 [-2.038]
06-05 r14_atratio_n001_n0.5 [-0.778]
06-04 r14_atratio_n002_n001 [-1.38]
06-03 r14_atratio_0005_0010 [6.189]
06-02 r14_atratio_0000_00.5 [0.491]
05-30 r14_atratio_n002_n001 [-1.133]
05-29 r14_atratio_n0.5_0000 [-0.323]
05-28 r14_atratio_00.5_0001 [0.649]
05-27 r14_atratio_0000_00.5 [0.326]
05-26 r14_atratio_0002_0003 [2.504]
05-23 r14_atratio_0001_0002 [1.629]
05-22 r14_atratio_n001_n0.5 [-0.674]
05-21 r14_atratio_0003_0005 [4.582]
05-20 r14_atratio_0001_0002 [1.105]
05-19 r14_atratio_n001_n0.5 [-0.673]
05-16 r14_atratio_0015_p000 [15.071]
05-15 r14_atratio_n010_n005 [-5.577]
05-14 r14_atratio_n003_n002 [-2.035]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.467]
07-11 r15_vratio_0000_0025 [1.84]
07-10 r15_vratio_n025_0000 [-15.27]
07-09 r15_vratio_0000_0025 [17.841]
07-08 r15_vratio_n025_0000 [-3.687]
07-07 r15_vratio_0075_0100 [87.812]
07-04 r15_vratio_n050_n025 [-37.651]
07-03 r15_vratio_n075_n050 [-58.013]
07-02 r15_vratio_0100_0200 [132.155]
07-01 r15_vratio_0000_0025 [11.759]
06-30 r15_vratio_n025_0000 [-5.846]
06-27 r15_vratio_n025_0000 [-13.817]
06-26 r15_vratio_n025_0000 [-24.539]
06-25 r15_vratio_0025_0050 [32.015]
06-24 r15_vratio_n025_0000 [-7.001]
06-23 r15_vratio_n050_n025 [-39.313]
06-20 r15_vratio_0100_0200 [131.38]
06-19 r15_vratio_n025_0000 [-18.528]
06-18 r15_vratio_n025_0000 [-7.761]
06-17 r15_vratio_0000_0025 [18.479]
06-16 r15_vratio_n025_0000 [-11.71]
06-13 r15_vratio_0025_0050 [38.337]
06-12 r15_vratio_0000_0025 [7.549]
06-11 r15_vratio_n025_0000 [-3.583]
06-10 r15_vratio_n025_0000 [-8.598]
06-09 r15_vratio_0025_0050 [29.404]
06-06 r15_vratio_n050_n025 [-27.889]
06-05 r15_vratio_n050_n025 [-45.183]
06-04 r15_vratio_n050_n025 [-44.234]
06-03 r15_vratio_0100_0200 [154.269]
06-02 r15_vratio_0025_0050 [35.105]
05-30 r15_vratio_n025_0000 [-10.583]
05-29 r15_vratio_0000_0025 [1.364]
05-28 r15_vratio_0025_0050 [26.582]
05-27 r15_vratio_n050_n025 [-47.237]
05-26 r15_vratio_0000_0025 [7.087]
05-23 r15_vratio_n025_0000 [-5.644]
05-22 r15_vratio_n050_n025 [-47.706]
05-21 r15_vratio_0050_0075 [66.863]
05-20 r15_vratio_n025_0000 [-14.036]
05-19 r15_vratio_n075_n050 [-62.797]
05-16 r15_vratio_0050_0075 [72.25]
05-15 r15_vratio_0100_0200 [156.894]
05-14 r15_vratio_0000_0025 [17.752]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.639]
07-11 r16_ma5_dratio_000_005 [1.511]
07-10 r16_ma5_dratio_000_005 [1.63]
07-09 r16_ma5_dratio_000_005 [1.504]
07-08 r16_ma5_dratio_n05_000 [-0.068]
07-07 r16_ma5_dratio_000_005 [0.303]
07-04 r16_ma5_dratio_n05_000 [-1.212]
07-03 r16_ma5_dratio_n05_000 [-1.066]
07-02 r16_ma5_dratio_n05_000 [-0.441]
07-01 r16_ma5_dratio_000_005 [0.013]
06-30 r16_ma5_dratio_000_005 [0.181]
06-27 r16_ma5_dratio_000_005 [0.747]
06-26 r16_ma5_dratio_000_005 [1.154]
06-25 r16_ma5_dratio_000_005 [1.706]
06-24 r16_ma5_dratio_n05_000 [-0.386]
06-23 r16_ma5_dratio_n05_000 [-1.546]
06-20 r16_ma5_dratio_n05_000 [-0.833]
06-19 r16_ma5_dratio_n05_000 [-0.772]
06-18 r16_ma5_dratio_000_005 [0.14]
06-17 r16_ma5_dratio_n05_000 [-0.333]
06-16 r16_ma5_dratio_n05_000 [-0.638]
06-13 r16_ma5_dratio_n05_000 [-2.433]
06-12 r16_ma5_dratio_n05_000 [-1.011]
06-11 r16_ma5_dratio_n05_000 [-2.486]
06-10 r16_ma5_dratio_n05_000 [-2.742]
06-09 r16_ma5_dratio_n05_000 [-2.454]
06-06 r16_ma5_dratio_n05_000 [-1.482]
06-05 r16_ma5_dratio_000_005 [1.013]
06-04 r16_ma5_dratio_000_005 [2.454]
06-03 r16_ma5_dratio_000_005 [4.655]
06-02 r16_ma5_dratio_n05_000 [-0.292]
05-30 r16_ma5_dratio_n05_000 [-0.779]
05-29 r16_ma5_dratio_000_005 [0.75]
05-28 r16_ma5_dratio_000_005 [2.027]
05-27 r16_ma5_dratio_000_005 [2.264]
05-26 r16_ma5_dratio_000_005 [3.604]
05-23 r16_ma5_dratio_000_005 [2.907]
05-22 r16_ma5_dratio_000_005 [2.454]
05-21 r16_ma5_dratio_005_007 [6.803]
05-20 r16_ma5_dratio_000_005 [4.895]
05-19 r16_ma5_dratio_005_007 [5.172]
05-16 r16_ma5_dratio_007_010 [7.439]
05-15 r16_ma5_dratio_n07_n05 [-5.402]
05-14 r16_ma5_dratio_n05_000 [-1.156]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.888]
07-11 r17_ma10_dratio_000_005 [2.099]
07-10 r17_ma10_dratio_000_005 [1.623]
07-09 r17_ma10_dratio_000_005 [1.064]
07-08 r17_ma10_dratio_n05_000 [-0.699]
07-07 r17_ma10_dratio_n05_000 [-0.01]
07-04 r17_ma10_dratio_n05_000 [-1.225]
07-03 r17_ma10_dratio_n05_000 [-0.75]
07-02 r17_ma10_dratio_000_005 [0.172]
07-01 r17_ma10_dratio_000_005 [0.739]
06-30 r17_ma10_dratio_000_005 [0.565]
06-27 r17_ma10_dratio_000_005 [0.629]
06-26 r17_ma10_dratio_000_005 [0.879]
06-25 r17_ma10_dratio_000_005 [1.019]
06-24 r17_ma10_dratio_n05_000 [-1.149]
06-23 r17_ma10_dratio_n05_000 [-2.343]
06-20 r17_ma10_dratio_n05_000 [-1.74]
06-19 r17_ma10_dratio_n05_000 [-2.2]
06-18 r17_ma10_dratio_n05_000 [-1.54]
06-17 r17_ma10_dratio_n05_000 [-2.559]
06-16 r17_ma10_dratio_n05_000 [-3.315]
06-13 r17_ma10_dratio_n05_000 [-4.622]
06-12 r17_ma10_dratio_n05_000 [-2.474]
06-11 r17_ma10_dratio_n05_000 [-3.128]
06-10 r17_ma10_dratio_n05_000 [-2.416]
06-09 r17_ma10_dratio_n05_000 [-0.911]
06-06 r17_ma10_dratio_n05_000 [-0.016]
06-05 r17_ma10_dratio_000_005 [2.49]
06-04 r17_ma10_dratio_000_005 [4.106]
06-03 r17_ma10_dratio_005_007 [6.418]
06-02 r17_ma10_dratio_000_005 [1.619]
05-30 r17_ma10_dratio_000_005 [2.014]
05-29 r17_ma10_dratio_000_005 [3.981]
05-28 r17_ma10_dratio_005_007 [6.595]
05-27 r17_ma10_dratio_007_010 [7.76]
05-26 r17_ma10_dratio_007_010 [9.035]
05-23 r17_ma10_dratio_007_010 [8.127]
05-22 r17_ma10_dratio_007_010 [7.72]
05-21 r17_ma10_dratio_007_010 [9.718]
05-20 r17_ma10_dratio_005_007 [6.255]
05-19 r17_ma10_dratio_005_007 [5.887]
05-16 r17_ma10_dratio_007_010 [7.357]
05-15 r17_ma10_dratio_n07_n05 [-6.057]
05-14 r17_ma10_dratio_n05_000 [-1.156]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.239]
07-11 r18_ma25_dratio_000_005 [1.966]
07-10 r18_ma25_dratio_000_005 [1.196]
07-09 r18_ma25_dratio_000_005 [0.313]
07-08 r18_ma25_dratio_n05_000 [-1.722]
07-07 r18_ma25_dratio_n05_000 [-1.487]
07-04 r18_ma25_dratio_n05_000 [-2.998]
07-03 r18_ma25_dratio_n05_000 [-2.625]
07-02 r18_ma25_dratio_n05_000 [-1.882]
07-01 r18_ma25_dratio_n05_000 [-1.414]
06-30 r18_ma25_dratio_n05_000 [-1.719]
06-27 r18_ma25_dratio_n05_000 [-1.755]
06-26 r18_ma25_dratio_n05_000 [-1.627]
06-25 r18_ma25_dratio_n05_000 [-1.299]
06-24 r18_ma25_dratio_n05_000 [-3.32]
06-23 r18_ma25_dratio_n05_000 [-4.009]
06-20 r18_ma25_dratio_n05_000 [-2.683]
06-19 r18_ma25_dratio_n05_000 [-2.419]
06-18 r18_ma25_dratio_n05_000 [-0.34]
06-17 r18_ma25_dratio_n05_000 [-0.143]
06-16 r18_ma25_dratio_000_005 [0.407]
06-13 r18_ma25_dratio_n05_000 [-0.193]
06-12 r18_ma25_dratio_000_005 [2.794]
06-11 r18_ma25_dratio_000_005 [2.848]
06-10 r18_ma25_dratio_000_005 [4.432]
06-09 r18_ma25_dratio_005_007 [6.748]
06-06 r18_ma25_dratio_007_010 [8.325]
06-05 r18_ma25_dratio_010_015 [11.32]
06-04 r18_ma25_dratio_010_015 [13.083]
06-03 r18_ma25_dratio_015_020 [15.637]
06-02 r18_ma25_dratio_007_010 [9.932]
05-30 r18_ma25_dratio_010_015 [10.146]
05-29 r18_ma25_dratio_010_015 [12.205]
05-28 r18_ma25_dratio_010_015 [13.502]
05-27 r18_ma25_dratio_010_015 [13.688]
05-26 r18_ma25_dratio_010_015 [14.324]
05-23 r18_ma25_dratio_010_015 [12.498]
05-22 r18_ma25_dratio_010_015 [11.573]
05-21 r18_ma25_dratio_010_015 [13.201]
05-20 r18_ma25_dratio_007_010 [9.166]
05-19 r18_ma25_dratio_007_010 [8.553]
05-16 r18_ma25_dratio_010_015 [10.035]
05-15 r18_ma25_dratio_n05_000 [-3.827]
05-14 r18_ma25_dratio_000_005 [1.991]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.83]
07-11 r19_ma50_dratio_000_005 [3.811]
07-10 r19_ma50_dratio_000_005 [3.416]
07-09 r19_ma50_dratio_000_005 [3.018]
07-08 r19_ma50_dratio_000_005 [1.476]
07-07 r19_ma50_dratio_000_005 [2.381]
07-04 r19_ma50_dratio_000_005 [1.202]
07-03 r19_ma50_dratio_000_005 [2.016]
07-02 r19_ma50_dratio_000_005 [3.289]
07-01 r19_ma50_dratio_000_005 [4.259]
06-30 r19_ma50_dratio_000_005 [4.422]
06-27 r19_ma50_dratio_000_005 [4.856]
06-26 r19_ma50_dratio_005_007 [5.382]
06-25 r19_ma50_dratio_005_007 [6.08]
06-24 r19_ma50_dratio_000_005 [4.292]
06-23 r19_ma50_dratio_000_005 [3.738]
06-20 r19_ma50_dratio_005_007 [5.431]
06-19 r19_ma50_dratio_005_007 [5.913]
06-18 r19_ma50_dratio_007_010 [7.907]
06-17 r19_ma50_dratio_007_010 [7.912]
06-16 r19_ma50_dratio_007_010 [8.334]
06-13 r19_ma50_dratio_007_010 [7.421]
06-12 r19_ma50_dratio_010_015 [10.388]
06-11 r19_ma50_dratio_010_015 [10.127]
06-10 r19_ma50_dratio_010_015 [11.446]
06-09 r19_ma50_dratio_010_015 [13.482]
06-06 r19_ma50_dratio_010_015 [14.648]
06-05 r19_ma50_dratio_015_020 [17.312]
06-04 r19_ma50_dratio_015_020 [18.58]
06-03 r19_ma50_dratio_020_030 [20.608]
06-02 r19_ma50_dratio_010_015 [13.985]
05-30 r19_ma50_dratio_010_015 [13.681]
05-29 r19_ma50_dratio_015_020 [15.237]
05-28 r19_ma50_dratio_015_020 [15.893]
05-27 r19_ma50_dratio_015_020 [15.447]
05-26 r19_ma50_dratio_015_020 [15.306]
05-23 r19_ma50_dratio_010_015 [12.792]
05-22 r19_ma50_dratio_010_015 [11.163]
05-21 r19_ma50_dratio_010_015 [12.024]
05-20 r19_ma50_dratio_007_010 [7.176]
05-19 r19_ma50_dratio_005_007 [5.937]
05-16 r19_ma50_dratio_005_007 [6.594]
05-15 r19_ma50_dratio_n10_n07 [-7.366]
05-14 r19_ma50_dratio_n05_000 [-2.142]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.747]
07-11 r20_ma75_dratio_007_010 [8.378]
07-10 r20_ma75_dratio_007_010 [7.795]
07-09 r20_ma75_dratio_007_010 [7.205]
07-08 r20_ma75_dratio_005_007 [5.422]
07-07 r20_ma75_dratio_005_007 [6.19]
07-04 r20_ma75_dratio_000_005 [4.794]
07-03 r20_ma75_dratio_005_007 [5.453]
07-02 r20_ma75_dratio_005_007 [6.549]
07-01 r20_ma75_dratio_007_010 [7.345]
06-30 r20_ma75_dratio_007_010 [7.226]
06-27 r20_ma75_dratio_007_010 [7.441]
06-26 r20_ma75_dratio_007_010 [7.694]
06-25 r20_ma75_dratio_007_010 [8.072]
06-24 r20_ma75_dratio_005_007 [5.864]
06-23 r20_ma75_dratio_000_005 [4.974]
06-20 r20_ma75_dratio_005_007 [6.288]
06-19 r20_ma75_dratio_005_007 [6.462]
06-18 r20_ma75_dratio_007_010 [8.097]
06-17 r20_ma75_dratio_007_010 [7.819]
06-16 r20_ma75_dratio_007_010 [8]
06-13 r20_ma75_dratio_005_007 [6.888]
06-12 r20_ma75_dratio_007_010 [9.704]
06-11 r20_ma75_dratio_007_010 [9.256]
06-10 r20_ma75_dratio_010_015 [10.395]
06-09 r20_ma75_dratio_010_015 [12.235]
06-06 r20_ma75_dratio_010_015 [13.184]
06-05 r20_ma75_dratio_015_020 [15.596]
06-04 r20_ma75_dratio_015_020 [16.593]
06-03 r20_ma75_dratio_015_020 [18.371]
06-02 r20_ma75_dratio_010_015 [11.656]
05-30 r20_ma75_dratio_010_015 [11.198]
05-29 r20_ma75_dratio_010_015 [12.546]
05-28 r20_ma75_dratio_010_015 [13.02]
05-27 r20_ma75_dratio_010_015 [12.397]
05-26 r20_ma75_dratio_010_015 [12.122]
05-23 r20_ma75_dratio_007_010 [9.413]
05-22 r20_ma75_dratio_007_010 [7.628]
05-21 r20_ma75_dratio_007_010 [8.314]
05-20 r20_ma75_dratio_000_005 [3.522]
05-19 r20_ma75_dratio_000_005 [2.274]
05-16 r20_ma75_dratio_000_005 [2.845]
05-15 r20_ma75_dratio_n15_n10 [-10.716]
05-14 r20_ma75_dratio_n07_n05 [-5.708]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.557]
07-11 r21_mrstrength_00.7_0001 [0.853]
07-10 r21_mrstrength_0001_0002 [1.103]
07-09 r21_mrstrength_0001_0002 [1.458]
07-08 r21_mrstrength_n001_n0.5 [-0.893]
07-07 r21_mrstrength_0001_0002 [1.992]
07-04 r21_mrstrength_n001_n0.5 [-0.605]
07-03 r21_mrstrength_n001_n0.5 [-0.999]
07-02 r21_mrstrength_n0.2_0000 [-0.074]
07-01 r21_mrstrength_0001_0002 [1.439]
06-30 r21_mrstrength_n001_n0.5 [-0.905]
06-27 r21_mrstrength_n002_n001 [-1.563]
06-26 r21_mrstrength_n002_n001 [-1.916]
06-25 r21_mrstrength_0001_0002 [1.75]
06-24 r21_mrstrength_n0.5_n0.2 [-0.281]
06-23 r21_mrstrength_n002_n001 [-1.091]
06-20 r21_mrstrength_0000_00.2 [0.12]
06-19 r21_mrstrength_n0.5_n0.2 [-0.414]
06-18 r21_mrstrength_n001_n0.5 [-0.569]
06-17 r21_mrstrength_n001_n0.5 [-0.688]
06-16 r21_mrstrength_n0.2_0000 [-0.146]
06-13 r21_mrstrength_n002_n001 [-1.616]
06-12 r21_mrstrength_0001_0002 [1.143]
06-11 r21_mrstrength_n002_n001 [-1.533]
06-10 r21_mrstrength_n002_n001 [-1.936]
06-09 r21_mrstrength_n002_n001 [-1.719]
06-06 r21_mrstrength_n005_n002 [-2.536]
06-05 r21_mrstrength_n0.5_n0.2 [-0.267]
06-04 r21_mrstrength_n005_n002 [-2.183]
06-03 r21_mrstrength_0005_0010 [6.253]
06-02 r21_mrstrength_0001_0002 [1.793]
05-30 r21_mrstrength_0000_00.2 [0.084]
05-29 r21_mrstrength_n005_n002 [-2.207]
05-28 r21_mrstrength_00.5_00.7 [0.654]
05-27 r21_mrstrength_n0.2_0000 [-0.187]
05-26 r21_mrstrength_0001_0002 [1.505]
05-23 r21_mrstrength_0001_0002 [1.157]
05-22 r21_mrstrength_0000_00.2 [0.165]
05-21 r21_mrstrength_0005_0010 [5.196]
05-20 r21_mrstrength_0001_0002 [1.023]
05-19 r21_mrstrength_0000_00.2 [0.003]
05-16 r21_mrstrength_0010_p000 [15.076]
05-15 r21_mrstrength_n005_n002 [-4.6]
05-14 r21_mrstrength_n002_n001 [-1.891]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.164]
07-11 r23_gratio_0000_00.5 [0.495]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.082]
07-08 r23_gratio_n0.5_0000 [-0.269]
07-07 r23_gratio_0001_0002 [1.704]
07-04 r23_gratio_n0.5_0000 [-0.305]
07-03 r23_gratio_0000_00.5 [0.067]
07-02 r23_gratio_n002_n001 [-1.668]
07-01 r23_gratio_00.5_0001 [0.802]
06-30 r23_gratio_n0.5_0000 [-0.468]
06-27 r23_gratio_n001_n0.5 [-0.634]
06-26 r23_gratio_n001_n0.5 [-0.832]
06-25 r23_gratio_0001_0002 [1.156]
06-24 r23_gratio_0001_0002 [1.371]
06-23 r23_gratio_n001_n0.5 [-0.779]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.736]
06-17 r23_gratio_n001_n0.5 [-0.869]
06-16 r23_gratio_n0.5_0000 [-0.135]
06-13 r23_gratio_n001_n0.5 [-0.659]
06-12 r23_gratio_0000_00.5 [0.166]
06-11 r23_gratio_0000_00.5 [0.328]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.96]
06-06 r23_gratio_0000_00.5 [0.313]
06-05 r23_gratio_0000_00.5 [0.156]
06-04 r23_gratio_n0.5_0000 [-0.46]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.456]
05-29 r23_gratio_0000_00.5 [0.484]
05-28 r23_gratio_0002_0003 [2.273]
05-27 r23_gratio_0001_0002 [1.629]
05-26 r23_gratio_00.5_0001 [0.501]
05-23 r23_gratio_n001_n0.5 [-0.577]
05-22 r23_gratio_n002_n001 [-1.079]
05-21 r23_gratio_0003_0005 [3.525]
05-20 r23_gratio_00.5_0001 [0.891]
05-19 r23_gratio_n001_n0.5 [-0.602]
05-16 r23_gratio_0005_0010 [8.147]
05-15 r23_gratio_n002_n001 [-1.923]
05-14 r23_gratio_n0.5_0000 [-0.339]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.601]
07-11 r24_volaratio_003_004 [3.3]
07-10 r24_volaratio_001_1.5 [1]
07-09 r24_volaratio_002_2.5 [2.096]
07-08 r24_volaratio_001_1.5 [1.331]
07-07 r24_volaratio_1.5_002 [1.93]
07-04 r24_volaratio_001_1.5 [1.128]
07-03 r24_volaratio_1.5_002 [1.949]
07-02 r24_volaratio_002_2.5 [2.115]
07-01 r24_volaratio_002_2.5 [2.216]
06-30 r24_volaratio_001_1.5 [1.208]
06-27 r24_volaratio_001_1.5 [1.249]
06-26 r24_volaratio_1.5_002 [1.662]
06-25 r24_volaratio_002_2.5 [2.322]
06-24 r24_volaratio_1.5_002 [1.959]
06-23 r24_volaratio_001_1.5 [1.239]
06-20 r24_volaratio_001_1.5 [1.331]
06-19 r24_volaratio_1.5_002 [1.972]
06-18 r24_volaratio_1.5_002 [1.686]
06-17 r24_volaratio_1.5_002 [1.968]
06-16 r24_volaratio_003_004 [3.112]
06-13 r24_volaratio_002_2.5 [2.334]
06-12 r24_volaratio_1.5_002 [1.83]
06-11 r24_volaratio_1.5_002 [1.821]
06-10 r24_volaratio_2.5_003 [2.805]
06-09 r24_volaratio_002_2.5 [2.269]
06-06 r24_volaratio_2.5_003 [2.885]
06-05 r24_volaratio_1.5_002 [1.567]
06-04 r24_volaratio_1.5_002 [1.875]
06-03 r24_volaratio_007_010 [8.059]
06-02 r24_volaratio_002_2.5 [2.306]
05-30 r24_volaratio_0.5_001 [0.987]
05-29 r24_volaratio_002_2.5 [2.121]
05-28 r24_volaratio_002_2.5 [2.273]
05-27 r24_volaratio_001_1.5 [1.461]
05-26 r24_volaratio_2.5_003 [2.99]
05-23 r24_volaratio_004_005 [4.01]
05-22 r24_volaratio_003_004 [3.152]
05-21 r24_volaratio_003_004 [3.2]
05-20 r24_volaratio_1.5_002 [1.987]
05-19 r24_volaratio_1.5_002 [1.687]
05-16 r24_volaratio_005_007 [6.855]
05-15 r24_volaratio_007_010 [7.818]
05-14 r24_volaratio_003_004 [3.725]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4553 etc relac 3165 3055 3055 3150 146700 100 3.279 10.467 -0.015
2025-07-11 15:30 4553 etc relac 3130 3030 3045 3050 132800 20 0.66 1.84 0.388
2025-07-10 15:30 4553 etc relac 3030 3000 3010 3030 130400 20 0.664 -15.27 -0.559
2025-07-09 15:30 4553 etc relac 3020 2958 2989 3010 153900 53 1.792 17.841 0.413
2025-07-08 15:30 4553 etc relac 2970 2931 2968 2957 130600 -19 -0.638 -3.687 0.171
2025-07-07 15:30 4553 etc relac 3010 2953 2984 2976 135600 42 1.431 87.812 -0.574
2025-07-04 15:30 4553 etc relac 2958 2925 2941 2934 72200 -16 -0.542 -37.651 -0.037
2025-07-03 15:30 4553 etc relac 2982 2925 2980 2950 115800 -28 -0.94 -58.013 0.104
2025-07-02 15:30 4553 etc relac 2993 2931 2947 2978 275800 -19 -0.634 132.155 -0.213
2025-07-01 15:30 4553 etc relac 3045 2979 3015 2997 118800 6 0.201 11.759 -0.728
2025-06-30 15:30 4553 etc relac 3015 2979 2979 2991 106300 -2 -0.067 -5.846 0.433
2025-06-27 15:30 4553 etc relac 3000 2963 2978 2993 112900 -4 -0.133 -13.817 1.278
2025-06-26 15:30 4553 etc relac 2997 2948 2980 2997 131000 -8 -0.266 -24.539 0.807
2025-06-25 15:30 4553 etc relac 3040 2971 2976 3005 173600 63 2.141 32.015 0.032
2025-06-24 15:30 4553 etc relac 2967 2910 2957 2942 131500 25 0.857 -7.001 0.73
2025-06-23 15:30 4553 etc relac 2941 2905 2930 2917 141400 -36 -1.219 -39.313 -0.364
2025-06-20 15:30 4553 etc relac 2970 2931 2956 2953 233000 -3 -0.101 131.38 -0.746
2025-06-19 15:30 4553 etc relac 2999 2941 2999 2956 100700 -43 -1.434 -18.528 -0.579
2025-06-18 15:30 4553 etc relac 3015 2965 2967 2999 123600 10 0.335 -7.761 0.768
2025-06-17 15:30 4553 etc relac 3005 2947 2966 2989 134000 -3 -0.1 18.479 0.354
2025-06-16 15:30 4553 etc relac 3015 2924 2955 2992 113100 33 1.115 -11.71 0.75
2025-06-13 15:30 4553 etc relac 3025 2956 3015 2959 128100 -76 -2.504 38.337 -0.952
2025-06-12 15:30 4553 etc relac 3060 3005 3025 3035 92600 15 0.497 7.549 -0.206
2025-06-11 15:30 4553 etc relac 3075 3020 3060 3020 86100 -30 -0.984 -3.583 0.089
2025-06-10 15:30 4553 etc relac 3115 3030 3100 3050 89300 -50 -1.613 -8.598 0.03
2025-06-09 15:30 4553 etc relac 3155 3085 3155 3100 97700 -25 -0.8 29.404 0.581
2025-06-06 15:30 4553 etc relac 3210 3120 3200 3125 75500 -65 -2.038 -27.889 0.467
2025-06-05 15:30 4553 etc relac 3240 3190 3220 3190 104700 -25 -0.778 -45.183 -1.029
2025-06-04 15:30 4553 etc relac 3260 3200 3245 3215 191000 -45 -1.38 -44.234 0.506
2025-06-03 15:30 4553 etc relac 3285 3040 3070 3260 342500 190 6.189 154.269 1 -0.223
2025-06-02 15:30 4553 etc relac 3105 3035 3055 3070 134700 15 0.491 35.105 1 -0.867
2025-05-30 15:30 4553 etc relac 3070 3040 3045 3055 99700 -35 -1.133 -10.583 3 -0.372
2025-05-29 15:30 4553 etc relac 3130 3065 3115 3090 111500 -10 -0.323 1.364 1.535
2025-05-28 15:30 4553 etc relac 3150 3080 3150 3100 110000 20 0.649 26.582 0.001
2025-05-27 15:30 4553 etc relac 3125 3080 3120 3080 86900 10 0.326 -47.237 0.639
2025-05-26 15:30 4553 etc relac 3100 3010 3010 3070 164700 75 2.504 7.087 0.599
2025-05-23 15:30 4553 etc relac 3035 2918 2930 2995 153800 48 1.629 -5.644 1 0.678
2025-05-22 15:30 4553 etc relac 2978 2887 2935 2947 163000 -20 -0.674 -47.706 -0.578
2025-05-21 15:30 4553 etc relac 2999 2906 2937 2967 311700 130 4.582 66.863 -0.217
2025-05-20 15:30 4553 etc relac 2875 2819 2831 2837 186800 31 1.105 -14.036 0.016
2025-05-19 15:30 4553 etc relac 2833 2786 2808 2806 217300 -19 -0.673 -62.797 1 -0.075
2025-05-16 15:30 4553 etc relac 2837 2655 2655 2825 584100 370 15.071 72.25 0.054
2025-05-15 15:30 4553 etc relac 2579 2392 2550 2455 339100 -145 -5.577 156.894 -0.88
2025-05-14 15:30 4553 etc relac 2645 2550 2645 2600 132000 -54 -2.035 17.752 -0.319


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16
-0.505 2025-06-13
0.378 2025-06-12
0.947 2025-06-11
0.282 2025-06-10
0.99 2025-06-09
-0.696 2025-06-06
-0.63 2025-06-05
0.288 2025-06-04
0.021 2025-06-03
-0.11 2025-06-02
1.475 2025-05-30
0.502 2025-05-29
0.365 2025-05-28
0.887 2025-05-27
0.351 2025-05-26
0.215 2025-05-23
-0.101 2025-05-22
0.134 2025-05-21
0.12 2025-05-20
0.561 2025-05-19
1.329 2025-05-16
-0.59 2025-05-15
-1.554 2025-05-14

相関係数4553 (21.15%:21.15%)
(2.15%:2.16%) TOPIX 0.273
(6.76%:6.76%) r2_医療・医薬品 0.628