Home
rdate:2025-07-14
[銘柄コード] 4416
[銘柄名] Ｔｒｕｅ　Ｄａｔａ
[銘柄名en] True Data Inc.
[銘柄概要] 全国の消費者購買データを扱うビッグデータ分析・開発支援ツール提供。
[URL] https://www.truedata.co.jp/
[比較銘柄] 4378(ＣＩＮＣ) 4419(フィナＨＤ) 9258(ＣＳ－Ｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [34]
07-14 r5_per_030_050 [34.1]
07-11 r5_per_030_050 [34.9]
07-10 r5_per_030_050 [34.6]
07-09 r5_per_030_050 [35.8]
07-08 r5_per_030_050 [34.1]
07-07 r5_per_030_050 [34.3]
07-04 r5_per_030_050 [32.9]
07-03 r5_per_030_050 [32.3]
07-02 r5_per_030_050 [32.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_003_005 [4.06]
07-14 r6_pbr_003_005 [4.07]
07-11 r6_pbr_003_005 [4.17]
07-10 r6_pbr_003_005 [4.13]
07-09 r6_pbr_003_005 [4.27]
07-08 r6_pbr_003_005 [4.08]
07-07 r6_pbr_003_005 [4.09]
07-04 r6_pbr_003_005 [3.93]
07-03 r6_pbr_003_005 [3.85]
07-02 r6_pbr_003_005 [3.87]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [2775]
07-07 r8_mratio_1000_5000 [2775]
07-04 r8_mratio_1000_5000 [2775]
07-03 r8_mratio_1000_5000 [2775]
07-02 r8_mratio_1000_5000 [2775]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.018]
07-11 r11_rstrength_n0.2_0000 [-0.14]
07-10 r11_rstrength_n010_n005 [-5.984]
07-09 r11_rstrength_0002_0005 [4.879]
07-08 r11_rstrength_n0.5_n0.2 [-0.225]
07-07 r11_rstrength_0002_0005 [3.553]
07-04 r11_rstrength_0001_0002 [1.219]
07-03 r11_rstrength_n001_n0.5 [-0.633]
07-02 r11_rstrength_n005_n002 [-4.201]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.22]
07-14 r14_atratio_n003_n002 [-2.366]
07-11 r14_atratio_00.5_0001 [0.868]
07-10 r14_atratio_n005_n003 [-3.253]
07-09 r14_atratio_0003_0005 [4.725]
07-08 r14_atratio_n0.5_0000 [-0.329]
07-07 r14_atratio_0003_0005 [4.224]
07-04 r14_atratio_0001_0002 [1.86]
07-03 r14_atratio_n0.5_0000 [-0.348]
07-02 r14_atratio_n010_n005 [-6.196]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0100_0200 [100.725]
07-14 r15_vratio_n050_n025 [-34.906]
07-11 r15_vratio_0000_0025 [10.995]
07-10 r15_vratio_n025_0000 [-22.672]
07-09 r15_vratio_n025_0000 [-1.2]
07-08 r15_vratio_n050_n025 [-28.264]
07-07 r15_vratio_0100_0200 [113.804]
07-04 r15_vratio_n025_0000 [-24.186]
07-03 r15_vratio_n075_n050 [-64.638]
07-02 r15_vratio_0100_0200 [148.671]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-1.795]
07-11 r16_ma5_dratio_000_005 [0.475]
07-10 r16_ma5_dratio_000_005 [0.787]
07-09 r16_ma5_dratio_005_007 [5.607]
07-08 r16_ma5_dratio_000_005 [2.895]
07-07 r16_ma5_dratio_000_005 [3.001]
07-04 r16_ma5_dratio_n05_000 [-2.145]
07-03 r16_ma5_dratio_n07_n05 [-6.481]
07-02 r16_ma5_dratio_n10_n07 [-9.177]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.276]
07-11 r17_ma10_dratio_000_005 [2.153]
07-10 r17_ma10_dratio_000_005 [0.523]
07-09 r17_ma10_dratio_000_005 [2.882]
07-08 r17_ma10_dratio_n05_000 [-2.538]
07-07 r17_ma10_dratio_n05_000 [-3.874]
07-04 r17_ma10_dratio_n10_n07 [-9.157]
07-03 r17_ma10_dratio_n15_n10 [-12.982]
07-02 r17_ma10_dratio_n20_n15 [-15.226]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n10_n07 [-9.058]
07-11 r18_ma25_dratio_n10_n07 [-7.078]
07-10 r18_ma25_dratio_n10_n07 [-7.693]
07-09 r18_ma25_dratio_n05_000 [-4.482]
07-08 r18_ma25_dratio_n10_n07 [-8.62]
07-07 r18_ma25_dratio_n10_n07 [-8.627]
07-04 r18_ma25_dratio_n15_n10 [-12.087]
07-03 r18_ma25_dratio_n15_n10 [-13.616]
07-02 r18_ma25_dratio_n15_n10 [-13.231]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.404]
07-11 r19_ma50_dratio_000_005 [2.486]
07-10 r19_ma50_dratio_000_005 [2.134]
07-09 r19_ma50_dratio_005_007 [6.099]
07-08 r19_ma50_dratio_000_005 [1.915]
07-07 r19_ma50_dratio_000_005 [2.811]
07-04 r19_ma50_dratio_n05_000 [-0.858]
07-03 r19_ma50_dratio_n05_000 [-2.315]
07-02 r19_ma50_dratio_n05_000 [-1.614]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [9.044]
07-11 r20_ma75_dratio_010_015 [11.967]
07-10 r20_ma75_dratio_010_015 [11.371]
07-09 r20_ma75_dratio_015_020 [15.476]
07-08 r20_ma75_dratio_010_015 [10.636]
07-07 r20_ma75_dratio_010_015 [11.329]
07-04 r20_ma75_dratio_007_010 [7.129]
07-03 r20_ma75_dratio_005_007 [5.413]
07-02 r20_ma75_dratio_005_007 [6.011]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n005_n002 [-2.088]
07-11 r21_mrstrength_0001_0002 [1.061]
07-10 r21_mrstrength_n005_n002 [-2.814]
07-09 r21_mrstrength_0002_0005 [4.391]
07-08 r21_mrstrength_n001_n0.5 [-0.584]
07-07 r21_mrstrength_0002_0005 [4.785]
07-04 r21_mrstrength_0001_0002 [1.797]
07-03 r21_mrstrength_n0.5_n0.2 [-0.407]
07-02 r21_mrstrength_n010_n005 [-5.636]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.22]
07-14 r23_gratio_n002_n001 [-1.398]
07-11 r23_gratio_0000_00.5 [0.108]
07-10 r23_gratio_n0.5_0000 [-0.105]
07-09 r23_gratio_0002_0003 [2.198]
07-08 r23_gratio_n001_n0.5 [-0.767]
07-07 r23_gratio_0001_0002 [1.598]
07-04 r23_gratio_0000_00.5 [0.349]
07-03 r23_gratio_n0.5_0000 [-0.348]
07-02 r23_gratio_n002_n001 [-1.63]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_2.5_003 [2.721]
07-14 r24_volaratio_2.5_003 [2.863]
07-11 r24_volaratio_004_005 [4.656]
07-10 r24_volaratio_003_004 [3.478]
07-09 r24_volaratio_004_005 [4.481]
07-08 r24_volaratio_2.5_003 [2.876]
07-07 r24_volaratio_005_007 [5.169]
07-04 r24_volaratio_1.5_002 [1.972]
07-03 r24_volaratio_003_004 [3.279]
07-02 r24_volaratio_007_010 [7.068]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4416 etc relac 906 882 906 906 55400 -2 -0.22 100.725 0.089
2025-07-14 15:30 4416 etc relac 934 908 917 908 27600 -22 -2.366 -34.906 -0.015
2025-07-11 15:30 4416 etc relac 944 902 923 930 42400 8 0.868 10.995 0.388
2025-07-10 15:30 4416 etc relac 952 920 952 922 38200 -31 -3.253 -22.672 -0.559
2025-07-09 15:30 4416 etc relac 956 915 930 953 49400 43 4.725 -1.2 0.413
2025-07-08 15:30 4416 etc relac 930 904 906 910 50000 -3 -0.329 -28.264 0.171
2025-07-07 15:30 4416 etc relac 936 890 890 913 69700 37 4.224 113.804 -0.574
2025-07-04 15:30 4416 etc relac 879 862 863 876 32600 16 1.86 -24.186 -0.037
2025-07-03 15:30 4416 etc relac 882 854 860 860 43000 -3 -0.348 -64.638 0.104
2025-07-02 15:30 4416 etc relac 924 863 905 863 121600 -57 -6.196 148.671 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数4416 (4.98%:4.98%)
(-0.03%:-0.03%) TOPIX -0.343
(?:3.12%) r2_ソフト・システム開発 0.797