Home
rdate:2025-07-14
[銘柄コード] 4534
[銘柄名] 持田製薬
[銘柄名en] Mochida Pharmaceutical Co.,Ltd.
[銘柄概要] 医薬中堅。高脂血症薬が主力。降圧剤や産婦人科系に強み。ヘルスケアも。
[URL] https://www.mochida.co.jp/
[比較銘柄] 4552(ＪＣＲファ) 4974(タカラバイオ) 2160(ジーエヌアイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,072億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_高脂血症薬 16:49 3 0.204 -16.797 1.167 0.377 0.236 0.471
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_痛風 16:49 2 0.654 -26.538 0.924 0.511 0.401 0.221
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
PER r5 07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [18.9]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.8]
07-07 r5_per_018_020 [19]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [19.2]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.5]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.3]
06-24 r5_per_018_020 [19.3]
06-23 r5_per_018_020 [19.3]
06-20 r5_per_018_020 [19.3]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.3]
06-16 r5_per_018_020 [19.4]
06-13 r5_per_018_020 [19.3]
06-12 r5_per_018_020 [19.5]
06-11 r5_per_018_020 [19.8]
06-10 r5_per_018_020 [19.6]
06-09 r5_per_018_020 [19.5]
06-06 r5_per_018_020 [19.5]
06-05 r5_per_018_020 [19.5]
06-04 r5_per_018_020 [19.5]
06-03 r5_per_018_020 [19.3]
06-02 r5_per_018_020 [19.5]
05-30 r5_per_018_020 [19.6]
05-29 r5_per_018_020 [19.5]
05-28 r5_per_018_020 [19.3]
05-27 r5_per_018_020 [19.5]
05-26 r5_per_018_020 [19.4]
05-23 r5_per_018_020 [19.5]
05-22 r5_per_018_020 [19.2]
05-21 r5_per_018_020 [19.5]
05-20 r5_per_018_020 [19.3]
05-19 r5_per_018_020 [19.5]
05-16 r5_per_018_020 [19.6]
05-15 r5_per_018_020 [19.6]
05-14 r5_per_018_020 [19.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
06-13 r6_pbr_0.8_001 [0.8]
06-12 r6_pbr_0.8_001 [0.81]
06-11 r6_pbr_0.8_001 [0.82]
06-10 r6_pbr_0.8_001 [0.81]
06-09 r6_pbr_0.8_001 [0.81]
06-06 r6_pbr_0.8_001 [0.8]
06-05 r6_pbr_0.8_001 [0.8]
06-04 r6_pbr_0.8_001 [0.8]
06-03 r6_pbr_0.8_001 [0.8]
06-02 r6_pbr_0.8_001 [0.8]
05-30 r6_pbr_0.8_001 [0.81]
05-29 r6_pbr_0.8_001 [0.81]
05-28 r6_pbr_0.8_001 [0.8]
05-27 r6_pbr_0.8_001 [0.8]
05-26 r6_pbr_0.8_001 [0.8]
05-23 r6_pbr_0.8_001 [0.81]
05-22 r6_pbr_0.6_0.8 [0.79]
05-21 r6_pbr_0.8_001 [0.81]
05-20 r6_pbr_0.8_001 [0.8]
05-19 r6_pbr_0.8_001 [0.81]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.72]
07-11 r7_yield_2.5_003 [2.75]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.8]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.76]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.74]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.71]
06-25 r7_yield_2.5_003 [2.72]
06-24 r7_yield_2.5_003 [2.72]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.72]
06-19 r7_yield_2.5_003 [2.72]
06-18 r7_yield_2.5_003 [2.72]
06-17 r7_yield_2.5_003 [2.72]
06-16 r7_yield_2.5_003 [2.71]
06-13 r7_yield_2.5_003 [2.72]
06-12 r7_yield_2.5_003 [2.69]
06-11 r7_yield_2.5_003 [2.66]
06-10 r7_yield_2.5_003 [2.68]
06-09 r7_yield_2.5_003 [2.69]
06-06 r7_yield_2.5_003 [2.7]
06-05 r7_yield_2.5_003 [2.7]
06-04 r7_yield_2.5_003 [2.7]
06-03 r7_yield_2.5_003 [2.72]
06-02 r7_yield_2.5_003 [2.7]
05-30 r7_yield_2.5_003 [2.67]
05-29 r7_yield_2.5_003 [2.69]
05-28 r7_yield_2.5_003 [2.72]
05-27 r7_yield_2.5_003 [2.7]
05-26 r7_yield_2.5_003 [2.7]
05-23 r7_yield_2.5_003 [2.69]
05-22 r7_yield_2.5_003 [2.74]
05-21 r7_yield_2.5_003 [2.69]
05-20 r7_yield_2.5_003 [2.72]
05-19 r7_yield_2.5_003 [2.69]
05-16 r7_yield_2.5_003 [2.69]
05-15 r7_yield_2.5_003 [2.69]
05-14 r7_yield_2.5_003 [2.69]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.06]
07-11 r8_mratio_0005_0010 [5.06]
07-10 r8_mratio_0005_0010 [5.06]
07-09 r8_mratio_0005_0010 [5.06]
07-08 r8_mratio_0003_0005 [3.16]
07-07 r8_mratio_0003_0005 [3.16]
07-04 r8_mratio_0003_0005 [3.16]
07-03 r8_mratio_0003_0005 [3.16]
07-02 r8_mratio_0003_0005 [3.16]
07-01 r8_mratio_0005_0010 [6]
06-30 r8_mratio_0005_0010 [6]
06-27 r8_mratio_0005_0010 [6]
06-26 r8_mratio_0005_0010 [6]
06-25 r8_mratio_0005_0010 [6]
06-24 r8_mratio_0005_0010 [5.12]
06-23 r8_mratio_0005_0010 [5.12]
06-20 r8_mratio_0005_0010 [5.12]
06-19 r8_mratio_0005_0010 [5.12]
06-18 r8_mratio_0005_0010 [5.12]
06-17 r8_mratio_0005_0010 [5.15]
06-16 r8_mratio_0005_0010 [5.15]
06-13 r8_mratio_0005_0010 [5.15]
06-12 r8_mratio_0005_0010 [5.15]
06-11 r8_mratio_0005_0010 [5.15]
06-10 r8_mratio_0005_0010 [5.15]
06-09 r8_mratio_0005_0010 [8.8]
06-06 r8_mratio_0005_0010 [8.8]
06-05 r8_mratio_0005_0010 [8.8]
06-04 r8_mratio_0005_0010 [8.8]
06-03 r8_mratio_0005_0010 [9.08]
06-02 r8_mratio_0005_0010 [9.08]
05-30 r8_mratio_0005_0010 [9.08]
05-29 r8_mratio_0005_0010 [9.08]
05-28 r8_mratio_0005_0010 [9.08]
05-27 r8_mratio_0005_0010 [8.58]
05-26 r8_mratio_0005_0010 [8.58]
05-23 r8_mratio_0005_0010 [8.58]
05-22 r8_mratio_0005_0010 [8.58]
05-21 r8_mratio_0005_0010 [8.58]
05-20 r8_mratio_0005_0010 [7.5]
05-19 r8_mratio_0005_0010 [7.5]
05-16 r8_mratio_0005_0010 [7.5]
05-15 r8_mratio_0005_0010 [7.5]
05-14 r8_mratio_0005_0010 [7.5]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.493]
07-11 r11_rstrength_n001_n0.5 [-0.509]
07-10 r11_rstrength_n0.2_0000 [-0.114]
07-09 r11_rstrength_n010_n005 [-5.228]
07-08 r11_rstrength_n002_n001 [-1.233]
07-07 r11_rstrength_0001_0002 [1.114]
07-04 r11_rstrength_00.2_00.5 [0.417]
07-03 r11_rstrength_n005_n002 [-2.827]
07-02 r11_rstrength_0002_0005 [2.217]
07-01 r11_rstrength_n001_n0.5 [-0.854]
06-30 r11_rstrength_00.2_00.5 [0.241]
06-27 r11_rstrength_n0.5_n0.2 [-0.298]
06-26 r11_rstrength_00.2_00.5 [0.275]
06-25 r11_rstrength_n001_n0.5 [-0.584]
06-24 r11_rstrength_00.5_00.7 [0.588]
06-23 r11_rstrength_0001_0002 [1.676]
06-20 r11_rstrength_n001_n0.5 [-0.695]
06-19 r11_rstrength_00.7_0001 [0.961]
06-18 r11_rstrength_0000_00.2 [0.179]
06-17 r11_rstrength_0000_00.2 [0.091]
06-16 r11_rstrength_0001_0002 [1.111]
06-13 r11_rstrength_n0.5_n0.2 [-0.275]
06-12 r11_rstrength_n0.5_n0.2 [-0.4]
06-11 r11_rstrength_n0.2_0000 [-0.189]
06-10 r11_rstrength_n0.5_n0.2 [-0.247]
06-09 r11_rstrength_n0.2_0000 [-0.131]
06-06 r11_rstrength_0001_0002 [1.508]
06-05 r11_rstrength_00.5_00.7 [0.694]
06-04 r11_rstrength_n002_n001 [-1.188]
06-03 r11_rstrength_0002_0005 [2.016]
06-02 r11_rstrength_n010_n005 [-5.407]
05-30 r11_rstrength_n010_n005 [-5.35]
05-29 r11_rstrength_n0.2_0000 [-0.199]
05-28 r11_rstrength_n001_n0.5 [-0.861]
05-27 r11_rstrength_n001_n0.5 [-0.646]
05-26 r11_rstrength_n010_n005 [-6.82]
05-23 r11_rstrength_n005_n002 [-4.256]
05-22 r11_rstrength_n002_n001 [-1.024]
05-21 r11_rstrength_0002_0005 [2.677]
05-20 r11_rstrength_n002_n001 [-1.019]
05-19 r11_rstrength_0001_0002 [1.05]
05-16 r11_rstrength_n005_n002 [-4.368]
05-15 r11_rstrength_0001_0002 [1.867]
05-14 r11_rstrength_00.2_00.5 [0.444]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.307]
07-11 r14_atratio_00.5_0001 [0.937]
07-10 r14_atratio_n0.5_0000 [-0.173]
07-09 r14_atratio_00.5_0001 [0.909]
07-08 r14_atratio_n002_n001 [-1.038]
07-07 r14_atratio_n0.5_0000 [-0.379]
07-04 r14_atratio_0000_00.5 [0.034]
07-03 r14_atratio_n001_n0.5 [-0.99]
07-02 r14_atratio_0000_00.5 [0.343]
07-01 r14_atratio_n002_n001 [-1.551]
06-30 r14_atratio_0000_00.5 [0.101]
06-27 r14_atratio_0000_00.5 [0.407]
06-26 r14_atratio_0000_00.5 [0.408]
06-25 r14_atratio_n0.5_0000 [-0.272]
06-24 r14_atratio_0000_00.5 [0.375]
06-23 r14_atratio_n0.5_0000 [-0.238]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.102]
06-18 r14_atratio_0000_00.5 [0.136]
06-17 r14_atratio_n001_n0.5 [-0.541]
06-16 r14_atratio_0000_00.5 [0.407]
06-13 r14_atratio_n001_n0.5 [-0.842]
06-12 r14_atratio_n002_n001 [-1.329]
06-11 r14_atratio_00.5_0001 [0.77]
06-10 r14_atratio_0000_00.5 [0.336]
06-09 r14_atratio_0000_00.5 [0.337]
06-06 r14_atratio_0000_00.5 [0.406]
06-05 r14_atratio_0000_00.5 [0.203]
06-04 r14_atratio_0000_00.5 [0.374]
06-03 r14_atratio_n001_n0.5 [-0.877]
06-02 r14_atratio_n001_n0.5 [-0.969]
05-30 r14_atratio_00.5_0001 [0.808]
05-29 r14_atratio_00.5_0001 [0.986]
05-28 r14_atratio_n001_n0.5 [-0.81]
05-27 r14_atratio_0000_00.5 [0.101]
05-26 r14_atratio_n001_n0.5 [-0.504]
05-23 r14_atratio_0001_0002 [1.848]
05-22 r14_atratio_n002_n001 [-1.782]
05-21 r14_atratio_0001_0002 [1.259]
05-20 r14_atratio_n002_n001 [-1.244]
05-19 r14_atratio_n0.5_0000 [-0.134]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n002_n001 [-1.03]
05-14 r14_atratio_n002_n001 [-1.311]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.816]
07-11 r15_vratio_n075_n050 [-65.455]
07-10 r15_vratio_0100_0200 [113.592]
07-09 r15_vratio_n050_n025 [-30.872]
07-08 r15_vratio_0025_0050 [31.278]
07-07 r15_vratio_0000_0025 [14.07]
07-04 r15_vratio_n025_0000 [-2.927]
07-03 r15_vratio_0000_0025 [17.143]
07-02 r15_vratio_n050_n025 [-34.701]
07-01 r15_vratio_0000_0025 [11.667]
06-30 r15_vratio_n050_n025 [-35.484]
06-27 r15_vratio_0075_0100 [84.158]
06-26 r15_vratio_0000_0025 [23.926]
06-25 r15_vratio_0025_0050 [26.357]
06-24 r15_vratio_n025_0000 [-19.876]
06-23 r15_vratio_n050_n025 [-43.31]
06-20 r15_vratio_0075_0100 [94.521]
06-19 r15_vratio_n050_n025 [-27.363]
06-18 r15_vratio_n025_0000 [-6.075]
06-17 r15_vratio_0100_0200 [143.182]
06-16 r15_vratio_n075_n050 [-71.975]
06-13 r15_vratio_0075_0100 [78.409]
06-12 r15_vratio_0000_0025 [7.317]
06-11 r15_vratio_n050_n025 [-33.603]
06-10 r15_vratio_0050_0075 [69.178]
06-09 r15_vratio_0000_0025 [3.546]
06-06 r15_vratio_n025_0000 [-22.099]
06-05 r15_vratio_0000_0025 [16.026]
06-04 r15_vratio_n025_0000 [-18.325]
06-03 r15_vratio_0000_0025 [8.523]
06-02 r15_vratio_n050_n025 [-36.918]
05-30 r15_vratio_0025_0050 [26.818]
05-29 r15_vratio_n025_0000 [-3.509]
05-28 r15_vratio_0100_0200 [109.174]
05-27 r15_vratio_n075_n050 [-69.553]
05-26 r15_vratio_0000_0025 [9.816]
05-23 r15_vratio_0000_0025 [24.427]
05-22 r15_vratio_0025_0050 [33.673]
05-21 r15_vratio_n025_0000 [-4.39]
05-20 r15_vratio_0000_0025 [20.588]
05-19 r15_vratio_0000_0025 [7.595]
05-16 r15_vratio_n050_n025 [-30.396]
05-15 r15_vratio_n050_n025 [-45.036]
05-14 r15_vratio_0025_0050 [33.657]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.719]
07-11 r16_ma5_dratio_000_005 [0.797]
07-10 r16_ma5_dratio_n05_000 [-0.09]
07-09 r16_ma5_dratio_n05_000 [-0.048]
07-08 r16_ma5_dratio_n05_000 [-1.243]
07-07 r16_ma5_dratio_n05_000 [-0.612]
07-04 r16_ma5_dratio_n05_000 [-0.746]
07-03 r16_ma5_dratio_n05_000 [-1.193]
07-02 r16_ma5_dratio_n05_000 [-0.543]
07-01 r16_ma5_dratio_n05_000 [-0.943]
06-30 r16_ma5_dratio_000_005 [0.434]
06-27 r16_ma5_dratio_000_005 [0.536]
06-26 r16_ma5_dratio_000_005 [0.265]
06-25 r16_ma5_dratio_n05_000 [-0.088]
06-24 r16_ma5_dratio_000_005 [0.136]
06-23 r16_ma5_dratio_n05_000 [-0.204]
06-20 r16_ma5_dratio_n05_000 [-0.115]
06-19 r16_ma5_dratio_n05_000 [-0.136]
06-18 r16_ma5_dratio_n05_000 [-0.224]
06-17 r16_ma5_dratio_n05_000 [-0.796]
06-16 r16_ma5_dratio_n05_000 [-0.565]
06-13 r16_ma5_dratio_n05_000 [-1.101]
06-12 r16_ma5_dratio_n05_000 [-0.409]
06-11 r16_ma5_dratio_000_005 [1.034]
06-10 r16_ma5_dratio_000_005 [0.674]
06-09 r16_ma5_dratio_000_005 [0.67]
06-06 r16_ma5_dratio_000_005 [0.42]
06-05 r16_ma5_dratio_n05_000 [-0.162]
06-04 r16_ma5_dratio_n05_000 [-0.459]
06-03 r16_ma5_dratio_n05_000 [-0.77]
06-02 r16_ma5_dratio_n05_000 [-0.067]
05-30 r16_ma5_dratio_000_005 [0.931]
05-29 r16_ma5_dratio_000_005 [0.236]
05-28 r16_ma5_dratio_n05_000 [-0.427]
05-27 r16_ma5_dratio_000_005 [0.149]
05-26 r16_ma5_dratio_000_005 [0.223]
05-23 r16_ma5_dratio_000_005 [0.636]
05-22 r16_ma5_dratio_n05_000 [-1.21]
05-21 r16_ma5_dratio_000_005 [0.195]
05-20 r16_ma5_dratio_n05_000 [-1.284]
05-19 r16_ma5_dratio_n05_000 [-0.787]
05-16 r16_ma5_dratio_n05_000 [-1.442]
05-15 r16_ma5_dratio_n05_000 [-2.193]
05-14 r16_ma5_dratio_n05_000 [-1.634]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.516]
07-11 r17_ma10_dratio_000_005 [0.141]
07-10 r17_ma10_dratio_n05_000 [-0.973]
07-09 r17_ma10_dratio_n05_000 [-1.036]
07-08 r17_ma10_dratio_n05_000 [-2.102]
07-07 r17_ma10_dratio_n05_000 [-1.365]
07-04 r17_ma10_dratio_n05_000 [-1.142]
07-03 r17_ma10_dratio_n05_000 [-1.314]
07-02 r17_ma10_dratio_n05_000 [-0.469]
07-01 r17_ma10_dratio_n05_000 [-0.863]
06-30 r17_ma10_dratio_000_005 [0.624]
06-27 r17_ma10_dratio_000_005 [0.55]
06-26 r17_ma10_dratio_000_005 [0.2]
06-25 r17_ma10_dratio_n05_000 [-0.275]
06-24 r17_ma10_dratio_n05_000 [-0.247]
06-23 r17_ma10_dratio_n05_000 [-0.757]
06-20 r17_ma10_dratio_n05_000 [-0.662]
06-19 r17_ma10_dratio_n05_000 [-0.746]
06-18 r17_ma10_dratio_n05_000 [-0.688]
06-17 r17_ma10_dratio_n05_000 [-0.836]
06-16 r17_ma10_dratio_n05_000 [-0.287]
06-13 r17_ma10_dratio_n05_000 [-0.715]
06-12 r17_ma10_dratio_n05_000 [-0.034]
06-11 r17_ma10_dratio_000_005 [1.316]
06-10 r17_ma10_dratio_000_005 [0.779]
06-09 r17_ma10_dratio_000_005 [0.52]
06-06 r17_ma10_dratio_000_005 [0.236]
06-05 r17_ma10_dratio_n05_000 [-0.199]
06-04 r17_ma10_dratio_n05_000 [-0.291]
06-03 r17_ma10_dratio_n05_000 [-0.75]
06-02 r17_ma10_dratio_000_005 [0.128]
05-30 r17_ma10_dratio_000_005 [1.07]
05-29 r17_ma10_dratio_000_005 [0.307]
05-28 r17_ma10_dratio_n05_000 [-0.706]
05-27 r17_ma10_dratio_n05_000 [-0.131]
05-26 r17_ma10_dratio_n05_000 [-0.521]
05-23 r17_ma10_dratio_n05_000 [-0.465]
05-22 r17_ma10_dratio_n05_000 [-2.658]
05-21 r17_ma10_dratio_n05_000 [-1.314]
05-20 r17_ma10_dratio_n05_000 [-2.847]
05-19 r17_ma10_dratio_n05_000 [-2.116]
05-16 r17_ma10_dratio_n05_000 [-2.337]
05-15 r17_ma10_dratio_n05_000 [-2.692]
05-14 r17_ma10_dratio_n05_000 [-2.05]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.402]
07-11 r18_ma25_dratio_n05_000 [-0.935]
07-10 r18_ma25_dratio_n05_000 [-1.933]
07-09 r18_ma25_dratio_n05_000 [-1.862]
07-08 r18_ma25_dratio_n05_000 [-2.829]
07-07 r18_ma25_dratio_n05_000 [-1.914]
07-04 r18_ma25_dratio_n05_000 [-1.64]
07-03 r18_ma25_dratio_n05_000 [-1.796]
07-02 r18_ma25_dratio_n05_000 [-0.907]
07-01 r18_ma25_dratio_n05_000 [-1.26]
06-30 r18_ma25_dratio_000_005 [0.235]
06-27 r18_ma25_dratio_000_005 [0.139]
06-26 r18_ma25_dratio_n05_000 [-0.285]
06-25 r18_ma25_dratio_n05_000 [-0.653]
06-24 r18_ma25_dratio_n05_000 [-0.433]
06-23 r18_ma25_dratio_n05_000 [-0.794]
06-20 r18_ma25_dratio_n05_000 [-0.611]
06-19 r18_ma25_dratio_n05_000 [-0.66]
06-18 r18_ma25_dratio_n05_000 [-0.609]
06-17 r18_ma25_dratio_n05_000 [-0.831]
06-16 r18_ma25_dratio_n05_000 [-0.438]
06-13 r18_ma25_dratio_n05_000 [-1.026]
06-12 r18_ma25_dratio_n05_000 [-0.386]
06-11 r18_ma25_dratio_000_005 [0.847]
06-10 r18_ma25_dratio_n05_000 [-0.004]
06-09 r18_ma25_dratio_n05_000 [-0.476]
06-06 r18_ma25_dratio_n05_000 [-0.953]
06-05 r18_ma25_dratio_n05_000 [-1.516]
06-04 r18_ma25_dratio_n05_000 [-1.899]
06-03 r18_ma25_dratio_n05_000 [-2.467]
06-02 r18_ma25_dratio_n05_000 [-1.828]
05-30 r18_ma25_dratio_n05_000 [-1.098]
05-29 r18_ma25_dratio_n05_000 [-1.998]
05-28 r18_ma25_dratio_n05_000 [-3.052]
05-27 r18_ma25_dratio_n05_000 [-2.422]
05-26 r18_ma25_dratio_n05_000 [-2.492]
05-23 r18_ma25_dratio_n05_000 [-2.001]
05-22 r18_ma25_dratio_n05_000 [-3.75]
05-21 r18_ma25_dratio_n05_000 [-2.047]
05-20 r18_ma25_dratio_n05_000 [-3.213]
05-19 r18_ma25_dratio_n05_000 [-2.112]
05-16 r18_ma25_dratio_n05_000 [-1.868]
05-15 r18_ma25_dratio_n05_000 [-1.87]
05-14 r18_ma25_dratio_n05_000 [-0.749]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.564]
07-11 r19_ma50_dratio_n05_000 [-1.939]
07-10 r19_ma50_dratio_n05_000 [-2.969]
07-09 r19_ma50_dratio_n05_000 [-2.94]
07-08 r19_ma50_dratio_n05_000 [-3.956]
07-07 r19_ma50_dratio_n05_000 [-3.111]
07-04 r19_ma50_dratio_n05_000 [-2.905]
07-03 r19_ma50_dratio_n05_000 [-3.052]
07-02 r19_ma50_dratio_n05_000 [-2.177]
07-01 r19_ma50_dratio_n05_000 [-2.599]
06-30 r19_ma50_dratio_n05_000 [-1.08]
06-27 r19_ma50_dratio_n05_000 [-1.178]
06-26 r19_ma50_dratio_n05_000 [-1.573]
06-25 r19_ma50_dratio_n05_000 [-1.976]
06-24 r19_ma50_dratio_n05_000 [-1.707]
06-23 r19_ma50_dratio_n05_000 [-2.129]
06-20 r19_ma50_dratio_n05_000 [-1.865]
06-19 r19_ma50_dratio_n05_000 [-1.89]
06-18 r19_ma50_dratio_n05_000 [-1.764]
06-17 r19_ma50_dratio_n05_000 [-1.943]
06-16 r19_ma50_dratio_n05_000 [-1.514]
06-13 r19_ma50_dratio_n05_000 [-2.027]
06-12 r19_ma50_dratio_n05_000 [-1.375]
06-11 r19_ma50_dratio_n05_000 [-0.186]
06-10 r19_ma50_dratio_n05_000 [-1.123]
06-09 r19_ma50_dratio_n05_000 [-1.729]
06-06 r19_ma50_dratio_n05_000 [-2.3]
06-05 r19_ma50_dratio_n05_000 [-2.908]
06-04 r19_ma50_dratio_n05_000 [-3.286]
06-03 r19_ma50_dratio_n05_000 [-3.878]
06-02 r19_ma50_dratio_n05_000 [-3.247]
05-30 r19_ma50_dratio_n05_000 [-2.501]
05-29 r19_ma50_dratio_n05_000 [-3.467]
05-28 r19_ma50_dratio_n05_000 [-4.596]
05-27 r19_ma50_dratio_n05_000 [-4.048]
05-26 r19_ma50_dratio_n05_000 [-4.375]
05-23 r19_ma50_dratio_n05_000 [-4.1]
05-22 r19_ma50_dratio_n07_n05 [-6.018]
05-21 r19_ma50_dratio_n05_000 [-4.512]
05-20 r19_ma50_dratio_n07_n05 [-5.902]
05-19 r19_ma50_dratio_n05_000 [-4.931]
05-16 r19_ma50_dratio_n05_000 [-4.965]
05-15 r19_ma50_dratio_n07_n05 [-5.089]
05-14 r19_ma50_dratio_n05_000 [-4.194]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.723]
07-11 r20_ma75_dratio_n05_000 [-3.165]
07-10 r20_ma75_dratio_n05_000 [-4.231]
07-09 r20_ma75_dratio_n05_000 [-4.217]
07-08 r20_ma75_dratio_n07_n05 [-5.26]
07-07 r20_ma75_dratio_n05_000 [-4.445]
07-04 r20_ma75_dratio_n05_000 [-4.246]
07-03 r20_ma75_dratio_n05_000 [-4.441]
07-02 r20_ma75_dratio_n05_000 [-3.642]
07-01 r20_ma75_dratio_n05_000 [-4.131]
06-30 r20_ma75_dratio_n05_000 [-2.797]
06-27 r20_ma75_dratio_n05_000 [-3.037]
06-26 r20_ma75_dratio_n05_000 [-3.56]
06-25 r20_ma75_dratio_n05_000 [-4.076]
06-24 r20_ma75_dratio_n05_000 [-3.97]
06-23 r20_ma75_dratio_n05_000 [-4.471]
06-20 r20_ma75_dratio_n05_000 [-4.37]
06-19 r20_ma75_dratio_n05_000 [-4.471]
06-18 r20_ma75_dratio_n05_000 [-4.451]
06-17 r20_ma75_dratio_n05_000 [-4.663]
06-16 r20_ma75_dratio_n05_000 [-4.221]
06-13 r20_ma75_dratio_n05_000 [-4.683]
06-12 r20_ma75_dratio_n05_000 [-3.919]
06-11 r20_ma75_dratio_n05_000 [-2.676]
06-10 r20_ma75_dratio_n05_000 [-3.482]
06-09 r20_ma75_dratio_n05_000 [-3.907]
06-06 r20_ma75_dratio_n05_000 [-4.332]
06-05 r20_ma75_dratio_n05_000 [-4.835]
06-04 r20_ma75_dratio_n07_n05 [-5.142]
06-03 r20_ma75_dratio_n07_n05 [-5.586]
06-02 r20_ma75_dratio_n05_000 [-4.865]
05-30 r20_ma75_dratio_n05_000 [-4.093]
05-29 r20_ma75_dratio_n07_n05 [-5.005]
05-28 r20_ma75_dratio_n07_n05 [-6.061]
05-27 r20_ma75_dratio_n07_n05 [-5.433]
05-26 r20_ma75_dratio_n07_n05 [-5.648]
05-23 r20_ma75_dratio_n07_n05 [-5.336]
05-22 r20_ma75_dratio_n10_n07 [-7.235]
05-21 r20_ma75_dratio_n07_n05 [-5.751]
05-20 r20_ma75_dratio_n10_n07 [-7.084]
05-19 r20_ma75_dratio_n07_n05 [-6.085]
05-16 r20_ma75_dratio_n07_n05 [-6.101]
05-15 r20_ma75_dratio_n07_n05 [-6.237]
05-14 r20_ma75_dratio_n07_n05 [-5.397]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.585]
07-11 r21_mrstrength_0001_0002 [1.13]
07-10 r21_mrstrength_00.2_00.5 [0.266]
07-09 r21_mrstrength_00.5_00.7 [0.575]
07-08 r21_mrstrength_n002_n001 [-1.293]
07-07 r21_mrstrength_0000_00.2 [0.182]
07-04 r21_mrstrength_n0.2_0000 [-0.029]
07-03 r21_mrstrength_n002_n001 [-1.049]
07-02 r21_mrstrength_00.7_0001 [0.903]
07-01 r21_mrstrength_n0.5_n0.2 [-0.313]
06-30 r21_mrstrength_n001_n0.5 [-0.737]
06-27 r21_mrstrength_n002_n001 [-1.023]
06-26 r21_mrstrength_n002_n001 [-1.242]
06-25 r21_mrstrength_n001_n0.5 [-0.663]
06-24 r21_mrstrength_n001_n0.5 [-0.763]
06-23 r21_mrstrength_n0.2_0000 [-0.11]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.918]
06-18 r21_mrstrength_n001_n0.5 [-0.768]
06-17 r21_mrstrength_n002_n001 [-1.129]
06-16 r21_mrstrength_n001_n0.5 [-0.854]
06-13 r21_mrstrength_0000_00.2 [0.046]
06-12 r21_mrstrength_n001_n0.5 [-0.683]
06-11 r21_mrstrength_00.2_00.5 [0.221]
06-10 r21_mrstrength_0000_00.2 [0.013]
06-09 r21_mrstrength_n001_n0.5 [-0.582]
06-06 r21_mrstrength_n0.2_0000 [-0.092]
06-05 r21_mrstrength_00.7_0001 [0.714]
06-04 r21_mrstrength_n0.5_n0.2 [-0.429]
06-03 r21_mrstrength_n001_n0.5 [-0.813]
06-02 r21_mrstrength_00.2_00.5 [0.333]
05-30 r21_mrstrength_0002_0005 [2.025]
05-29 r21_mrstrength_n001_n0.5 [-0.898]
05-28 r21_mrstrength_n001_n0.5 [-0.805]
05-27 r21_mrstrength_n0.5_n0.2 [-0.412]
05-26 r21_mrstrength_n002_n001 [-1.503]
05-23 r21_mrstrength_0001_0002 [1.376]
05-22 r21_mrstrength_n001_n0.5 [-0.943]
05-21 r21_mrstrength_0001_0002 [1.873]
05-20 r21_mrstrength_n002_n001 [-1.326]
05-19 r21_mrstrength_00.5_00.7 [0.542]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n0.2_0000 [-0.053]
05-14 r21_mrstrength_n002_n001 [-1.167]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.069]
07-11 r23_gratio_00.5_0001 [0.868]
07-10 r23_gratio_0001_0002 [1.143]
07-09 r23_gratio_00.5_0001 [0.734]
07-08 r23_gratio_0000_00.5 [0.208]
07-07 r23_gratio_0000_00.5 [0.207]
07-04 r23_gratio_0000_00.5 [0.034]
07-03 r23_gratio_0000_00.5 [0.034]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.776]
06-30 r23_gratio_0000_00.5 [0.473]
06-27 r23_gratio_00.5_0001 [0.508]
06-26 r23_gratio_n0.5_0000 [-0.102]
06-25 r23_gratio_n001_n0.5 [-0.543]
06-24 r23_gratio_0001_0002 [1.261]
06-23 r23_gratio_n0.5_0000 [-0.136]
06-20 r23_gratio_n001_n0.5 [-0.748]
06-19 r23_gratio_n0.5_0000 [-0.407]
06-18 r23_gratio_n0.5_0000 [-0.136]
06-17 r23_gratio_0000_00.5 [0.034]
06-16 r23_gratio_00.5_0001 [0.985]
06-13 r23_gratio_n0.5_0000 [-0.471]
06-12 r23_gratio_n001_n0.5 [-0.831]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.269]
06-09 r23_gratio_00.5_0001 [0.775]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.576]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.47]
05-30 r23_gratio_n002_n001 [-1.213]
05-29 r23_gratio_0000_00.5 [0.238]
05-28 r23_gratio_0000_00.5 [0.304]
05-27 r23_gratio_n001_n0.5 [-0.54]
05-26 r23_gratio_0001_0002 [1.142]
05-23 r23_gratio_0001_0002 [1.164]
05-22 r23_gratio_n002_n001 [-1.244]
05-21 r23_gratio_00.5_0001 [0.715]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.638]
05-16 r23_gratio_n001_n0.5 [-0.571]
05-15 r23_gratio_n001_n0.5 [-0.631]
05-14 r23_gratio_n0.5_0000 [-0.328]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.821]
07-11 r24_volaratio_0.5_001 [0.827]
07-10 r24_volaratio_1.5_002 [1.778]
07-09 r24_volaratio_001_1.5 [1.251]
07-08 r24_volaratio_001_1.5 [1.329]
07-07 r24_volaratio_0.5_001 [0.9]
07-04 r24_volaratio_0.5_001 [0.867]
07-03 r24_volaratio_1.5_002 [1.655]
07-02 r24_volaratio_0.5_001 [0.685]
07-01 r24_volaratio_1.5_002 [1.994]
06-30 r24_volaratio_001_1.5 [1.113]
06-27 r24_volaratio_1.5_002 [1.56]
06-26 r24_volaratio_0.5_001 [0.82]
06-25 r24_volaratio_0.5_001 [0.926]
06-24 r24_volaratio_0.5_001 [0.985]
06-23 r24_volaratio_001_1.5 [1.094]
06-20 r24_volaratio_001_1.5 [1.336]
06-19 r24_volaratio_0.5_001 [0.96]
06-18 r24_volaratio_1.5_002 [1.707]
06-17 r24_volaratio_0.5_001 [0.954]
06-16 r24_volaratio_0.5_001 [0.779]
06-13 r24_volaratio_001_1.5 [1.093]
06-12 r24_volaratio_1.5_002 [1.589]
06-11 r24_volaratio_001_1.5 [1.44]
06-10 r24_volaratio_1.5_002 [1.846]
06-09 r24_volaratio_001_1.5 [1.252]
06-06 r24_volaratio_001_1.5 [1.015]
06-05 r24_volaratio_0.5_001 [0.956]
06-04 r24_volaratio_001_1.5 [1.396]
06-03 r24_volaratio_001_1.5 [1.091]
06-02 r24_volaratio_001_1.5 [1.018]
05-30 r24_volaratio_002_2.5 [2.216]
05-29 r24_volaratio_001_1.5 [1.154]
05-28 r24_volaratio_1.5_002 [1.531]
05-27 r24_volaratio_001_1.5 [1.088]
05-26 r24_volaratio_2.5_003 [2.555]
05-23 r24_volaratio_1.5_002 [1.768]
05-22 r24_volaratio_001_1.5 [1.472]
05-21 r24_volaratio_001_1.5 [1.318]
05-20 r24_volaratio_1.5_002 [1.776]
05-19 r24_volaratio_1.5_002 [1.795]
05-16 r24_volaratio_1.5_002 [1.767]
05-15 r24_volaratio_002_2.5 [2.219]
05-14 r24_volaratio_002_2.5 [2.254]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4534 etc relac 2963 2910 2910 2946 21100 38 1.307 38.816 -0.015
2025-07-11 15:30 4534 etc relac 2926 2902 2906 2908 15200 27 0.937 -65.455 0.388
2025-07-10 15:30 4534 etc relac 2919 2868 2919 2881 44000 -5 -0.173 113.592 -0.559
2025-07-09 15:30 4534 etc relac 2914 2878 2881 2886 20600 26 0.909 -30.872 0.413
2025-07-08 15:30 4534 etc relac 2897 2859 2896 2860 29800 -30 -1.038 31.278 0.171
2025-07-07 15:30 4534 etc relac 2916 2890 2907 2890 22700 -11 -0.379 14.07 -0.574
2025-07-04 15:30 4534 etc relac 2907 2882 2901 2901 19900 1 0.034 -2.927 -0.037
2025-07-03 15:30 4534 etc relac 2948 2900 2930 2900 20500 -29 -0.99 17.143 0.104
2025-07-02 15:30 4534 etc relac 2938 2918 2919 2929 17500 10 0.343 -34.701 -0.213
2025-07-01 15:30 4534 etc relac 2967 2909 2942 2919 26800 -46 -1.551 11.667 -0.728
2025-06-30 15:30 4534 etc relac 2998 2965 2976 2965 24000 3 0.101 -35.484 0.433
2025-06-27 15:30 4534 etc relac 2995 2949 2965 2962 37200 12 0.407 84.158 1.278
2025-06-26 15:30 4534 etc relac 2950 2926 2935 2950 20200 12 0.408 23.926 0.807
2025-06-25 15:30 4534 etc relac 2943 2916 2930 2938 16300 -8 -0.272 26.357 0.032
2025-06-24 15:30 4534 etc relac 2972 2943 2972 2946 12900 11 0.375 -19.876 0.73
2025-06-23 15:30 4534 etc relac 2956 2924 2938 2935 16100 -7 -0.238 -43.31 -0.364
2025-06-20 15:30 4534 etc relac 2959 2920 2920 2942 28400 0 0 94.521 -0.746
2025-06-19 15:30 4534 etc relac 2946 2918 2933 2942 14600 -3 -0.102 -27.363 -0.579
2025-06-18 15:30 4534 etc relac 2979 2929 2937 2945 20100 4 0.136 -6.075 0.768
2025-06-17 15:30 4534 etc relac 2962 2934 2958 2941 21400 -16 -0.541 143.182 0.354
2025-06-16 15:30 4534 etc relac 2974 2951 2974 2957 8800 12 0.407 -71.975 0.75
2025-06-13 15:30 4534 etc relac 2961 2929 2956 2945 31400 -25 -0.842 78.409 -0.952
2025-06-12 15:30 4534 etc relac 3005 2958 2985 2970 17600 -40 -1.329 7.317 -0.206
2025-06-11 15:30 4534 etc relac 3030 2987 2987 3010 16400 23 0.77 -33.603 0.089
2025-06-10 15:30 4534 etc relac 3035 2980 2985 2987 24700 10 0.336 69.178 0.03
2025-06-09 15:30 4534 etc relac 2992 2955 2990 2977 14600 10 0.337 3.546 1 0.581
2025-06-06 15:30 4534 etc relac 2985 2955 2955 2967 14100 12 0.406 -22.099 0.467
2025-06-05 15:30 4534 etc relac 2957 2929 2932 2955 18100 6 0.203 16.026 -1.029
2025-06-04 15:30 4534 etc relac 2979 2938 2938 2949 15600 11 0.374 -18.325 0.506
2025-06-03 15:30 4534 etc relac 2964 2932 2964 2938 19100 -26 -0.877 8.523 -0.223
2025-06-02 15:30 4534 etc relac 2978 2948 2949 2964 17600 -29 -0.969 -36.918 3 -0.867
2025-05-30 15:30 4534 etc relac 2998 2933 2933 2993 27900 24 0.808 26.818 -0.372
2025-05-29 15:30 4534 etc relac 2981 2947 2947 2969 22000 29 0.986 -3.509 1.535
2025-05-28 15:30 4534 etc relac 2984 2939 2973 2940 22800 -24 -0.81 109.174 0.001
2025-05-27 15:30 4534 etc relac 2973 2941 2945 2964 10900 3 0.101 -69.553 0.639
2025-05-26 15:30 4534 etc relac 3010 2935 3010 2961 35800 -15 -0.504 9.816 0.599
2025-05-23 15:30 4534 etc relac 2993 2941 2956 2976 32600 54 1.848 24.427 0.678
2025-05-22 15:30 4534 etc relac 2964 2921 2938 2922 26200 -53 -1.782 33.673 -0.578
2025-05-21 15:30 4534 etc relac 2998 2959 2959 2975 19600 37 1.259 -4.39 1 -0.217
2025-05-20 15:30 4534 etc relac 2980 2928 2975 2938 20500 -37 -1.244 20.588 0.016
2025-05-19 15:30 4534 etc relac 3005 2952 2960 2975 17000 -4 -0.134 7.595 -0.075
2025-05-16 15:30 4534 etc relac 2995 2943 2962 2979 15800 0 0 -30.396 0.054
2025-05-15 15:30 4534 etc relac 3040 2974 2991 2979 22700 -31 -1.03 -45.036 -0.88
2025-05-14 15:30 4534 etc relac 3040 2973 3040 3010 41300 -40 -1.311 33.657 -0.319


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16
-0.505 2025-06-13
0.378 2025-06-12
0.947 2025-06-11
0.282 2025-06-10
0.99 2025-06-09
-0.696 2025-06-06
-0.63 2025-06-05
0.288 2025-06-04
0.021 2025-06-03
-0.11 2025-06-02
1.475 2025-05-30
0.502 2025-05-29
0.365 2025-05-28
0.887 2025-05-27
0.351 2025-05-26
0.215 2025-05-23
-0.101 2025-05-22
0.134 2025-05-21
0.12 2025-05-20
0.561 2025-05-19
1.329 2025-05-16
-0.59 2025-05-15
-1.554 2025-05-14

相関係数4534 (-2.13%:-2.13%)
(2.15%:2.16%) TOPIX -0.42
(6.76%:6.76%) r2_医療・医薬品 -0.211