Home
rdate:2025-07-14
[銘柄コード] 4540
[銘柄名] ツムラ
[銘柄名en] TSUMURA & CO.
[銘柄概要] 漢方薬特化で最大手。高齢者、がん患者、婦人処方薬を拡大。中国事業も。
[URL] https://www.tsumura.co.jp/
[比較銘柄] 4527(ロート) 4502(武田) 4507(塩野義)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,753億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_漢方薬 16:48 5 0.088 -2.501 0.801 0.301 0.262 0.201
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.79]
07-11 r7_yield_3.5_004 [3.83]
07-10 r7_yield_3.5_004 [3.84]
07-09 r7_yield_3.5_004 [3.8]
07-08 r7_yield_3.5_004 [3.87]
07-07 r7_yield_3.5_004 [3.87]
07-04 r7_yield_3.5_004 [3.88]
07-03 r7_yield_3.5_004 [3.86]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.92]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.95]
06-26 r7_yield_004_4.5 [4.02]
06-25 r7_yield_004_4.5 [4.06]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_004_4.5 [4.06]
06-20 r7_yield_004_4.5 [4.06]
06-19 r7_yield_004_4.5 [4.07]
06-18 r7_yield_004_4.5 [4.07]
06-17 r7_yield_004_4.5 [4.06]
06-16 r7_yield_004_4.5 [4.03]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [29.84]
07-11 r8_mratio_0020_0050 [29.84]
07-10 r8_mratio_0020_0050 [29.84]
07-09 r8_mratio_0020_0050 [29.84]
07-08 r8_mratio_0020_0050 [43.8]
07-07 r8_mratio_0020_0050 [43.8]
07-04 r8_mratio_0020_0050 [43.8]
07-03 r8_mratio_0020_0050 [43.8]
07-02 r8_mratio_0020_0050 [43.8]
07-01 r8_mratio_0050_0100 [69.52]
06-30 r8_mratio_0050_0100 [69.52]
06-27 r8_mratio_0050_0100 [69.52]
06-26 r8_mratio_0050_0100 [69.52]
06-25 r8_mratio_0050_0100 [69.52]
06-24 r8_mratio_0050_0100 [62.8]
06-23 r8_mratio_0050_0100 [62.8]
06-20 r8_mratio_0050_0100 [62.8]
06-19 r8_mratio_0050_0100 [62.8]
06-18 r8_mratio_0050_0100 [62.8]
06-17 r8_mratio_0050_0100 [93.11]
06-16 r8_mratio_0050_0100 [93.11]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.857]
07-11 r11_rstrength_n001_n0.5 [-0.694]
07-10 r11_rstrength_0000_00.2 [0.007]
07-09 r11_rstrength_00.7_0001 [0.863]
07-08 r11_rstrength_0001_0002 [1.226]
07-07 r11_rstrength_00.7_0001 [0.936]
07-04 r11_rstrength_n001_n0.5 [-0.897]
07-03 r11_rstrength_0001_0002 [1.964]
07-02 r11_rstrength_n0.2_0000 [-0.118]
07-01 r11_rstrength_00.2_00.5 [0.47]
06-30 r11_rstrength_n0.5_n0.2 [-0.464]
06-27 r11_rstrength_0001_0002 [1.955]
06-26 r11_rstrength_00.7_0001 [0.732]
06-25 r11_rstrength_n0.5_n0.2 [-0.314]
06-24 r11_rstrength_n0.2_0000 [-0.119]
06-23 r11_rstrength_n0.2_0000 [-0.116]
06-20 r11_rstrength_00.2_00.5 [0.257]
06-19 r11_rstrength_0001_0002 [1.213]
06-18 r11_rstrength_n0.5_n0.2 [-0.238]
06-17 r11_rstrength_n002_n001 [-1.387]
06-16 r11_rstrength_n001_n0.5 [-0.57]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.957]
07-11 r14_atratio_0000_00.5 [0.169]
07-10 r14_atratio_n001_n0.5 [-0.867]
07-09 r14_atratio_0001_0002 [1.706]
07-08 r14_atratio_0000_00.5 [0.114]
07-07 r14_atratio_0000_00.5 [0.285]
07-04 r14_atratio_n001_n0.5 [-0.624]
07-03 r14_atratio_0001_0002 [1.177]
07-02 r14_atratio_00.5_0001 [0.548]
07-01 r14_atratio_n0.5_0000 [-0.316]
06-30 r14_atratio_00.5_0001 [0.958]
06-27 r14_atratio_0001_0002 [1.653]
06-26 r14_atratio_0001_0002 [1.135]
06-25 r14_atratio_n001_n0.5 [-0.564]
06-24 r14_atratio_00.5_0001 [0.507]
06-23 r14_atratio_0000_00.5 [0.06]
06-20 r14_atratio_0000_00.5 [0.12]
06-19 r14_atratio_0000_00.5 [0.15]
06-18 r14_atratio_n0.5_0000 [-0.179]
06-17 r14_atratio_n001_n0.5 [-0.889]
06-16 r14_atratio_0000_00.5 [0.089]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.872]
07-11 r15_vratio_n025_0000 [-5.975]
07-10 r15_vratio_n025_0000 [-19.158]
07-09 r15_vratio_0025_0050 [27.335]
07-08 r15_vratio_0025_0050 [35.913]
07-07 r15_vratio_0000_0025 [1.254]
07-04 r15_vratio_n050_n025 [-36.569]
07-03 r15_vratio_0025_0050 [30.966]
07-02 r15_vratio_n050_n025 [-39.915]
07-01 r15_vratio_n050_n025 [-34.287]
06-30 r15_vratio_0050_0075 [67.287]
06-27 r15_vratio_0025_0050 [39.812]
06-26 r15_vratio_0025_0050 [29.173]
06-25 r15_vratio_0000_0025 [12.27]
06-24 r15_vratio_n050_n025 [-36.386]
06-23 r15_vratio_n050_n025 [-42.032]
06-20 r15_vratio_0000_0025 [8.969]
06-19 r15_vratio_0025_0050 [27.792]
06-18 r15_vratio_0000_0025 [12.904]
06-17 r15_vratio_0025_0050 [35.256]
06-16 r15_vratio_n025_0000 [-7.135]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.855]
07-11 r16_ma5_dratio_000_005 [0.311]
07-10 r16_ma5_dratio_000_005 [0.419]
07-09 r16_ma5_dratio_000_005 [1.418]
07-08 r16_ma5_dratio_000_005 [0.245]
07-07 r16_ma5_dratio_000_005 [0.429]
07-04 r16_ma5_dratio_000_005 [0.355]
07-03 r16_ma5_dratio_000_005 [1.334]
07-02 r16_ma5_dratio_000_005 [0.956]
07-01 r16_ma5_dratio_000_005 [1.197]
06-30 r16_ma5_dratio_000_005 [2.097]
06-27 r16_ma5_dratio_000_005 [1.876]
06-26 r16_ma5_dratio_000_005 [0.78]
06-25 r16_ma5_dratio_n05_000 [-0.101]
06-24 r16_ma5_dratio_000_005 [0.519]
06-23 r16_ma5_dratio_000_005 [0.143]
06-20 r16_ma5_dratio_n05_000 [-0.066]
06-19 r16_ma5_dratio_n05_000 [-0.328]
06-18 r16_ma5_dratio_n05_000 [-0.908]
06-17 r16_ma5_dratio_n05_000 [-1.234]
06-16 r16_ma5_dratio_n05_000 [-0.694]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.679]
07-11 r17_ma10_dratio_000_005 [1.03]
07-10 r17_ma10_dratio_000_005 [1.173]
07-09 r17_ma10_dratio_000_005 [2.522]
07-08 r17_ma10_dratio_000_005 [1.466]
07-07 r17_ma10_dratio_000_005 [1.788]
07-04 r17_ma10_dratio_000_005 [1.977]
07-03 r17_ma10_dratio_000_005 [3.079]
07-02 r17_ma10_dratio_000_005 [2.419]
07-01 r17_ma10_dratio_000_005 [2.294]
06-30 r17_ma10_dratio_000_005 [2.98]
06-27 r17_ma10_dratio_000_005 [2.306]
06-26 r17_ma10_dratio_000_005 [0.852]
06-25 r17_ma10_dratio_n05_000 [-0.372]
06-24 r17_ma10_dratio_n05_000 [-0.036]
06-23 r17_ma10_dratio_n05_000 [-0.649]
06-20 r17_ma10_dratio_n05_000 [-0.738]
06-19 r17_ma10_dratio_n05_000 [-0.807]
06-18 r17_ma10_dratio_n05_000 [-0.934]
06-17 r17_ma10_dratio_n05_000 [-0.745]
06-16 r17_ma10_dratio_000_005 [0.163]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.22]
07-11 r18_ma25_dratio_000_005 [3.503]
07-10 r18_ma25_dratio_000_005 [3.593]
07-09 r18_ma25_dratio_000_005 [4.754]
07-08 r18_ma25_dratio_000_005 [3.288]
07-07 r18_ma25_dratio_000_005 [3.386]
07-04 r18_ma25_dratio_000_005 [3.283]
07-03 r18_ma25_dratio_000_005 [4.042]
07-02 r18_ma25_dratio_000_005 [2.944]
07-01 r18_ma25_dratio_000_005 [2.464]
06-30 r18_ma25_dratio_000_005 [2.845]
06-27 r18_ma25_dratio_000_005 [1.921]
06-26 r18_ma25_dratio_000_005 [0.2]
06-25 r18_ma25_dratio_n05_000 [-1.076]
06-24 r18_ma25_dratio_n05_000 [-0.727]
06-23 r18_ma25_dratio_n05_000 [-1.44]
06-20 r18_ma25_dratio_n05_000 [-1.797]
06-19 r18_ma25_dratio_n05_000 [-2.22]
06-18 r18_ma25_dratio_n05_000 [-2.651]
06-17 r18_ma25_dratio_n05_000 [-2.696]
06-16 r18_ma25_dratio_n05_000 [-2.094]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.747]
07-11 r19_ma50_dratio_000_005 [0.362]
07-10 r19_ma50_dratio_n05_000 [-0.222]
07-09 r19_ma50_dratio_000_005 [0.216]
07-08 r19_ma50_dratio_n05_000 [-1.844]
07-07 r19_ma50_dratio_n05_000 [-2.377]
07-04 r19_ma50_dratio_n05_000 [-3.135]
07-03 r19_ma50_dratio_n05_000 [-3.006]
07-02 r19_ma50_dratio_n05_000 [-4.588]
07-01 r19_ma50_dratio_n07_n05 [-5.582]
06-30 r19_ma50_dratio_n07_n05 [-5.701]
06-27 r19_ma50_dratio_n10_n07 [-7.015]
06-26 r19_ma50_dratio_n10_n07 [-8.92]
06-25 r19_ma50_dratio_n15_n10 [-10.33]
06-24 r19_ma50_dratio_n15_n10 [-10.168]
06-23 r19_ma50_dratio_n15_n10 [-10.986]
06-20 r19_ma50_dratio_n15_n10 [-11.338]
06-19 r19_ma50_dratio_n15_n10 [-11.775]
06-18 r19_ma50_dratio_n15_n10 [-12.193]
06-17 r19_ma50_dratio_n15_n10 [-12.432]
06-16 r19_ma50_dratio_n15_n10 [-12.038]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.847]
07-11 r20_ma75_dratio_n07_n05 [-6.033]
07-10 r20_ma75_dratio_n07_n05 [-6.462]
07-09 r20_ma75_dratio_n07_n05 [-5.933]
07-08 r20_ma75_dratio_n10_n07 [-7.785]
07-07 r20_ma75_dratio_n10_n07 [-8.171]
07-04 r20_ma75_dratio_n10_n07 [-8.739]
07-03 r20_ma75_dratio_n10_n07 [-8.469]
07-02 r20_ma75_dratio_n10_n07 [-9.837]
07-01 r20_ma75_dratio_n15_n10 [-10.62]
06-30 r20_ma75_dratio_n15_n10 [-10.63]
06-27 r20_ma75_dratio_n15_n10 [-11.711]
06-26 r20_ma75_dratio_n15_n10 [-13.388]
06-25 r20_ma75_dratio_n15_n10 [-14.6]
06-24 r20_ma75_dratio_n15_n10 [-14.367]
06-23 r20_ma75_dratio_n20_n15 [-15.067]
06-20 r20_ma75_dratio_n20_n15 [-15.381]
06-19 r20_ma75_dratio_n20_n15 [-15.752]
06-18 r20_ma75_dratio_n20_n15 [-16.144]
06-17 r20_ma75_dratio_n20_n15 [-16.245]
06-16 r20_ma75_dratio_n20_n15 [-15.749]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.235]
07-11 r21_mrstrength_00.2_00.5 [0.362]
07-10 r21_mrstrength_n0.5_n0.2 [-0.428]
07-09 r21_mrstrength_0001_0002 [1.372]
07-08 r21_mrstrength_n0.2_0000 [-0.141]
07-07 r21_mrstrength_00.7_0001 [0.846]
07-04 r21_mrstrength_n001_n0.5 [-0.687]
07-03 r21_mrstrength_0001_0002 [1.118]
07-02 r21_mrstrength_0001_0002 [1.108]
07-01 r21_mrstrength_00.7_0001 [0.922]
06-30 r21_mrstrength_0000_00.2 [0.12]
06-27 r21_mrstrength_00.2_00.5 [0.223]
06-26 r21_mrstrength_n001_n0.5 [-0.515]
06-25 r21_mrstrength_n001_n0.5 [-0.955]
06-24 r21_mrstrength_n001_n0.5 [-0.631]
06-23 r21_mrstrength_0000_00.2 [0.188]
06-20 r21_mrstrength_00.2_00.5 [0.341]
06-19 r21_mrstrength_0001_0002 [1.17]
06-18 r21_mrstrength_n002_n001 [-1.083]
06-17 r21_mrstrength_n002_n001 [-1.477]
06-16 r21_mrstrength_n002_n001 [-1.172]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.141]
07-11 r23_gratio_00.5_0001 [0.564]
07-10 r23_gratio_0000_00.5 [0.056]
07-09 r23_gratio_0000_00.5 [0.227]
07-08 r23_gratio_n0.5_0000 [-0.37]
07-07 r23_gratio_00.5_0001 [0.771]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.287]
07-02 r23_gratio_n0.5_0000 [-0.202]
07-01 r23_gratio_0000_00.5 [0.23]
06-30 r23_gratio_00.5_0001 [0.871]
06-27 r23_gratio_0001_0002 [1.27]
06-26 r23_gratio_n0.5_0000 [-0.06]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.686]
06-23 r23_gratio_n0.5_0000 [-0.239]
06-20 r23_gratio_00.5_0001 [0.508]
06-19 r23_gratio_00.5_0001 [0.749]
06-18 r23_gratio_n0.5_0000 [-0.448]
06-17 r23_gratio_n001_n0.5 [-0.889]
06-16 r23_gratio_0000_00.5 [0.208]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.928]
07-11 r24_volaratio_001_1.5 [1.498]
07-10 r24_volaratio_001_1.5 [1.474]
07-09 r24_volaratio_1.5_002 [1.59]
07-08 r24_volaratio_001_1.5 [1.149]
07-07 r24_volaratio_0.5_001 [0.742]
07-04 r24_volaratio_001_1.5 [1.143]
07-03 r24_volaratio_001_1.5 [1.293]
07-02 r24_volaratio_001_1.5 [1.334]
07-01 r24_volaratio_001_1.5 [1.19]
06-30 r24_volaratio_1.5_002 [1.71]
06-27 r24_volaratio_0.5_001 [0.938]
06-26 r24_volaratio_1.5_002 [1.556]
06-25 r24_volaratio_001_1.5 [1.168]
06-24 r24_volaratio_0.5_001 [0.925]
06-23 r24_volaratio_1.5_002 [1.633]
06-20 r24_volaratio_001_1.5 [1.316]
06-19 r24_volaratio_1.5_002 [1.983]
06-18 r24_volaratio_0.5_001 [0.541]
06-17 r24_volaratio_001_1.5 [1.054]
06-16 r24_volaratio_1.5_002 [1.521]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4540 etc relac 3588 3555 3557 3586 449300 34 0.957 -3.872 -0.015
2025-07-11 15:30 4540 etc relac 3590 3537 3566 3552 467400 6 0.169 -5.975 0.388
2025-07-10 15:30 4540 etc relac 3580 3528 3579 3546 497100 -31 -0.867 -19.158 -0.559
2025-07-09 15:30 4540 etc relac 3577 3521 3525 3577 614900 60 1.706 27.335 0.413
2025-07-08 15:30 4540 etc relac 3520 3480 3500 3517 482900 4 0.114 35.913 0.171
2025-07-07 15:30 4540 etc relac 3531 3505 3530 3513 355300 10 0.285 1.254 -0.574
2025-07-04 15:30 4540 etc relac 3539 3499 3525 3503 350900 -22 -0.624 -36.569 -0.037
2025-07-03 15:30 4540 etc relac 3526 3481 3494 3525 553200 41 1.177 30.966 0.104
2025-07-02 15:30 4540 etc relac 3494 3448 3458 3484 422400 19 0.548 -39.915 -0.213
2025-07-01 15:30 4540 etc relac 3486 3445 3484 3465 703000 -11 -0.316 -34.287 -0.728
2025-06-30 15:30 4540 etc relac 3510 3451 3473 3476 1069800 33 0.958 67.287 0.433
2025-06-27 15:30 4540 etc relac 3445 3413 3430 3443 639500 56 1.653 39.812 1.278
2025-06-26 15:30 4540 etc relac 3393 3341 3347 3387 457400 38 1.135 29.173 0.807
2025-06-25 15:30 4540 etc relac 3379 3340 3368 3349 354100 -19 -0.564 12.27 0.032
2025-06-24 15:30 4540 etc relac 3381 3350 3374 3368 315400 17 0.507 -36.386 0.73
2025-06-23 15:30 4540 etc relac 3360 3306 3341 3351 495800 2 0.06 -42.032 -0.364
2025-06-20 15:30 4540 etc relac 3388 3344 3362 3349 855300 4 0.12 8.969 -0.746
2025-06-19 15:30 4540 etc relac 3395 3329 3365 3345 784900 5 0.15 27.792 -0.579
2025-06-18 15:30 4540 etc relac 3346 3328 3331 3340 614200 -6 -0.179 12.904 0.768
2025-06-17 15:30 4540 etc relac 3356 3321 3346 3346 544000 -30 -0.889 35.256 0.354
2025-06-16 15:30 4540 etc relac 3404 3353 3380 3376 402200 3 0.089 -7.135 0.75


relastats
r2_漢方薬rdate
0.088 2025-07-14
0.515 2025-07-11
0.183 2025-07-10
0.439 2025-07-09
-0.219 2025-07-08
0.634 2025-07-07
0.203 2025-07-04
0.881 2025-07-03
-0.708 2025-07-02
-1.104 2025-07-01
-0.476 2025-06-30
1.094 2025-06-27
0.817 2025-06-26
0.347 2025-06-25
0.649 2025-06-24
-0.434 2025-06-23
-0.661 2025-06-20
-0.404 2025-06-19
0.106 2025-06-18
-0.146 2025-06-17
0.207 2025-06-16

相関係数4540 (6.22%:6.22%)
(1.64%:1.64%) TOPIX 0.722
(1.79%:1.79%) r2_漢方薬 0.719