Home
rdate:2025-07-14
[銘柄コード] 4189
[銘柄名] ＫＨネオケム
[銘柄名en] KH Neochem Co.,Ltd.
[銘柄概要] 旧協和発酵系。冷凍機油原料は世界的。可塑剤原料や化粧品原料も主力。
[URL] https://www.khneochem.co.jp/
[比較銘柄] 4471(三洋化) 4187(大有機) 4114(日触媒)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,019億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_潤滑油 16:49 16 0.435 -11.401 1.003 0.656 0.463 0.702
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.42]
07-10 r6_pbr_1.4_1.6 [1.41]
07-09 r6_pbr_1.4_1.6 [1.4]
07-08 r6_pbr_1.2_1.4 [1.39]
07-07 r6_pbr_1.2_1.4 [1.35]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.38]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.34]
06-25 r6_pbr_1.2_1.4 [1.34]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.32]
06-20 r6_pbr_1.2_1.4 [1.33]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.31]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.83]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_3.5_004 [3.92]
07-09 r7_yield_3.5_004 [3.94]
07-08 r7_yield_3.5_004 [3.97]
07-07 r7_yield_004_4.5 [4.07]
07-04 r7_yield_004_4.5 [4.02]
07-03 r7_yield_3.5_004 [3.99]
07-02 r7_yield_004_4.5 [4.07]
07-01 r7_yield_004_4.5 [4.19]
06-30 r7_yield_004_4.5 [4.16]
06-27 r7_yield_004_4.5 [4.14]
06-26 r7_yield_004_4.5 [4.11]
06-25 r7_yield_004_4.5 [4.13]
06-24 r7_yield_004_4.5 [4.14]
06-23 r7_yield_004_4.5 [4.17]
06-20 r7_yield_004_4.5 [4.14]
06-19 r7_yield_004_4.5 [4.17]
06-18 r7_yield_004_4.5 [4.17]
06-17 r7_yield_004_4.5 [4.2]
06-16 r7_yield_004_4.5 [4.22]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.71]
07-11 r8_mratio_0010_0020 [18.71]
07-10 r8_mratio_0010_0020 [18.71]
07-09 r8_mratio_0010_0020 [18.71]
07-08 r8_mratio_0020_0050 [24.77]
07-07 r8_mratio_0020_0050 [24.77]
07-04 r8_mratio_0020_0050 [24.77]
07-03 r8_mratio_0020_0050 [24.77]
07-02 r8_mratio_0020_0050 [24.77]
07-01 r8_mratio_0020_0050 [25.16]
06-30 r8_mratio_0020_0050 [25.16]
06-27 r8_mratio_0020_0050 [25.16]
06-26 r8_mratio_0020_0050 [25.16]
06-25 r8_mratio_0020_0050 [25.16]
06-24 r8_mratio_0020_0050 [25.35]
06-23 r8_mratio_0020_0050 [25.35]
06-20 r8_mratio_0020_0050 [25.35]
06-19 r8_mratio_0020_0050 [25.35]
06-18 r8_mratio_0020_0050 [25.35]
06-17 r8_mratio_0020_0050 [26.59]
06-16 r8_mratio_0020_0050 [26.59]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.358]
07-11 r11_rstrength_n002_n001 [-1.493]
07-10 r11_rstrength_00.2_00.5 [0.45]
07-09 r11_rstrength_0000_00.2 [0.062]
07-08 r11_rstrength_0001_0002 [1.043]
07-07 r11_rstrength_n0.2_0000 [-0.122]
07-04 r11_rstrength_n001_n0.5 [-0.689]
07-03 r11_rstrength_00.7_0001 [0.935]
07-02 r11_rstrength_0002_0005 [2.963]
07-01 r11_rstrength_n0.5_n0.2 [-0.302]
06-30 r11_rstrength_n001_n0.5 [-0.52]
06-27 r11_rstrength_n002_n001 [-1.748]
06-26 r11_rstrength_n0.2_0000 [-0.092]
06-25 r11_rstrength_n0.5_n0.2 [-0.265]
06-24 r11_rstrength_n0.2_0000 [-0.054]
06-23 r11_rstrength_n0.2_0000 [-0.014]
06-20 r11_rstrength_00.2_00.5 [0.267]
06-19 r11_rstrength_0001_0002 [1.284]
06-18 r11_rstrength_00.7_0001 [0.701]
06-17 r11_rstrength_0000_00.2 [0.074]
06-16 r11_rstrength_n002_n001 [-1.412]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.032]
07-11 r14_atratio_0001_0002 [1.269]
07-10 r14_atratio_0000_00.5 [0.487]
07-09 r14_atratio_00.5_0001 [0.946]
07-08 r14_atratio_0002_0003 [2.324]
07-07 r14_atratio_n002_n001 [-1.111]
07-04 r14_atratio_n001_n0.5 [-0.685]
07-03 r14_atratio_0001_0002 [1.978]
07-02 r14_atratio_0002_0003 [2.955]
07-01 r14_atratio_n001_n0.5 [-0.871]
06-30 r14_atratio_n0.5_0000 [-0.434]
06-27 r14_atratio_n001_n0.5 [-0.588]
06-26 r14_atratio_0000_00.5 [0.472]
06-25 r14_atratio_0000_00.5 [0.118]
06-24 r14_atratio_00.5_0001 [0.875]
06-23 r14_atratio_n001_n0.5 [-0.75]
06-20 r14_atratio_00.5_0001 [0.715]
06-19 r14_atratio_n0.5_0000 [-0.119]
06-18 r14_atratio_00.5_0001 [0.679]
06-17 r14_atratio_00.5_0001 [0.644]
06-16 r14_atratio_n002_n001 [-1.545]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.261]
07-11 r15_vratio_n050_n025 [-33.021]
07-10 r15_vratio_0025_0050 [26.931]
07-09 r15_vratio_0000_0025 [1.815]
07-08 r15_vratio_0075_0100 [76.303]
07-07 r15_vratio_n050_n025 [-30.42]
07-04 r15_vratio_n025_0000 [-17.874]
07-03 r15_vratio_n025_0000 [-9.331]
07-02 r15_vratio_0000_0025 [23.784]
07-01 r15_vratio_n025_0000 [-24.324]
06-30 r15_vratio_0025_0050 [46.999]
06-27 r15_vratio_n025_0000 [-23.082]
06-26 r15_vratio_0050_0075 [71.079]
06-25 r15_vratio_n025_0000 [-3.953]
06-24 r15_vratio_n025_0000 [-24.026]
06-23 r15_vratio_n025_0000 [-16.7]
06-20 r15_vratio_0050_0075 [74.616]
06-19 r15_vratio_n025_0000 [-14.01]
06-18 r15_vratio_n025_0000 [-6.369]
06-17 r15_vratio_n025_0000 [-22.476]
06-16 r15_vratio_n050_n025 [-34.76]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.971]
07-11 r16_ma5_dratio_000_005 [2.145]
07-10 r16_ma5_dratio_000_005 [1.654]
07-09 r16_ma5_dratio_000_005 [1.554]
07-08 r16_ma5_dratio_000_005 [1.288]
07-07 r16_ma5_dratio_000_005 [0.046]
07-04 r16_ma5_dratio_000_005 [1.611]
07-03 r16_ma5_dratio_000_005 [2.904]
07-02 r16_ma5_dratio_000_005 [1.52]
07-01 r16_ma5_dratio_n05_000 [-1.098]
06-30 r16_ma5_dratio_n05_000 [-0.488]
06-27 r16_ma5_dratio_000_005 [0.032]
06-26 r16_ma5_dratio_000_005 [0.647]
06-25 r16_ma5_dratio_000_005 [0.459]
06-24 r16_ma5_dratio_000_005 [0.507]
06-23 r16_ma5_dratio_n05_000 [-0.087]
06-20 r16_ma5_dratio_000_005 [0.9]
06-19 r16_ma5_dratio_000_005 [0.255]
06-18 r16_ma5_dratio_000_005 [0.016]
06-17 r16_ma5_dratio_n05_000 [-1.169]
06-16 r16_ma5_dratio_n05_000 [-2.111]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.065]
07-11 r17_ma10_dratio_000_005 [3.853]
07-10 r17_ma10_dratio_000_005 [3.252]
07-09 r17_ma10_dratio_000_005 [3.26]
07-08 r17_ma10_dratio_000_005 [2.798]
07-07 r17_ma10_dratio_000_005 [0.875]
07-04 r17_ma10_dratio_000_005 [2.276]
07-03 r17_ma10_dratio_000_005 [3.292]
07-02 r17_ma10_dratio_000_005 [1.74]
07-01 r17_ma10_dratio_n05_000 [-0.949]
06-30 r17_ma10_dratio_n05_000 [-0.071]
06-27 r17_ma10_dratio_000_005 [0.523]
06-26 r17_ma10_dratio_000_005 [1.165]
06-25 r17_ma10_dratio_000_005 [0.654]
06-24 r17_ma10_dratio_000_005 [0.36]
06-23 r17_ma10_dratio_n05_000 [-0.53]
06-20 r17_ma10_dratio_000_005 [0.02]
06-19 r17_ma10_dratio_n05_000 [-0.8]
06-18 r17_ma10_dratio_n05_000 [-0.745]
06-17 r17_ma10_dratio_n05_000 [-1.45]
06-16 r17_ma10_dratio_n05_000 [-2.08]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.568]
07-11 r18_ma25_dratio_005_007 [5.769]
07-10 r18_ma25_dratio_000_005 [4.692]
07-09 r18_ma25_dratio_000_005 [4.426]
07-08 r18_ma25_dratio_000_005 [3.673]
07-07 r18_ma25_dratio_000_005 [1.542]
07-04 r18_ma25_dratio_000_005 [2.826]
07-03 r18_ma25_dratio_000_005 [3.76]
07-02 r18_ma25_dratio_000_005 [2.042]
07-01 r18_ma25_dratio_n05_000 [-0.67]
06-30 r18_ma25_dratio_000_005 [0.311]
06-27 r18_ma25_dratio_000_005 [0.925]
06-26 r18_ma25_dratio_000_005 [1.701]
06-25 r18_ma25_dratio_000_005 [1.483]
06-24 r18_ma25_dratio_000_005 [1.63]
06-23 r18_ma25_dratio_000_005 [1.058]
06-20 r18_ma25_dratio_000_005 [2.057]
06-19 r18_ma25_dratio_000_005 [1.619]
06-18 r18_ma25_dratio_000_005 [1.976]
06-17 r18_ma25_dratio_000_005 [1.461]
06-16 r18_ma25_dratio_000_005 [0.96]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.372]
07-11 r19_ma50_dratio_007_010 [8.467]
07-10 r19_ma50_dratio_007_010 [7.27]
07-09 r19_ma50_dratio_005_007 [6.882]
07-08 r19_ma50_dratio_005_007 [6.046]
07-07 r19_ma50_dratio_000_005 [3.802]
07-04 r19_ma50_dratio_005_007 [5.099]
07-03 r19_ma50_dratio_005_007 [5.996]
07-02 r19_ma50_dratio_000_005 [4.145]
07-01 r19_ma50_dratio_000_005 [1.297]
06-30 r19_ma50_dratio_000_005 [2.295]
06-27 r19_ma50_dratio_000_005 [2.901]
06-26 r19_ma50_dratio_000_005 [3.667]
06-25 r19_ma50_dratio_000_005 [3.356]
06-24 r19_ma50_dratio_000_005 [3.416]
06-23 r19_ma50_dratio_000_005 [2.689]
06-20 r19_ma50_dratio_000_005 [3.752]
06-19 r19_ma50_dratio_000_005 [3.259]
06-18 r19_ma50_dratio_000_005 [3.733]
06-17 r19_ma50_dratio_000_005 [3.226]
06-16 r19_ma50_dratio_000_005 [2.619]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.827]
07-11 r20_ma75_dratio_007_010 [9.765]
07-10 r20_ma75_dratio_007_010 [8.455]
07-09 r20_ma75_dratio_007_010 [7.976]
07-08 r20_ma75_dratio_007_010 [7.013]
07-07 r20_ma75_dratio_000_005 [4.612]
07-04 r20_ma75_dratio_005_007 [5.801]
07-03 r20_ma75_dratio_005_007 [6.577]
07-02 r20_ma75_dratio_000_005 [4.585]
07-01 r20_ma75_dratio_000_005 [1.64]
06-30 r20_ma75_dratio_000_005 [2.553]
06-27 r20_ma75_dratio_000_005 [3.036]
06-26 r20_ma75_dratio_000_005 [3.675]
06-25 r20_ma75_dratio_000_005 [3.216]
06-24 r20_ma75_dratio_000_005 [3.107]
06-23 r20_ma75_dratio_000_005 [2.22]
06-20 r20_ma75_dratio_000_005 [2.981]
06-19 r20_ma75_dratio_000_005 [2.253]
06-18 r20_ma75_dratio_000_005 [2.39]
06-17 r20_ma75_dratio_000_005 [1.734]
06-16 r20_ma75_dratio_000_005 [1.116]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.31]
07-11 r21_mrstrength_0001_0002 [1.462]
07-10 r21_mrstrength_00.7_0001 [0.926]
07-09 r21_mrstrength_00.5_00.7 [0.612]
07-08 r21_mrstrength_0002_0005 [2.069]
07-07 r21_mrstrength_n001_n0.5 [-0.55]
07-04 r21_mrstrength_n001_n0.5 [-0.748]
07-03 r21_mrstrength_0001_0002 [1.919]
07-02 r21_mrstrength_0002_0005 [3.515]
07-01 r21_mrstrength_00.2_00.5 [0.367]
06-30 r21_mrstrength_n002_n001 [-1.272]
06-27 r21_mrstrength_n005_n002 [-2.018]
06-26 r21_mrstrength_n002_n001 [-1.178]
06-25 r21_mrstrength_n0.5_n0.2 [-0.273]
06-24 r21_mrstrength_n0.5_n0.2 [-0.263]
06-23 r21_mrstrength_n001_n0.5 [-0.622]
06-20 r21_mrstrength_00.7_0001 [0.936]
06-19 r21_mrstrength_00.7_0001 [0.901]
06-18 r21_mrstrength_n0.5_n0.2 [-0.225]
06-17 r21_mrstrength_0000_00.2 [0.056]
06-16 r21_mrstrength_n005_n002 [-2.806]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.811]
07-11 r23_gratio_00.5_0001 [0.56]
07-10 r23_gratio_0000_00.5 [0.412]
07-09 r23_gratio_0000_00.5 [0.265]
07-08 r23_gratio_n0.5_0000 [-0.426]
07-07 r23_gratio_0000_00.5 [0.153]
07-04 r23_gratio_0000_00.5 [0.038]
07-03 r23_gratio_0000_00.5 [0.233]
07-02 r23_gratio_n0.5_0000 [-0.319]
07-01 r23_gratio_n0.5_0000 [-0.158]
06-30 r23_gratio_00.5_0001 [0.709]
06-27 r23_gratio_n002_n001 [-1.019]
06-26 r23_gratio_n001_n0.5 [-0.63]
06-25 r23_gratio_0000_00.5 [0.039]
06-24 r23_gratio_0001_0002 [1.193]
06-23 r23_gratio_n001_n0.5 [-0.908]
06-20 r23_gratio_n0.5_0000 [-0.238]
06-19 r23_gratio_0000_00.5 [0.04]
06-18 r23_gratio_n0.5_0000 [-0.44]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.04]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.291]
07-11 r24_volaratio_001_1.5 [1.373]
07-10 r24_volaratio_001_1.5 [1.167]
07-09 r24_volaratio_1.5_002 [1.699]
07-08 r24_volaratio_003_004 [3.076]
07-07 r24_volaratio_1.5_002 [1.901]
07-04 r24_volaratio_001_1.5 [1.422]
07-03 r24_volaratio_002_2.5 [2.012]
07-02 r24_volaratio_004_005 [4.294]
07-01 r24_volaratio_1.5_002 [1.733]
06-30 r24_volaratio_001_1.5 [1.349]
06-27 r24_volaratio_0.5_001 [0.873]
06-26 r24_volaratio_001_1.5 [1.426]
06-25 r24_volaratio_001_1.5 [1.111]
06-24 r24_volaratio_001_1.5 [1.266]
06-23 r24_volaratio_001_1.5 [1.438]
06-20 r24_volaratio_001_1.5 [1.277]
06-19 r24_volaratio_001_1.5 [1.232]
06-18 r24_volaratio_001_1.5 [1.325]
06-17 r24_volaratio_001_1.5 [1.129]
06-16 r24_volaratio_002_2.5 [2.011]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4189 etc relac 2747 2712 2736 2742 124600 28 1.032 -3.261 -0.015
2025-07-11 15:30 4189 etc relac 2732 2695 2695 2714 128800 34 1.269 -33.021 0.388
2025-07-10 15:30 4189 etc relac 2687 2656 2678 2680 192300 13 0.487 26.931 -0.559
2025-07-09 15:30 4189 etc relac 2694 2649 2649 2667 151500 25 0.946 1.815 0.413
2025-07-08 15:30 4189 etc relac 2647 2568 2571 2642 148800 60 2.324 76.303 0.171
2025-07-07 15:30 4189 etc relac 2627 2578 2615 2582 84400 -29 -1.111 -30.42 -0.574
2025-07-04 15:30 4189 etc relac 2639 2602 2630 2611 121300 -18 -0.685 -17.874 -0.037
2025-07-03 15:30 4189 etc relac 2636 2584 2584 2629 147700 51 1.978 -9.331 0.104
2025-07-02 15:30 4189 etc relac 2599 2492 2496 2578 162900 74 2.955 23.784 -0.213
2025-07-01 15:30 4189 etc relac 2524 2481 2522 2504 131600 -22 -0.871 -24.324 -0.728
2025-06-30 15:30 4189 etc relac 2555 2521 2555 2526 173900 -11 -0.434 46.999 0.433
2025-06-27 15:30 4189 etc relac 2542 2520 2526 2537 118300 -15 -0.588 -23.082 1.278
2025-06-26 15:30 4189 etc relac 2560 2524 2524 2552 153800 12 0.472 71.079 0.807
2025-06-25 15:30 4189 etc relac 2549 2521 2538 2540 89900 3 0.118 -3.953 0.032
2025-06-24 15:30 4189 etc relac 2559 2527 2545 2537 93600 22 0.875 -24.026 0.73
2025-06-23 15:30 4189 etc relac 2539 2503 2511 2515 123200 -19 -0.75 -16.7 -0.364
2025-06-20 15:30 4189 etc relac 2538 2506 2510 2534 147900 18 0.715 74.616 -0.746
2025-06-19 15:30 4189 etc relac 2547 2516 2520 2516 84700 -3 -0.119 -14.01 -0.579
2025-06-18 15:30 4189 etc relac 2524 2491 2491 2519 98500 17 0.679 -6.369 0.768
2025-06-17 15:30 4189 etc relac 2507 2479 2486 2502 105200 16 0.644 -22.476 0.354
2025-06-16 15:30 4189 etc relac 2536 2486 2526 2486 135700 -39 -1.545 -34.76 0.75


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4189 (10.3%:10.29%)
(1.64%:1.64%) TOPIX 0.422
(5.81%:5.81%) r2_ファインケミカル 0.903