Home
rdate:2025-07-14
[銘柄コード] 4540
[銘柄名] ツムラ
[銘柄名en] TSUMURA & CO.
[銘柄概要] 漢方薬特化で最大手。高齢者、がん患者、婦人処方薬を拡大。中国事業も。
[URL] https://www.tsumura.co.jp/
[比較銘柄] 4527(ロート) 4502(武田) 4507(塩野義)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,753億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_漢方薬 16:48 5 0.088 -2.501 0.801 0.301 0.262 0.201
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_開示情報B [1/4] 17:24 4 0.138 146.876 1.093 0.303 0.592 0.231
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_材料U [1/20] 17:23 20 2.445 154.849 7.102 1.548 1.699 1.619
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [2/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-21 r22_特集P [1/36] 17:25 26 -0.047 3.188 1.687 -0.251 -0.118 -0.406
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [11]
06-13 r5_per_010_012 [11]
06-12 r5_per_010_012 [11.1]
06-11 r5_per_010_012 [11.2]
06-10 r5_per_010_012 [11.1]
06-09 r5_per_010_012 [11]
06-06 r5_per_010_012 [10.9]
06-05 r5_per_010_012 [10.9]
06-04 r5_per_010_012 [10.9]
06-03 r5_per_010_012 [10.9]
06-02 r5_per_010_012 [11]
05-30 r5_per_010_012 [11.2]
05-29 r5_per_010_012 [11.2]
05-28 r5_per_010_012 [11.2]
05-27 r5_per_010_012 [11.2]
05-26 r5_per_010_012 [11.2]
05-23 r5_per_010_012 [11.4]
05-22 r5_per_010_012 [11.5]
05-21 r5_per_010_012 [11.5]
05-20 r5_per_010_012 [11.6]
05-19 r5_per_010_012 [11.8]
05-16 r5_per_010_012 [11.8]
05-15 r5_per_010_012 [11.8]
05-14 r5_per_010_012 [11.8]
05-13 r5_per_010_012 [11.8]
05-12 r5_per_010_012 [11.8]
05-09 r5_per_012_015 [12.1]
05-08 r5_per_012_015 [12.1]
05-07 r5_per_012_015 [12.1]
05-02 r5_per_012_015 [12.2]
05-01 r5_per_012_015 [12.1]
04-30 r5_per_008_010 [9.7]
04-28 r5_per_008_010 [9.6]
04-25 r5_per_008_010 [9.6]
04-24 r5_per_008_010 [9.6]
04-23 r5_per_008_010 [9.6]
04-22 r5_per_008_010 [9.6]
04-21 r5_per_008_010 [9.6]
04-18 r5_per_008_010 [9.6]
04-17 r5_per_008_010 [9.6]
04-16 r5_per_008_010 [9.6]
04-15 r5_per_008_010 [9.6]
04-14 r5_per_008_010 [9.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.84]
06-13 r6_pbr_0.8_001 [0.84]
06-12 r6_pbr_0.8_001 [0.85]
06-11 r6_pbr_0.8_001 [0.86]
06-10 r6_pbr_0.8_001 [0.85]
06-09 r6_pbr_0.8_001 [0.84]
06-06 r6_pbr_0.8_001 [0.83]
06-05 r6_pbr_0.8_001 [0.83]
06-04 r6_pbr_0.8_001 [0.83]
06-03 r6_pbr_0.8_001 [0.84]
06-02 r6_pbr_0.8_001 [0.84]
05-30 r6_pbr_0.8_001 [0.85]
05-29 r6_pbr_0.8_001 [0.86]
05-28 r6_pbr_0.8_001 [0.86]
05-27 r6_pbr_0.8_001 [0.86]
05-26 r6_pbr_0.8_001 [0.86]
05-23 r6_pbr_0.8_001 [0.88]
05-22 r6_pbr_0.8_001 [0.88]
05-21 r6_pbr_0.8_001 [0.88]
05-20 r6_pbr_0.8_001 [0.89]
05-19 r6_pbr_0.8_001 [0.9]
05-16 r6_pbr_0.8_001 [0.91]
05-15 r6_pbr_0.8_001 [0.91]
05-14 r6_pbr_0.8_001 [0.91]
05-13 r6_pbr_0.8_001 [0.91]
05-12 r6_pbr_0.8_001 [0.91]
05-09 r6_pbr_0.8_001 [0.93]
05-08 r6_pbr_0.8_001 [0.93]
05-07 r6_pbr_0.8_001 [0.93]
05-02 r6_pbr_0.8_001 [0.93]
05-01 r6_pbr_0.8_001 [0.93]
04-30 r6_pbr_001_1.2 [1.13]
04-28 r6_pbr_001_1.2 [1.12]
04-25 r6_pbr_001_1.2 [1.12]
04-24 r6_pbr_001_1.2 [1.12]
04-23 r6_pbr_001_1.2 [1.12]
04-22 r6_pbr_001_1.2 [1.12]
04-21 r6_pbr_001_1.2 [1.12]
04-18 r6_pbr_001_1.2 [1.12]
04-17 r6_pbr_001_1.2 [1.12]
04-16 r6_pbr_001_1.2 [1.12]
04-15 r6_pbr_001_1.2 [1.12]
04-14 r6_pbr_001_1.2 [1.12]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.79]
07-11 r7_yield_3.5_004 [3.83]
07-10 r7_yield_3.5_004 [3.84]
07-09 r7_yield_3.5_004 [3.8]
07-08 r7_yield_3.5_004 [3.87]
07-07 r7_yield_3.5_004 [3.87]
07-04 r7_yield_3.5_004 [3.88]
07-03 r7_yield_3.5_004 [3.86]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.92]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.95]
06-26 r7_yield_004_4.5 [4.02]
06-25 r7_yield_004_4.5 [4.06]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_004_4.5 [4.06]
06-20 r7_yield_004_4.5 [4.06]
06-19 r7_yield_004_4.5 [4.07]
06-18 r7_yield_004_4.5 [4.07]
06-17 r7_yield_004_4.5 [4.06]
06-16 r7_yield_004_4.5 [4.03]
06-13 r7_yield_004_4.5 [4.03]
06-12 r7_yield_3.5_004 [3.98]
06-11 r7_yield_3.5_004 [3.97]
06-10 r7_yield_3.5_004 [3.99]
06-09 r7_yield_004_4.5 [4.05]
06-06 r7_yield_004_4.5 [4.08]
06-05 r7_yield_004_4.5 [4.08]
06-04 r7_yield_004_4.5 [4.08]
06-03 r7_yield_004_4.5 [4.07]
06-02 r7_yield_004_4.5 [4.05]
05-30 r7_yield_3.5_004 [3.98]
05-29 r7_yield_3.5_004 [3.96]
05-28 r7_yield_3.5_004 [3.98]
05-27 r7_yield_3.5_004 [3.98]
05-26 r7_yield_3.5_004 [3.96]
05-23 r7_yield_3.5_004 [3.89]
05-22 r7_yield_3.5_004 [3.87]
05-21 r7_yield_3.5_004 [3.85]
05-20 r7_yield_3.5_004 [3.83]
05-19 r7_yield_3.5_004 [3.77]
05-16 r7_yield_3.5_004 [3.76]
05-15 r7_yield_3.5_004 [3.76]
05-14 r7_yield_3.5_004 [3.76]
05-13 r7_yield_3.5_004 [3.76]
05-12 r7_yield_3.5_004 [3.76]
05-09 r7_yield_3.5_004 [3.69]
05-08 r7_yield_3.5_004 [3.69]
05-07 r7_yield_3.5_004 [3.69]
05-02 r7_yield_3.5_004 [3.68]
05-01 r7_yield_3.5_004 [3.7]
04-30 r7_yield_003_3.5 [3.13]
04-28 r7_yield_003_3.5 [3.15]
04-25 r7_yield_003_3.5 [3.15]
04-24 r7_yield_003_3.5 [3.15]
04-23 r7_yield_003_3.5 [3.15]
04-22 r7_yield_003_3.5 [3.15]
04-21 r7_yield_003_3.5 [3.15]
04-18 r7_yield_003_3.5 [3.15]
04-17 r7_yield_003_3.5 [3.15]
04-16 r7_yield_003_3.5 [3.15]
04-15 r7_yield_003_3.5 [3.15]
04-14 r7_yield_003_3.5 [3.15]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [29.84]
07-11 r8_mratio_0020_0050 [29.84]
07-10 r8_mratio_0020_0050 [29.84]
07-09 r8_mratio_0020_0050 [29.84]
07-08 r8_mratio_0020_0050 [43.8]
07-07 r8_mratio_0020_0050 [43.8]
07-04 r8_mratio_0020_0050 [43.8]
07-03 r8_mratio_0020_0050 [43.8]
07-02 r8_mratio_0020_0050 [43.8]
07-01 r8_mratio_0050_0100 [69.52]
06-30 r8_mratio_0050_0100 [69.52]
06-27 r8_mratio_0050_0100 [69.52]
06-26 r8_mratio_0050_0100 [69.52]
06-25 r8_mratio_0050_0100 [69.52]
06-24 r8_mratio_0050_0100 [62.8]
06-23 r8_mratio_0050_0100 [62.8]
06-20 r8_mratio_0050_0100 [62.8]
06-19 r8_mratio_0050_0100 [62.8]
06-18 r8_mratio_0050_0100 [62.8]
06-17 r8_mratio_0050_0100 [93.11]
06-16 r8_mratio_0050_0100 [93.11]
06-13 r8_mratio_0050_0100 [93.11]
06-12 r8_mratio_0050_0100 [93.11]
06-11 r8_mratio_0050_0100 [93.11]
06-10 r8_mratio_0050_0100 [93.11]
06-09 r8_mratio_0100_1000 [110]
06-06 r8_mratio_0100_1000 [110]
06-05 r8_mratio_0100_1000 [110]
06-04 r8_mratio_0100_1000 [110]
06-03 r8_mratio_0100_1000 [157]
06-02 r8_mratio_0100_1000 [157]
05-30 r8_mratio_0100_1000 [157]
05-29 r8_mratio_0100_1000 [157]
05-28 r8_mratio_0100_1000 [157]
05-27 r8_mratio_0100_1000 [142]
05-26 r8_mratio_0100_1000 [142]
05-23 r8_mratio_0100_1000 [142]
05-22 r8_mratio_0100_1000 [142]
05-21 r8_mratio_0100_1000 [142]
05-20 r8_mratio_0050_0100 [66.88]
05-19 r8_mratio_0050_0100 [66.88]
05-16 r8_mratio_0050_0100 [66.88]
05-15 r8_mratio_0050_0100 [66.88]
05-14 r8_mratio_0050_0100 [66.88]
05-13 r8_mratio_0050_0100 [66.88]
05-12 r8_mratio_0050_0100 [66.88]
05-09 r8_mratio_0050_0100 [73.56]
05-08 r8_mratio_0050_0100 [73.56]
05-07 r8_mratio_0050_0100 [73.56]
05-02 r8_mratio_0050_0100 [73.56]
05-01 r8_mratio_0050_0100 [73.56]
04-30 r8_mratio_0050_0100 [73.56]
04-28 r8_mratio_0100_1000 [109]
04-25 r8_mratio_0100_1000 [109]
04-24 r8_mratio_0100_1000 [109]
04-23 r8_mratio_0100_1000 [109]
04-22 r8_mratio_0100_1000 [109]
04-21 r8_mratio_0100_1000 [109]
04-18 r8_mratio_0100_1000 [109]
04-17 r8_mratio_0100_1000 [109]
04-16 r8_mratio_0100_1000 [109]
04-15 r8_mratio_0100_1000 [109]
04-14 r8_mratio_0100_1000 [109]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.857]
07-11 r11_rstrength_n001_n0.5 [-0.694]
07-10 r11_rstrength_0000_00.2 [0.007]
07-09 r11_rstrength_00.7_0001 [0.863]
07-08 r11_rstrength_0001_0002 [1.226]
07-07 r11_rstrength_00.7_0001 [0.936]
07-04 r11_rstrength_n001_n0.5 [-0.897]
07-03 r11_rstrength_0001_0002 [1.964]
07-02 r11_rstrength_n0.2_0000 [-0.118]
07-01 r11_rstrength_00.2_00.5 [0.47]
06-30 r11_rstrength_n0.5_n0.2 [-0.464]
06-27 r11_rstrength_0001_0002 [1.955]
06-26 r11_rstrength_00.7_0001 [0.732]
06-25 r11_rstrength_n0.5_n0.2 [-0.314]
06-24 r11_rstrength_n0.2_0000 [-0.119]
06-23 r11_rstrength_n0.2_0000 [-0.116]
06-20 r11_rstrength_00.2_00.5 [0.257]
06-19 r11_rstrength_0001_0002 [1.213]
06-18 r11_rstrength_n0.5_n0.2 [-0.238]
06-17 r11_rstrength_n002_n001 [-1.387]
06-16 r11_rstrength_n001_n0.5 [-0.57]
06-13 r11_rstrength_n001_n0.5 [-0.913]
06-12 r11_rstrength_00.2_00.5 [0.206]
06-11 r11_rstrength_00.2_00.5 [0.222]
06-10 r11_rstrength_00.2_00.5 [0.277]
06-09 r11_rstrength_n001_n0.5 [-0.537]
06-06 r11_rstrength_n001_n0.5 [-0.555]
06-05 r11_rstrength_00.5_00.7 [0.561]
06-04 r11_rstrength_n0.2_0000 [-0.132]
06-03 r11_rstrength_n001_n0.5 [-0.571]
06-02 r11_rstrength_n002_n001 [-1.171]
05-30 r11_rstrength_n002_n001 [-1.381]
05-29 r11_rstrength_n0.2_0000 [-0.092]
05-28 r11_rstrength_0000_00.2 [0.12]
05-27 r11_rstrength_n002_n001 [-1.026]
05-26 r11_rstrength_n005_n002 [-2.085]
05-23 r11_rstrength_00.2_00.5 [0.478]
05-22 r11_rstrength_n002_n001 [-1.817]
05-21 r11_rstrength_n002_n001 [-1.55]
05-20 r11_rstrength_n002_n001 [-1.727]
05-19 r11_rstrength_0000_00.2 [0.131]
05-16 r11_rstrength_n0.2_0000 [-0.123]
05-15 r11_rstrength_0002_0005 [3.05]
05-14 r11_rstrength_0002_0005 [2.841]
05-13 r11_rstrength_n005_n002 [-3.656]
05-12 r11_rstrength_m000_n010 [-10.784]
05-09 r11_rstrength_n0.5_n0.2 [-0.429]
05-08 r11_rstrength_n0.2_0000 [-0.128]
05-07 r11_rstrength_0002_0005 [3.144]
05-02 r11_rstrength_n002_n001 [-1.931]
05-01 r11_rstrength_00.2_00.5 [0.24]
04-30 r11_rstrength_n001_n0.5 [-0.996]
04-28 r11_rstrength_00.5_00.7 [0.683]
04-25 r11_rstrength_n001_n0.5 [-0.543]
04-24 r11_rstrength_n002_n001 [-1.524]
04-23 r11_rstrength_n0.2_0000 [-0.193]
04-22 r11_rstrength_n001_n0.5 [-0.963]
04-21 r11_rstrength_n0.2_0000 [-0.011]
04-18 r11_rstrength_0001_0002 [1.128]
04-17 r11_rstrength_n001_n0.5 [-0.647]
04-16 r11_rstrength_0001_0002 [1.125]
04-15 r11_rstrength_0000_00.2 [0.165]
04-14 r11_rstrength_n0.5_n0.2 [-0.272]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_m0_n8 [na]
05-27 r13_cont_n7 [na]
05-26 r13_cont_n6 [na]
05-23 r13_cont_n5 [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.957]
07-11 r14_atratio_0000_00.5 [0.169]
07-10 r14_atratio_n001_n0.5 [-0.867]
07-09 r14_atratio_0001_0002 [1.706]
07-08 r14_atratio_0000_00.5 [0.114]
07-07 r14_atratio_0000_00.5 [0.285]
07-04 r14_atratio_n001_n0.5 [-0.624]
07-03 r14_atratio_0001_0002 [1.177]
07-02 r14_atratio_00.5_0001 [0.548]
07-01 r14_atratio_n0.5_0000 [-0.316]
06-30 r14_atratio_00.5_0001 [0.958]
06-27 r14_atratio_0001_0002 [1.653]
06-26 r14_atratio_0001_0002 [1.135]
06-25 r14_atratio_n001_n0.5 [-0.564]
06-24 r14_atratio_00.5_0001 [0.507]
06-23 r14_atratio_0000_00.5 [0.06]
06-20 r14_atratio_0000_00.5 [0.12]
06-19 r14_atratio_0000_00.5 [0.15]
06-18 r14_atratio_n0.5_0000 [-0.179]
06-17 r14_atratio_n001_n0.5 [-0.889]
06-16 r14_atratio_0000_00.5 [0.089]
06-13 r14_atratio_n002_n001 [-1.317]
06-12 r14_atratio_n0.5_0000 [-0.234]
06-11 r14_atratio_00.5_0001 [0.617]
06-10 r14_atratio_0001_0002 [1.309]
06-09 r14_atratio_00.5_0001 [0.87]
06-06 r14_atratio_n0.5_0000 [-0.18]
06-05 r14_atratio_0000_00.5 [0.06]
06-04 r14_atratio_n0.5_0000 [-0.12]
06-03 r14_atratio_n0.5_0000 [-0.447]
06-02 r14_atratio_n002_n001 [-1.699]
05-30 r14_atratio_n001_n0.5 [-0.583]
05-29 r14_atratio_0000_00.5 [0.468]
05-28 r14_atratio_n0.5_0000 [-0.058]
05-27 r14_atratio_n0.5_0000 [-0.408]
05-26 r14_atratio_n002_n001 [-1.802]
05-23 r14_atratio_n001_n0.5 [-0.597]
05-22 r14_atratio_n0.5_0000 [-0.368]
05-21 r14_atratio_n001_n0.5 [-0.563]
05-20 r14_atratio_n002_n001 [-1.635]
05-19 r14_atratio_n0.5_0000 [-0.194]
05-16 r14_atratio_00.5_0001 [0.584]
05-15 r14_atratio_0001_0002 [1.726]
05-14 r14_atratio_n002_n001 [-1.368]
05-13 r14_atratio_n003_n002 [-2.847]
05-12 r14_atratio_m000_n010 [-15.16]
05-09 r14_atratio_0000_00.5 [0.369]
05-08 r14_atratio_0000_00.5 [0.092]
05-07 r14_atratio_00.5_0001 [0.605]
05-02 r14_atratio_n001_n0.5 [-0.532]
05-01 r14_atratio_00.5_0001 [0.84]
04-30 r14_atratio_n001_n0.5 [-0.649]
04-28 r14_atratio_0001_0002 [1.172]
04-25 r14_atratio_n001_n0.5 [-0.559]
04-24 r14_atratio_n003_n002 [-2.589]
04-23 r14_atratio_0000_00.5 [0.159]
04-22 r14_atratio_0000_00.5 [0.182]
04-21 r14_atratio_n0.5_0000 [-0.25]
04-18 r14_atratio_0002_0003 [2.78]
04-17 r14_atratio_n001_n0.5 [-0.581]
04-16 r14_atratio_0001_0002 [1.533]
04-15 r14_atratio_0001_0002 [1.193]
04-14 r14_atratio_0002_0003 [2.998]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.872]
07-11 r15_vratio_n025_0000 [-5.975]
07-10 r15_vratio_n025_0000 [-19.158]
07-09 r15_vratio_0025_0050 [27.335]
07-08 r15_vratio_0025_0050 [35.913]
07-07 r15_vratio_0000_0025 [1.254]
07-04 r15_vratio_n050_n025 [-36.569]
07-03 r15_vratio_0025_0050 [30.966]
07-02 r15_vratio_n050_n025 [-39.915]
07-01 r15_vratio_n050_n025 [-34.287]
06-30 r15_vratio_0050_0075 [67.287]
06-27 r15_vratio_0025_0050 [39.812]
06-26 r15_vratio_0025_0050 [29.173]
06-25 r15_vratio_0000_0025 [12.27]
06-24 r15_vratio_n050_n025 [-36.386]
06-23 r15_vratio_n050_n025 [-42.032]
06-20 r15_vratio_0000_0025 [8.969]
06-19 r15_vratio_0025_0050 [27.792]
06-18 r15_vratio_0000_0025 [12.904]
06-17 r15_vratio_0025_0050 [35.256]
06-16 r15_vratio_n025_0000 [-7.135]
06-13 r15_vratio_n025_0000 [-10.071]
06-12 r15_vratio_0000_0025 [9.629]
06-11 r15_vratio_n050_n025 [-36.927]
06-10 r15_vratio_0075_0100 [79.187]
06-09 r15_vratio_n025_0000 [-3.763]
06-06 r15_vratio_n025_0000 [-19.172]
06-05 r15_vratio_n025_0000 [-16.786]
06-04 r15_vratio_n050_n025 [-33.499]
06-03 r15_vratio_n025_0000 [-5.197]
06-02 r15_vratio_n025_0000 [-0.553]
05-30 r15_vratio_0025_0050 [49.563]
05-29 r15_vratio_0000_0025 [0.156]
05-28 r15_vratio_n025_0000 [-5.971]
05-27 r15_vratio_n025_0000 [-14.904]
05-26 r15_vratio_0025_0050 [29.451]
05-23 r15_vratio_n050_n025 [-33.294]
05-22 r15_vratio_0000_0025 [1.648]
05-21 r15_vratio_0000_0025 [10.338]
05-20 r15_vratio_0025_0050 [28.741]
05-19 r15_vratio_n025_0000 [-10.986]
05-16 r15_vratio_n050_n025 [-32.324]
05-15 r15_vratio_n050_n025 [-37.638]
05-14 r15_vratio_n075_n050 [-50.515]
05-13 r15_vratio_0025_0050 [30.994]
05-12 r15_vratio_1000_2000 [1597.935]
05-09 r15_vratio_n025_0000 [-23]
05-08 r15_vratio_n050_n025 [-38.119]
05-07 r15_vratio_0050_0075 [60.404]
05-02 r15_vratio_n050_n025 [-38.75]
05-01 r15_vratio_0050_0075 [62.304]
04-30 r15_vratio_0000_0025 [0.99]
04-28 r15_vratio_n050_n025 [-33.965]
04-25 r15_vratio_0025_0050 [35.835]
04-24 r15_vratio_n025_0000 [-9.084]
04-23 r15_vratio_0050_0075 [72.014]
04-22 r15_vratio_0000_0025 [3.971]
04-21 r15_vratio_n050_n025 [-38.28]
04-18 r15_vratio_0050_0075 [57.695]
04-17 r15_vratio_n025_0000 [-7.357]
04-16 r15_vratio_n025_0000 [-9.753]
04-15 r15_vratio_n050_n025 [-29.669]
04-14 r15_vratio_0000_0025 [14.259]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.855]
07-11 r16_ma5_dratio_000_005 [0.311]
07-10 r16_ma5_dratio_000_005 [0.419]
07-09 r16_ma5_dratio_000_005 [1.418]
07-08 r16_ma5_dratio_000_005 [0.245]
07-07 r16_ma5_dratio_000_005 [0.429]
07-04 r16_ma5_dratio_000_005 [0.355]
07-03 r16_ma5_dratio_000_005 [1.334]
07-02 r16_ma5_dratio_000_005 [0.956]
07-01 r16_ma5_dratio_000_005 [1.197]
06-30 r16_ma5_dratio_000_005 [2.097]
06-27 r16_ma5_dratio_000_005 [1.876]
06-26 r16_ma5_dratio_000_005 [0.78]
06-25 r16_ma5_dratio_n05_000 [-0.101]
06-24 r16_ma5_dratio_000_005 [0.519]
06-23 r16_ma5_dratio_000_005 [0.143]
06-20 r16_ma5_dratio_n05_000 [-0.066]
06-19 r16_ma5_dratio_n05_000 [-0.328]
06-18 r16_ma5_dratio_n05_000 [-0.908]
06-17 r16_ma5_dratio_n05_000 [-1.234]
06-16 r16_ma5_dratio_n05_000 [-0.694]
06-13 r16_ma5_dratio_n05_000 [-0.695]
06-12 r16_ma5_dratio_000_005 [0.874]
06-11 r16_ma5_dratio_000_005 [1.589]
06-10 r16_ma5_dratio_000_005 [1.508]
06-09 r16_ma5_dratio_000_005 [0.587]
06-06 r16_ma5_dratio_n05_000 [-0.245]
06-05 r16_ma5_dratio_n05_000 [-0.548]
06-04 r16_ma5_dratio_n05_000 [-1.167]
06-03 r16_ma5_dratio_n05_000 [-1.521]
06-02 r16_ma5_dratio_n05_000 [-1.538]
05-30 r16_ma5_dratio_n05_000 [-0.292]
05-29 r16_ma5_dratio_n05_000 [-0.192]
05-28 r16_ma5_dratio_n05_000 [-1.14]
05-27 r16_ma5_dratio_n05_000 [-1.725]
05-26 r16_ma5_dratio_n05_000 [-2.06]
05-23 r16_ma5_dratio_n05_000 [-1.254]
05-22 r16_ma5_dratio_n05_000 [-1.33]
05-21 r16_ma5_dratio_n05_000 [-1.397]
05-20 r16_ma5_dratio_n05_000 [-0.86]
05-19 r16_ma5_dratio_000_005 [0.602]
05-16 r16_ma5_dratio_000_005 [0.355]
05-15 r16_ma5_dratio_n05_000 [-4.118]
05-14 r16_ma5_dratio_n10_n07 [-9.306]
05-13 r16_ma5_dratio_n15_n10 [-11.644]
05-12 r16_ma5_dratio_n15_n10 [-12.165]
05-09 r16_ma5_dratio_000_005 [0.485]
05-08 r16_ma5_dratio_000_005 [0.389]
05-07 r16_ma5_dratio_000_005 [0.366]
05-02 r16_ma5_dratio_000_005 [0.047]
05-01 r16_ma5_dratio_000_005 [0.633]
04-30 r16_ma5_dratio_n05_000 [-0.575]
04-28 r16_ma5_dratio_n05_000 [-0.429]
04-25 r16_ma5_dratio_n05_000 [-1.913]
04-24 r16_ma5_dratio_n05_000 [-1.965]
04-23 r16_ma5_dratio_000_005 [0.681]
04-22 r16_ma5_dratio_000_005 [0.974]
04-21 r16_ma5_dratio_000_005 [1.517]
04-18 r16_ma5_dratio_000_005 [2.713]
04-17 r16_ma5_dratio_000_005 [1.503]
04-16 r16_ma5_dratio_000_005 [2.803]
04-15 r16_ma5_dratio_000_005 [2.817]
04-14 r16_ma5_dratio_000_005 [2.52]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.679]
07-11 r17_ma10_dratio_000_005 [1.03]
07-10 r17_ma10_dratio_000_005 [1.173]
07-09 r17_ma10_dratio_000_005 [2.522]
07-08 r17_ma10_dratio_000_005 [1.466]
07-07 r17_ma10_dratio_000_005 [1.788]
07-04 r17_ma10_dratio_000_005 [1.977]
07-03 r17_ma10_dratio_000_005 [3.079]
07-02 r17_ma10_dratio_000_005 [2.419]
07-01 r17_ma10_dratio_000_005 [2.294]
06-30 r17_ma10_dratio_000_005 [2.98]
06-27 r17_ma10_dratio_000_005 [2.306]
06-26 r17_ma10_dratio_000_005 [0.852]
06-25 r17_ma10_dratio_n05_000 [-0.372]
06-24 r17_ma10_dratio_n05_000 [-0.036]
06-23 r17_ma10_dratio_n05_000 [-0.649]
06-20 r17_ma10_dratio_n05_000 [-0.738]
06-19 r17_ma10_dratio_n05_000 [-0.807]
06-18 r17_ma10_dratio_n05_000 [-0.934]
06-17 r17_ma10_dratio_n05_000 [-0.745]
06-16 r17_ma10_dratio_000_005 [0.163]
06-13 r17_ma10_dratio_000_005 [0.137]
06-12 r17_ma10_dratio_000_005 [1.352]
06-11 r17_ma10_dratio_000_005 [1.544]
06-10 r17_ma10_dratio_000_005 [0.949]
06-09 r17_ma10_dratio_n05_000 [-0.397]
06-06 r17_ma10_dratio_n05_000 [-1.467]
06-05 r17_ma10_dratio_n05_000 [-1.766]
06-04 r17_ma10_dratio_n05_000 [-2.339]
06-03 r17_ma10_dratio_n05_000 [-2.774]
06-02 r17_ma10_dratio_n05_000 [-2.931]
05-30 r17_ma10_dratio_n05_000 [-1.973]
05-29 r17_ma10_dratio_n05_000 [-1.97]
05-28 r17_ma10_dratio_n05_000 [-2.876]
05-27 r17_ma10_dratio_n05_000 [-3.142]
05-26 r17_ma10_dratio_n05_000 [-3.195]
05-23 r17_ma10_dratio_n05_000 [-2.122]
05-22 r17_ma10_dratio_n05_000 [-3.826]
05-21 r17_ma10_dratio_n07_n05 [-5.572]
05-20 r17_ma10_dratio_n10_n07 [-7.019]
05-19 r17_ma10_dratio_n10_n07 [-7.298]
05-16 r17_ma10_dratio_n10_n07 [-8.793]
05-15 r17_ma10_dratio_n15_n10 [-10.834]
05-14 r17_ma10_dratio_n15_n10 [-13.887]
05-13 r17_ma10_dratio_n15_n10 [-14.223]
05-12 r17_ma10_dratio_n15_n10 [-13.179]
05-09 r17_ma10_dratio_000_005 [0.639]
05-08 r17_ma10_dratio_000_005 [0.153]
05-07 r17_ma10_dratio_n05_000 [-0.074]
05-02 r17_ma10_dratio_n05_000 [-0.841]
05-01 r17_ma10_dratio_n05_000 [-0.265]
04-30 r17_ma10_dratio_n05_000 [-1.055]
04-28 r17_ma10_dratio_n05_000 [-0.3]
04-25 r17_ma10_dratio_n05_000 [-1.17]
04-24 r17_ma10_dratio_n05_000 [-0.158]
04-23 r17_ma10_dratio_000_005 [2.864]
04-22 r17_ma10_dratio_000_005 [3.71]
04-21 r17_ma10_dratio_000_005 [4.358]
04-18 r17_ma10_dratio_005_007 [5.69]
04-17 r17_ma10_dratio_000_005 [3.326]
04-16 r17_ma10_dratio_000_005 [4.146]
04-15 r17_ma10_dratio_000_005 [2.822]
04-14 r17_ma10_dratio_000_005 [1.362]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.22]
07-11 r18_ma25_dratio_000_005 [3.503]
07-10 r18_ma25_dratio_000_005 [3.593]
07-09 r18_ma25_dratio_000_005 [4.754]
07-08 r18_ma25_dratio_000_005 [3.288]
07-07 r18_ma25_dratio_000_005 [3.386]
07-04 r18_ma25_dratio_000_005 [3.283]
07-03 r18_ma25_dratio_000_005 [4.042]
07-02 r18_ma25_dratio_000_005 [2.944]
07-01 r18_ma25_dratio_000_005 [2.464]
06-30 r18_ma25_dratio_000_005 [2.845]
06-27 r18_ma25_dratio_000_005 [1.921]
06-26 r18_ma25_dratio_000_005 [0.2]
06-25 r18_ma25_dratio_n05_000 [-1.076]
06-24 r18_ma25_dratio_n05_000 [-0.727]
06-23 r18_ma25_dratio_n05_000 [-1.44]
06-20 r18_ma25_dratio_n05_000 [-1.797]
06-19 r18_ma25_dratio_n05_000 [-2.22]
06-18 r18_ma25_dratio_n05_000 [-2.651]
06-17 r18_ma25_dratio_n05_000 [-2.696]
06-16 r18_ma25_dratio_n05_000 [-2.094]
06-13 r18_ma25_dratio_n05_000 [-2.534]
06-12 r18_ma25_dratio_n05_000 [-2.333]
06-11 r18_ma25_dratio_n05_000 [-3.115]
06-10 r18_ma25_dratio_n05_000 [-4.681]
06-09 r18_ma25_dratio_n07_n05 [-6.847]
06-06 r18_ma25_dratio_n10_n07 [-8.626]
06-05 r18_ma25_dratio_n10_n07 [-9.412]
06-04 r18_ma25_dratio_n15_n10 [-10.417]
06-03 r18_ma25_dratio_n15_n10 [-11.197]
06-02 r18_ma25_dratio_n15_n10 [-11.69]
05-30 r18_ma25_dratio_n15_n10 [-11.145]
05-29 r18_ma25_dratio_n15_n10 [-11.531]
05-28 r18_ma25_dratio_n15_n10 [-12.802]
05-27 r18_ma25_dratio_n15_n10 [-13.618]
05-26 r18_ma25_dratio_n15_n10 [-14.013]
05-23 r18_ma25_dratio_n15_n10 [-13.195]
05-22 r18_ma25_dratio_n15_n10 [-13.315]
05-21 r18_ma25_dratio_n15_n10 [-13.569]
05-20 r18_ma25_dratio_n15_n10 [-13.535]
05-19 r18_ma25_dratio_n15_n10 [-12.597]
05-16 r18_ma25_dratio_n15_n10 [-12.747]
05-15 r18_ma25_dratio_n15_n10 [-13.622]
05-14 r18_ma25_dratio_n20_n15 [-15.387]
05-13 r18_ma25_dratio_n15_n10 [-14.758]
05-12 r18_ma25_dratio_n15_n10 [-12.768]
05-09 r18_ma25_dratio_000_005 [2.318]
05-08 r18_ma25_dratio_000_005 [1.946]
05-07 r18_ma25_dratio_000_005 [1.867]
05-02 r18_ma25_dratio_000_005 [1.201]
05-01 r18_ma25_dratio_000_005 [1.571]
04-30 r18_ma25_dratio_000_005 [0.615]
04-28 r18_ma25_dratio_000_005 [1.194]
04-25 r18_ma25_dratio_n05_000 [-0.076]
04-24 r18_ma25_dratio_000_005 [0.336]
04-23 r18_ma25_dratio_000_005 [2.904]
04-22 r18_ma25_dratio_000_005 [2.672]
04-21 r18_ma25_dratio_000_005 [2.426]
04-18 r18_ma25_dratio_000_005 [2.58]
04-17 r18_ma25_dratio_n05_000 [-0.22]
04-16 r18_ma25_dratio_000_005 [0.233]
04-15 r18_ma25_dratio_n05_000 [-1.225]
04-14 r18_ma25_dratio_n05_000 [-2.403]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.747]
07-11 r19_ma50_dratio_000_005 [0.362]
07-10 r19_ma50_dratio_n05_000 [-0.222]
07-09 r19_ma50_dratio_000_005 [0.216]
07-08 r19_ma50_dratio_n05_000 [-1.844]
07-07 r19_ma50_dratio_n05_000 [-2.377]
07-04 r19_ma50_dratio_n05_000 [-3.135]
07-03 r19_ma50_dratio_n05_000 [-3.006]
07-02 r19_ma50_dratio_n05_000 [-4.588]
07-01 r19_ma50_dratio_n07_n05 [-5.582]
06-30 r19_ma50_dratio_n07_n05 [-5.701]
06-27 r19_ma50_dratio_n10_n07 [-7.015]
06-26 r19_ma50_dratio_n10_n07 [-8.92]
06-25 r19_ma50_dratio_n15_n10 [-10.33]
06-24 r19_ma50_dratio_n15_n10 [-10.168]
06-23 r19_ma50_dratio_n15_n10 [-10.986]
06-20 r19_ma50_dratio_n15_n10 [-11.338]
06-19 r19_ma50_dratio_n15_n10 [-11.775]
06-18 r19_ma50_dratio_n15_n10 [-12.193]
06-17 r19_ma50_dratio_n15_n10 [-12.432]
06-16 r19_ma50_dratio_n15_n10 [-12.038]
06-13 r19_ma50_dratio_n15_n10 [-12.494]
06-12 r19_ma50_dratio_n15_n10 [-11.77]
06-11 r19_ma50_dratio_n15_n10 [-11.971]
06-10 r19_ma50_dratio_n15_n10 [-12.94]
06-09 r19_ma50_dratio_n15_n10 [-14.534]
06-06 r19_ma50_dratio_n20_n15 [-15.735]
06-05 r19_ma50_dratio_n20_n15 [-16.024]
06-04 r19_ma50_dratio_n20_n15 [-16.529]
06-03 r19_ma50_dratio_n20_n15 [-16.882]
06-02 r19_ma50_dratio_n20_n15 [-16.944]
05-30 r19_ma50_dratio_n20_n15 [-15.974]
05-29 r19_ma50_dratio_n20_n15 [-15.914]
05-28 r19_ma50_dratio_n20_n15 [-16.74]
05-27 r19_ma50_dratio_n20_n15 [-17.099]
05-26 r19_ma50_dratio_n20_n15 [-17.162]
05-23 r19_ma50_dratio_n20_n15 [-15.972]
05-22 r19_ma50_dratio_n20_n15 [-15.775]
05-21 r19_ma50_dratio_n20_n15 [-15.744]
05-20 r19_ma50_dratio_n20_n15 [-15.542]
05-19 r19_ma50_dratio_n15_n10 [-14.443]
05-16 r19_ma50_dratio_n15_n10 [-14.545]
05-15 r19_ma50_dratio_n20_n15 [-15.315]
05-14 r19_ma50_dratio_n20_n15 [-17.024]
05-13 r19_ma50_dratio_n20_n15 [-16.151]
05-12 r19_ma50_dratio_n15_n10 [-13.962]
05-09 r19_ma50_dratio_000_005 [1.136]
05-08 r19_ma50_dratio_000_005 [0.779]
05-07 r19_ma50_dratio_000_005 [0.674]
05-02 r19_ma50_dratio_000_005 [0.05]
05-01 r19_ma50_dratio_000_005 [0.539]
04-30 r19_ma50_dratio_n05_000 [-0.375]
04-28 r19_ma50_dratio_000_005 [0.184]
04-25 r19_ma50_dratio_n05_000 [-1.028]
04-24 r19_ma50_dratio_n05_000 [-0.514]
04-23 r19_ma50_dratio_000_005 [2.076]
04-22 r19_ma50_dratio_000_005 [1.951]
04-21 r19_ma50_dratio_000_005 [1.827]
04-18 r19_ma50_dratio_000_005 [2.048]
04-17 r19_ma50_dratio_n05_000 [-0.739]
04-16 r19_ma50_dratio_n05_000 [-0.235]
04-15 r19_ma50_dratio_n05_000 [-1.866]
04-14 r19_ma50_dratio_n05_000 [-3.172]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.847]
07-11 r20_ma75_dratio_n07_n05 [-6.033]
07-10 r20_ma75_dratio_n07_n05 [-6.462]
07-09 r20_ma75_dratio_n07_n05 [-5.933]
07-08 r20_ma75_dratio_n10_n07 [-7.785]
07-07 r20_ma75_dratio_n10_n07 [-8.171]
07-04 r20_ma75_dratio_n10_n07 [-8.739]
07-03 r20_ma75_dratio_n10_n07 [-8.469]
07-02 r20_ma75_dratio_n10_n07 [-9.837]
07-01 r20_ma75_dratio_n15_n10 [-10.62]
06-30 r20_ma75_dratio_n15_n10 [-10.63]
06-27 r20_ma75_dratio_n15_n10 [-11.711]
06-26 r20_ma75_dratio_n15_n10 [-13.388]
06-25 r20_ma75_dratio_n15_n10 [-14.6]
06-24 r20_ma75_dratio_n15_n10 [-14.367]
06-23 r20_ma75_dratio_n20_n15 [-15.067]
06-20 r20_ma75_dratio_n20_n15 [-15.381]
06-19 r20_ma75_dratio_n20_n15 [-15.752]
06-18 r20_ma75_dratio_n20_n15 [-16.144]
06-17 r20_ma75_dratio_n20_n15 [-16.245]
06-16 r20_ma75_dratio_n20_n15 [-15.749]
06-13 r20_ma75_dratio_n20_n15 [-16.074]
06-12 r20_ma75_dratio_n20_n15 [-15.219]
06-11 r20_ma75_dratio_n20_n15 [-15.283]
06-10 r20_ma75_dratio_n20_n15 [-16.063]
06-09 r20_ma75_dratio_n20_n15 [-17.418]
06-06 r20_ma75_dratio_n20_n15 [-18.432]
06-05 r20_ma75_dratio_n20_n15 [-18.592]
06-04 r20_ma75_dratio_n20_n15 [-18.928]
06-03 r20_ma75_dratio_n20_n15 [-19.099]
06-02 r20_ma75_dratio_n20_n15 [-19.014]
05-30 r20_ma75_dratio_n20_n15 [-17.87]
05-29 r20_ma75_dratio_n20_n15 [-17.614]
05-28 r20_ma75_dratio_n20_n15 [-18.267]
05-27 r20_ma75_dratio_n20_n15 [-18.49]
05-26 r20_ma75_dratio_n20_n15 [-18.422]
05-23 r20_ma75_dratio_n20_n15 [-17.226]
05-22 r20_ma75_dratio_n20_n15 [-17.011]
05-21 r20_ma75_dratio_n20_n15 [-16.977]
05-20 r20_ma75_dratio_n20_n15 [-16.775]
05-19 r20_ma75_dratio_n20_n15 [-15.658]
05-16 r20_ma75_dratio_n20_n15 [-15.735]
05-15 r20_ma75_dratio_n20_n15 [-16.458]
05-14 r20_ma75_dratio_n20_n15 [-18.109]
05-13 r20_ma75_dratio_n20_n15 [-17.222]
05-12 r20_ma75_dratio_n20_n15 [-15.028]
05-09 r20_ma75_dratio_n05_000 [-0.097]
05-08 r20_ma75_dratio_n05_000 [-0.505]
05-07 r20_ma75_dratio_n05_000 [-0.653]
05-02 r20_ma75_dratio_n05_000 [-1.325]
05-01 r20_ma75_dratio_n05_000 [-0.905]
04-30 r20_ma75_dratio_n05_000 [-1.846]
04-28 r20_ma75_dratio_n05_000 [-1.333]
04-25 r20_ma75_dratio_n05_000 [-2.591]
04-24 r20_ma75_dratio_n05_000 [-2.164]
04-23 r20_ma75_dratio_000_005 [0.308]
04-22 r20_ma75_dratio_000_005 [0.046]
04-21 r20_ma75_dratio_n05_000 [-0.231]
04-18 r20_ma75_dratio_n05_000 [-0.068]
04-17 r20_ma75_dratio_n05_000 [-2.866]
04-16 r20_ma75_dratio_n05_000 [-2.431]
04-15 r20_ma75_dratio_n05_000 [-4.06]
04-14 r20_ma75_dratio_n07_n05 [-5.342]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.235]
07-11 r21_mrstrength_00.2_00.5 [0.362]
07-10 r21_mrstrength_n0.5_n0.2 [-0.428]
07-09 r21_mrstrength_0001_0002 [1.372]
07-08 r21_mrstrength_n0.2_0000 [-0.141]
07-07 r21_mrstrength_00.7_0001 [0.846]
07-04 r21_mrstrength_n001_n0.5 [-0.687]
07-03 r21_mrstrength_0001_0002 [1.118]
07-02 r21_mrstrength_0001_0002 [1.108]
07-01 r21_mrstrength_00.7_0001 [0.922]
06-30 r21_mrstrength_0000_00.2 [0.12]
06-27 r21_mrstrength_00.2_00.5 [0.223]
06-26 r21_mrstrength_n001_n0.5 [-0.515]
06-25 r21_mrstrength_n001_n0.5 [-0.955]
06-24 r21_mrstrength_n001_n0.5 [-0.631]
06-23 r21_mrstrength_0000_00.2 [0.188]
06-20 r21_mrstrength_00.2_00.5 [0.341]
06-19 r21_mrstrength_0001_0002 [1.17]
06-18 r21_mrstrength_n002_n001 [-1.083]
06-17 r21_mrstrength_n002_n001 [-1.477]
06-16 r21_mrstrength_n002_n001 [-1.172]
06-13 r21_mrstrength_n0.5_n0.2 [-0.429]
06-12 r21_mrstrength_00.2_00.5 [0.412]
06-11 r21_mrstrength_0000_00.2 [0.068]
06-10 r21_mrstrength_00.7_0001 [0.986]
06-09 r21_mrstrength_n0.2_0000 [-0.049]
06-06 r21_mrstrength_n001_n0.5 [-0.678]
06-05 r21_mrstrength_00.5_00.7 [0.571]
06-04 r21_mrstrength_n001_n0.5 [-0.923]
06-03 r21_mrstrength_n0.5_n0.2 [-0.383]
06-02 r21_mrstrength_n0.5_n0.2 [-0.397]
05-30 r21_mrstrength_00.5_00.7 [0.634]
05-29 r21_mrstrength_n002_n001 [-1.416]
05-28 r21_mrstrength_n0.2_0000 [-0.053]
05-27 r21_mrstrength_n001_n0.5 [-0.921]
05-26 r21_mrstrength_n005_n002 [-2.801]
05-23 r21_mrstrength_n002_n001 [-1.069]
05-22 r21_mrstrength_00.2_00.5 [0.471]
05-21 r21_mrstrength_0000_00.2 [0.051]
05-20 r21_mrstrength_n002_n001 [-1.717]
05-19 r21_mrstrength_00.2_00.5 [0.482]
05-16 r21_mrstrength_00.5_00.7 [0.589]
05-15 r21_mrstrength_0002_0005 [2.703]
05-14 r21_mrstrength_n002_n001 [-1.224]
05-13 r21_mrstrength_n005_n002 [-4.279]
05-12 r21_mrstrength_m000_n010 [-15.536]
05-09 r21_mrstrength_n002_n001 [-1.187]
05-08 r21_mrstrength_n0.5_n0.2 [-0.313]
05-07 r21_mrstrength_00.7_0001 [0.744]
05-02 r21_mrstrength_n002_n001 [-1.57]
05-01 r21_mrstrength_n0.5_n0.2 [-0.289]
04-30 r21_mrstrength_n002_n001 [-1.222]
04-28 r21_mrstrength_00.7_0001 [0.796]
04-25 r21_mrstrength_n005_n002 [-2.461]
04-24 r21_mrstrength_n005_n002 [-3.078]
04-23 r21_mrstrength_n002_n001 [-1.735]
04-22 r21_mrstrength_00.2_00.5 [0.355]
04-21 r21_mrstrength_0001_0002 [1.047]
04-18 r21_mrstrength_0001_0002 [1.754]
04-17 r21_mrstrength_n002_n001 [-1.929]
04-16 r21_mrstrength_0002_0005 [2.546]
04-15 r21_mrstrength_00.2_00.5 [0.354]
04-14 r21_mrstrength_0001_0002 [1.817]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.141]
07-11 r23_gratio_00.5_0001 [0.564]
07-10 r23_gratio_0000_00.5 [0.056]
07-09 r23_gratio_0000_00.5 [0.227]
07-08 r23_gratio_n0.5_0000 [-0.37]
07-07 r23_gratio_00.5_0001 [0.771]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.287]
07-02 r23_gratio_n0.5_0000 [-0.202]
07-01 r23_gratio_0000_00.5 [0.23]
06-30 r23_gratio_00.5_0001 [0.871]
06-27 r23_gratio_0001_0002 [1.27]
06-26 r23_gratio_n0.5_0000 [-0.06]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.686]
06-23 r23_gratio_n0.5_0000 [-0.239]
06-20 r23_gratio_00.5_0001 [0.508]
06-19 r23_gratio_00.5_0001 [0.749]
06-18 r23_gratio_n0.5_0000 [-0.448]
06-17 r23_gratio_n001_n0.5 [-0.889]
06-16 r23_gratio_0000_00.5 [0.208]
06-13 r23_gratio_0000_00.5 [0.322]
06-12 r23_gratio_0000_00.5 [0.117]
06-11 r23_gratio_0000_00.5 [0.382]
06-10 r23_gratio_00.5_0001 [0.774]
06-09 r23_gratio_00.5_0001 [0.81]
06-06 r23_gratio_0000_00.5 [0.09]
06-05 r23_gratio_n0.5_0000 [-0.15]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.149]
06-02 r23_gratio_n0.5_0000 [-0.293]
05-30 r23_gratio_n001_n0.5 [-0.961]
05-29 r23_gratio_n0.5_0000 [-0.205]
05-28 r23_gratio_0000_00.5 [0.322]
05-27 r23_gratio_n001_n0.5 [-0.583]
05-26 r23_gratio_n001_n0.5 [-0.858]
05-23 r23_gratio_n0.5_0000 [-0.028]
05-22 r23_gratio_n002_n001 [-1.445]
05-21 r23_gratio_n0.5_0000 [-0.113]
05-20 r23_gratio_0001_0002 [1.053]
05-19 r23_gratio_0000_00.5 [0.055]
05-16 r23_gratio_0000_00.5 [0.445]
05-15 r23_gratio_0000_00.5 [0.17]
05-14 r23_gratio_0000_00.5 [0.084]
05-13 r23_gratio_0000_00.5 [0.407]
05-12 r23_gratio_n0.5_0000 [-0.46]
05-09 r23_gratio_0000_00.5 [0.277]
05-08 r23_gratio_n0.5_0000 [-0.185]
05-07 r23_gratio_n001_n0.5 [-0.721]
05-02 r23_gratio_n0.5_0000 [-0.347]
05-01 r23_gratio_0000_00.5 [0.233]
04-30 r23_gratio_0000_00.5 [0.046]
04-28 r23_gratio_00.5_0001 [0.633]
04-25 r23_gratio_0000_00.5 [0.023]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_n0.5_0000 [-0.137]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0001_0002 [1.448]
04-17 r23_gratio_n0.5_0000 [-0.325]
04-16 r23_gratio_0000_00.5 [0.189]
04-15 r23_gratio_00.5_0001 [0.716]
04-14 r23_gratio_00.5_0001 [0.762]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.928]
07-11 r24_volaratio_001_1.5 [1.498]
07-10 r24_volaratio_001_1.5 [1.474]
07-09 r24_volaratio_1.5_002 [1.59]
07-08 r24_volaratio_001_1.5 [1.149]
07-07 r24_volaratio_0.5_001 [0.742]
07-04 r24_volaratio_001_1.5 [1.143]
07-03 r24_volaratio_001_1.5 [1.293]
07-02 r24_volaratio_001_1.5 [1.334]
07-01 r24_volaratio_001_1.5 [1.19]
06-30 r24_volaratio_1.5_002 [1.71]
06-27 r24_volaratio_0.5_001 [0.938]
06-26 r24_volaratio_1.5_002 [1.556]
06-25 r24_volaratio_001_1.5 [1.168]
06-24 r24_volaratio_0.5_001 [0.925]
06-23 r24_volaratio_1.5_002 [1.633]
06-20 r24_volaratio_001_1.5 [1.316]
06-19 r24_volaratio_1.5_002 [1.983]
06-18 r24_volaratio_0.5_001 [0.541]
06-17 r24_volaratio_001_1.5 [1.054]
06-16 r24_volaratio_1.5_002 [1.521]
06-13 r24_volaratio_1.5_002 [1.84]
06-12 r24_volaratio_001_1.5 [1.355]
06-11 r24_volaratio_0.5_001 [0.793]
06-10 r24_volaratio_1.5_002 [1.569]
06-09 r24_volaratio_0.5_001 [0.897]
06-06 r24_volaratio_001_1.5 [1.205]
06-05 r24_volaratio_1.5_002 [1.532]
06-04 r24_volaratio_001_1.5 [1.145]
06-03 r24_volaratio_1.5_002 [1.511]
06-02 r24_volaratio_1.5_002 [1.761]
05-30 r24_volaratio_001_1.5 [1.239]
05-29 r24_volaratio_1.5_002 [1.505]
05-28 r24_volaratio_001_1.5 [1.025]
05-27 r24_volaratio_001_1.5 [1.117]
05-26 r24_volaratio_1.5_002 [1.544]
05-23 r24_volaratio_001_1.5 [1.06]
05-22 r24_volaratio_1.5_002 [1.879]
05-21 r24_volaratio_0.5_001 [0.907]
05-20 r24_volaratio_003_004 [3.127]
05-19 r24_volaratio_001_1.5 [1.284]
05-16 r24_volaratio_002_2.5 [2.079]
05-15 r24_volaratio_2.5_003 [2.95]
05-14 r24_volaratio_2.5_003 [2.688]
05-13 r24_volaratio_004_005 [4.577]
05-12 r24_volaratio_015_020 [19.194]
05-09 r24_volaratio_1.5_002 [1.503]
05-08 r24_volaratio_1.5_002 [1.667]
05-07 r24_volaratio_001_1.5 [1.477]
05-02 r24_volaratio_1.5_002 [1.681]
05-01 r24_volaratio_1.5_002 [1.897]
04-30 r24_volaratio_001_1.5 [1.239]
04-28 r24_volaratio_1.5_002 [1.747]
04-25 r24_volaratio_1.5_002 [1.716]
04-24 r24_volaratio_003_004 [3.204]
04-23 r24_volaratio_001_1.5 [1.049]
04-22 r24_volaratio_0.5_001 [0.984]
04-21 r24_volaratio_1.5_002 [1.854]
04-18 r24_volaratio_002_2.5 [2.202]
04-17 r24_volaratio_001_1.5 [1.106]
04-16 r24_volaratio_1.5_002 [1.531]
04-15 r24_volaratio_001_1.5 [1.02]
04-14 r24_volaratio_2.5_003 [2.537]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4540 etc relac 3588 3555 3557 3586 449300 34 0.957 -3.872 -0.015
2025-07-11 15:30 4540 etc relac 3590 3537 3566 3552 467400 6 0.169 -5.975 0.388
2025-07-10 15:30 4540 etc relac 3580 3528 3579 3546 497100 -31 -0.867 -19.158 -0.559
2025-07-09 15:30 4540 etc relac 3577 3521 3525 3577 614900 60 1.706 27.335 0.413
2025-07-08 15:30 4540 etc relac 3520 3480 3500 3517 482900 4 0.114 35.913 0.171
2025-07-07 15:30 4540 etc relac 3531 3505 3530 3513 355300 10 0.285 1.254 -0.574
2025-07-04 15:30 4540 etc relac 3539 3499 3525 3503 350900 -22 -0.624 -36.569 -0.037
2025-07-03 15:30 4540 etc relac 3526 3481 3494 3525 553200 41 1.177 30.966 0.104
2025-07-02 15:30 4540 etc relac 3494 3448 3458 3484 422400 19 0.548 -39.915 -0.213
2025-07-01 15:30 4540 etc relac 3486 3445 3484 3465 703000 -11 -0.316 -34.287 -0.728
2025-06-30 15:30 4540 etc relac 3510 3451 3473 3476 1069800 33 0.958 67.287 0.433
2025-06-27 15:30 4540 etc relac 3445 3413 3430 3443 639500 56 1.653 39.812 1.278
2025-06-26 15:30 4540 etc relac 3393 3341 3347 3387 457400 38 1.135 29.173 0.807
2025-06-25 15:30 4540 etc relac 3379 3340 3368 3349 354100 -19 -0.564 12.27 0.032
2025-06-24 15:30 4540 etc relac 3381 3350 3374 3368 315400 17 0.507 -36.386 0.73
2025-06-23 15:30 4540 etc relac 3360 3306 3341 3351 495800 2 0.06 -42.032 -0.364
2025-06-20 15:30 4540 etc relac 3388 3344 3362 3349 855300 4 0.12 8.969 -0.746
2025-06-19 15:30 4540 etc relac 3395 3329 3365 3345 784900 5 0.15 27.792 -0.579
2025-06-18 15:30 4540 etc relac 3346 3328 3331 3340 614200 -6 -0.179 12.904 0.768
2025-06-17 15:30 4540 etc relac 3356 3321 3346 3346 544000 -30 -0.889 35.256 0.354
2025-06-16 15:30 4540 etc relac 3404 3353 3380 3376 402200 3 0.089 -7.135 0.75
2025-06-13 15:30 4540 etc relac 3432 3370 3429 3373 433100 -45 -1.317 -10.071 -0.952
2025-06-12 15:30 4540 etc relac 3440 3394 3430 3418 481600 -8 -0.234 9.629 -0.206
2025-06-11 15:30 4540 etc relac 3433 3406 3418 3426 439300 21 0.617 -36.927 2 0.089
2025-06-10 15:30 4540 etc relac 3431 3378 3387 3405 696500 44 1.309 79.187 1 0.03
2025-06-09 15:30 4540 etc relac 3374 3344 3359 3361 388700 29 0.87 -3.763 0.581
2025-06-06 15:30 4540 etc relac 3359 3319 3341 3332 403900 -6 -0.18 -19.172 0.467
2025-06-05 15:30 4540 etc relac 3380 3329 3331 3338 499700 2 0.06 -16.786 -1.029
2025-06-04 15:30 4540 etc relac 3358 3320 3340 3336 600500 -4 -0.12 -33.499 0.506
2025-06-03 15:30 4540 etc relac 3360 3310 3350 3340 903000 -15 -0.447 -5.197 1 -0.223
2025-06-02 15:30 4540 etc relac 3409 3350 3403 3355 952500 -58 -1.699 -0.553 8 -0.867
2025-05-30 15:30 4540 etc relac 3433 3391 3400 3413 957800 -20 -0.583 49.563 3 -0.372
2025-05-29 15:30 4540 etc relac 3440 3389 3410 3433 640400 16 0.468 0.156 1.535
2025-05-28 15:30 4540 etc relac 3450 3415 3430 3417 639400 -2 -0.058 -5.971 0.001
2025-05-27 15:30 4540 etc relac 3441 3403 3413 3419 680000 -14 -0.408 -14.904 0.639
2025-05-26 15:30 4540 etc relac 3486 3433 3466 3433 799100 -63 -1.802 29.451 0.599
2025-05-23 15:30 4540 etc relac 3528 3491 3516 3496 617300 -21 -0.597 -33.294 0.678
2025-05-22 15:30 4540 etc relac 3525 3460 3479 3517 925400 -13 -0.368 1.648 1 -0.578
2025-05-21 15:30 4540 etc relac 3559 3527 3546 3530 910400 -20 -0.563 10.338 -0.217
2025-05-20 15:30 4540 etc relac 3661 3550 3647 3550 825100 -59 -1.635 28.741 1 0.016
2025-05-19 15:30 4540 etc relac 3628 3582 3618 3609 640900 -7 -0.194 -10.986 -0.075
2025-05-16 15:30 4540 etc relac 3633 3559 3611 3616 720000 21 0.584 -32.324 0.054
2025-05-15 15:30 4540 etc relac 3629 3525 3540 3595 1063900 61 1.726 -37.638 -0.88
2025-05-14 15:30 4540 etc relac 3629 3534 3586 3534 1706000 -49 -1.368 -50.515 -0.319
2025-05-13 15:30 4540 etc relac 3724 3561 3703 3583 3447500 -105 -2.847 30.994 1.096
2025-05-12 15:30 4540 etc relac 4347 3647 4327 3688 2631800 -659 -15.16 1597.935 0.314
2025-05-09 15:30 4540 etc relac 4391 4326 4343 4347 155000 16 0.369 -23 1.288
2025-05-08 15:30 4540 etc relac 4331 4260 4319 4331 201300 4 0.092 -38.119 0.095
2025-05-07 15:30 4540 etc relac 4327 4264 4270 4327 325300 26 0.605 60.404 0.312
2025-05-02 15:24 4540 etc relac 4355 4283 4309 4301 202800 -23 -0.532 -38.75 0.311
2025-05-01 14:47 4540 etc relac 4350 4269 4298 4324 331100 36 0.84 62.304 0.456
2025-04-30 15:30 4540 etc relac 4332 4279 4318 4288 204000 -28 -0.649 0.99 0.629
2025-04-28 10:03 4540 etc relac 4368 4293 4293 4316 202000 50 1.172 -33.965 0.859
2025-04-25 15:30 4540 etc relac 4328 4255 4291 4266 305900 -24 -0.559 35.835 1.368
2025-04-24 15:30 4540 etc relac 4413 4276 4404 4290 225200 -114 -2.589 -9.084 0.319
2025-04-23 15:30 4540 etc relac 4433 4387 4397 4404 247700 7 0.159 72.014 2.062
2025-04-22 15:30 4540 etc relac 4414 4371 4383 4397 144000 8 0.182 3.971 0.126
2025-04-21 15:30 4540 etc relac 4450 4369 4400 4389 138500 -11 -0.25 -38.28 -1.181
2025-04-18 15:30 4540 etc relac 4410 4315 4343 4400 224400 119 2.78 57.695 1.143
2025-04-17 15:30 4540 etc relac 4296 4249 4292 4281 142300 -25 -0.581 -7.357 1.289
2025-04-16 15:30 4540 etc relac 4310 4245 4249 4306 153600 65 1.533 -9.753 -0.61
2025-04-15 15:30 4540 etc relac 4257 4214 4221 4241 170200 50 1.193 -29.669 0.998
2025-04-14 15:30 4540 etc relac 4204 4100 4100 4191 242000 122 2.998 14.259 0.876


relastats
r2_漢方薬rdate
0.088 2025-07-14
0.515 2025-07-11
0.183 2025-07-10
0.439 2025-07-09
-0.219 2025-07-08
0.634 2025-07-07
0.203 2025-07-04
0.881 2025-07-03
-0.708 2025-07-02
-1.104 2025-07-01
-0.476 2025-06-30
1.094 2025-06-27
0.817 2025-06-26
0.347 2025-06-25
0.649 2025-06-24
-0.434 2025-06-23
-0.661 2025-06-20
-0.404 2025-06-19
0.106 2025-06-18
-0.146 2025-06-17
0.207 2025-06-16
-0.921 2025-06-13
-0.024 2025-06-12
1.269 2025-06-11
2.565 2025-06-10
1.057 2025-06-09
-0.19 2025-06-06
-0.63 2025-06-05
0.277 2025-06-04
0.299 2025-06-03
-0.523 2025-06-02
0.617 2025-05-30
-0.385 2025-05-29
0.028 2025-05-28
1.333 2025-05-27
-0.074 2025-05-26
-1.11 2025-05-23
0.552 2025-05-22
-0.709 2025-05-21
-1.628 2025-05-20
-0.196 2025-05-19
0.113 2025-05-16
0.025 2025-05-15
-3.214 2025-05-14
-0.441 2025-05-13
-3.762 2025-05-12
0.607 2025-05-09
-0.098 2025-05-08
-0.306 2025-05-07
-0.097 2025-05-02
-0.625 2025-05-01
-0.14 2025-04-30
0.61 2025-04-28
-0.864 2025-04-25
-1.679 2025-04-24
0.781 2025-04-23
-0.592 2025-04-22
0.371 2025-04-21
0.589 2025-04-18
-1.028 2025-04-17
-0.187 2025-04-16
1.21 2025-04-15
2.072 2025-04-14

相関係数4540 (-14.44%:-14.44%)
(13.43%:13.43%) TOPIX -0.829
(-5.26%:-5.26%) r2_漢方薬 0.9