Home
rdate:2025-07-14
[銘柄コード] 4175
[銘柄名] ｃｏｌｙ
[銘柄名en] coly Inc.
[銘柄概要] スマホゲームの企画や開発、運営。ゲームキャラクターのグッズ販売も。コンテンツ制作に注力。
[URL] https://colyinc.com/
[比較銘柄] 3793(ドリコム) 4199(ワンプラ) 3911(Ａｉｍｉｎｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 99.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.96]
07-11 r6_pbr_1.8_002 [1.96]
07-10 r6_pbr_1.8_002 [1.96]
07-09 r6_pbr_1.8_002 [1.96]
07-08 r6_pbr_1.8_002 [1.98]
07-07 r6_pbr_1.8_002 [1.96]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.98]
07-02 r6_pbr_1.8_002 [1.96]
07-01 r6_pbr_1.8_002 [1.96]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.96]
06-26 r6_pbr_1.8_002 [1.97]
06-25 r6_pbr_1.8_002 [1.99]
06-24 r6_pbr_002_003 [2]
06-23 r6_pbr_002_003 [2]
06-20 r6_pbr_002_003 [2]
06-19 r6_pbr_002_003 [2]
06-18 r6_pbr_1.8_002 [1.92]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.9]
06-13 r6_pbr_1.8_002 [1.8]
06-12 r6_pbr_1.6_1.8 [1.74]
06-11 r6_pbr_1.6_1.8 [1.75]
06-10 r6_pbr_1.6_1.8 [1.75]
06-09 r6_pbr_1.6_1.8 [1.75]
06-06 r6_pbr_1.6_1.8 [1.76]
06-05 r6_pbr_1.6_1.8 [1.76]
06-04 r6_pbr_1.6_1.8 [1.76]
06-03 r6_pbr_1.6_1.8 [1.68]
06-02 r6_pbr_1.6_1.8 [1.64]
05-30 r6_pbr_1.6_1.8 [1.6]
05-29 r6_pbr_1.4_1.6 [1.59]
05-28 r6_pbr_1.4_1.6 [1.58]
05-27 r6_pbr_1.4_1.6 [1.57]
05-26 r6_pbr_1.4_1.6 [1.57]
05-23 r6_pbr_1.4_1.6 [1.57]
05-22 r6_pbr_1.4_1.6 [1.58]
05-21 r6_pbr_1.4_1.6 [1.58]
05-20 r6_pbr_1.6_1.8 [1.6]
05-19 r6_pbr_1.6_1.8 [1.61]
05-16 r6_pbr_1.6_1.8 [1.61]
05-15 r6_pbr_1.6_1.8 [1.61]
05-14 r6_pbr_1.6_1.8 [1.61]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.099]
07-11 r11_rstrength_00.5_00.7 [0.575]
07-10 r11_rstrength_n0.5_n0.2 [-0.234]
07-09 r11_rstrength_n002_n001 [-1.746]
07-08 r11_rstrength_n002_n001 [-1.842]
07-07 r11_rstrength_n005_n002 [-4.114]
07-04 r11_rstrength_n005_n002 [-2.289]
07-03 r11_rstrength_00.7_0001 [0.907]
07-02 r11_rstrength_0002_0005 [2.364]
07-01 r11_rstrength_0001_0002 [1.951]
06-30 r11_rstrength_n002_n001 [-1.745]
06-27 r11_rstrength_00.2_00.5 [0.252]
06-26 r11_rstrength_n0.2_0000 [-0.052]
06-25 r11_rstrength_n002_n001 [-1.005]
06-24 r11_rstrength_n002_n001 [-1.726]
06-23 r11_rstrength_0002_0005 [2.008]
06-20 r11_rstrength_0001_0002 [1.825]
06-19 r11_rstrength_0002_0005 [4.179]
06-18 r11_rstrength_0001_0002 [1.736]
06-17 r11_rstrength_n005_n002 [-3.192]
06-16 r11_rstrength_0002_0005 [3.405]
06-13 r11_rstrength_00.7_0001 [0.807]
06-12 r11_rstrength_n002_n001 [-1.093]
06-11 r11_rstrength_00.2_00.5 [0.236]
06-10 r11_rstrength_n002_n001 [-1.025]
06-09 r11_rstrength_n002_n001 [-1.113]
06-06 r11_rstrength_0001_0002 [1.682]
06-05 r11_rstrength_0005_0010 [7.265]
06-04 r11_rstrength_00.5_00.7 [0.552]
06-03 r11_rstrength_00.7_0001 [0.848]
06-02 r11_rstrength_0002_0005 [2.846]
05-30 r11_rstrength_0001_0002 [1.28]
05-29 r11_rstrength_0001_0002 [1.661]
05-28 r11_rstrength_0002_0005 [2.797]
05-27 r11_rstrength_0000_00.2 [0.115]
05-26 r11_rstrength_n010_n005 [-5.061]
05-23 r11_rstrength_n005_n002 [-2.9]
05-22 r11_rstrength_0001_0002 [1.806]
05-21 r11_rstrength_0001_0002 [1.162]
05-20 r11_rstrength_n0.2_0000 [-0.15]
05-19 r11_rstrength_0000_00.2 [0.06]
05-16 r11_rstrength_0002_0005 [2.865]
05-15 r11_rstrength_n005_n002 [-2.742]
05-14 r11_rstrength_n002_n001 [-1.657]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_07 [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.99]
07-08 r14_atratio_0001_0002 [1]
07-07 r14_atratio_0001_0002 [1.067]
07-04 r14_atratio_n002_n001 [-1.765]
07-03 r14_atratio_00.5_0001 [0.666]
07-02 r14_atratio_0000_00.5 [0.056]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.277]
06-26 r14_atratio_n002_n001 [-1.096]
06-25 r14_atratio_n0.5_0000 [-0.328]
06-24 r14_atratio_0000_00.5 [0.055]
06-23 r14_atratio_n0.5_0000 [-0.272]
06-20 r14_atratio_0000_00.5 [0.273]
06-19 r14_atratio_0003_0005 [3.977]
06-18 r14_atratio_0000_00.5 [0.457]
06-17 r14_atratio_00.5_0001 [0.516]
06-16 r14_atratio_0005_0010 [5.572]
06-13 r14_atratio_n0.5_0000 [-0.422]
06-12 r14_atratio_n001_n0.5 [-0.719]
06-11 r14_atratio_0000_00.5 [0.06]
06-10 r14_atratio_n0.5_0000 [-0.239]
06-09 r14_atratio_n001_n0.5 [-0.653]
06-06 r14_atratio_n001_n0.5 [-0.999]
06-05 r14_atratio_0003_0005 [3.216]
06-04 r14_atratio_0002_0003 [2.936]
06-03 r14_atratio_0002_0003 [2.105]
06-02 r14_atratio_0002_0003 [2.35]
05-30 r14_atratio_00.5_0001 [0.989]
05-29 r14_atratio_00.5_0001 [0.797]
05-28 r14_atratio_0000_00.5 [0.4]
05-27 r14_atratio_n0.5_0000 [-0.2]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n001_n0.5 [-0.661]
05-22 r14_atratio_0000_00.5 [0.066]
05-21 r14_atratio_n002_n001 [-1.177]
05-20 r14_atratio_n001_n0.5 [-0.585]
05-19 r14_atratio_0000_00.5 [0.261]
05-16 r14_atratio_00.5_0001 [0.987]
05-15 r14_atratio_n002_n001 [-1.746]
05-14 r14_atratio_n001_n0.5 [-0.643]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [158.333]
07-11 r15_vratio_0050_0075 [50]
07-10 r15_vratio_n075_n050 [-69.811]
07-09 r15_vratio_0100_0200 [112]
07-08 r15_vratio_0025_0050 [38.889]
07-07 r15_vratio_n075_n050 [-59.091]
07-04 r15_vratio_0200_0300 [214.286]
07-03 r15_vratio_n075_n050 [-69.565]
07-02 r15_vratio_0000_0025 [6.977]
07-01 r15_vratio_n075_n050 [-67.176]
06-30 r15_vratio_0025_0050 [39.362]
06-27 r15_vratio_n075_n050 [-55.024]
06-26 r15_vratio_0000_0025 [5.025]
06-25 r15_vratio_1000_2000 [1430.769]
06-24 r15_vratio_n100_n075 [-81.429]
06-23 r15_vratio_n050_n025 [-43.548]
06-20 r15_vratio_n075_n050 [-52.852]
06-19 r15_vratio_n025_0000 [-20.544]
06-18 r15_vratio_0075_0100 [95.858]
06-17 r15_vratio_n050_n025 [-31.301]
06-16 r15_vratio_0300_0500 [459.091]
06-13 r15_vratio_0200_0300 [266.667]
06-12 r15_vratio_n100_n075 [-77.358]
06-11 r15_vratio_0025_0050 [39.474]
06-10 r15_vratio_0000_0025 [18.75]
06-09 r15_vratio_0025_0050 [45.455]
06-06 r15_vratio_n100_n075 [-81.513]
06-05 r15_vratio_n050_n025 [-48.927]
06-04 r15_vratio_0025_0050 [49.359]
06-03 r15_vratio_0300_0500 [310.526]
06-02 r15_vratio_0500_1000 [660]
05-30 r15_vratio_n100_n075 [-92.424]
05-29 r15_vratio_0200_0300 [230]
05-28 r15_vratio_n050_n025 [-42.857]
05-27 r15_vratio_0075_0100 [75]
05-26 r15_vratio_0100_0200 [122.222]
05-23 r15_vratio_0200_0300 [200]
05-22 r15_vratio_n100_n075 [-92.857]
05-21 r15_vratio_0050_0075 [61.538]
05-20 r15_vratio_0100_0200 [100]
05-19 r15_vratio_0100_0200 [116.667]
05-16 r15_vratio_n075_n050 [-72.727]
05-15 r15_vratio_0300_0500 [450]
05-14 r15_vratio_n100_n075 [-93.443]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.2]
07-11 r16_ma5_dratio_n05_000 [-0.2]
07-10 r16_ma5_dratio_000_005 [0.011]
07-09 r16_ma5_dratio_n05_000 [-0.133]
07-08 r16_ma5_dratio_000_005 [0.854]
07-07 r16_ma5_dratio_000_005 [0.056]
07-04 r16_ma5_dratio_n05_000 [-1.001]
07-03 r16_ma5_dratio_000_005 [0.566]
07-02 r16_ma5_dratio_n05_000 [-0.011]
07-01 r16_ma5_dratio_n05_000 [-0.332]
06-30 r16_ma5_dratio_n05_000 [-0.673]
06-27 r16_ma5_dratio_n05_000 [-1.001]
06-26 r16_ma5_dratio_n05_000 [-1.107]
06-25 r16_ma5_dratio_n05_000 [-0.284]
06-24 r16_ma5_dratio_000_005 [0.759]
06-23 r16_ma5_dratio_000_005 [1.588]
06-20 r16_ma5_dratio_000_005 [2.859]
06-19 r16_ma5_dratio_000_005 [4.739]
06-18 r16_ma5_dratio_000_005 [2.756]
06-17 r16_ma5_dratio_000_005 [3.375]
06-16 r16_ma5_dratio_000_005 [3.861]
06-13 r16_ma5_dratio_n05_000 [-0.793]
06-12 r16_ma5_dratio_n05_000 [-0.766]
06-11 r16_ma5_dratio_n05_000 [-0.56]
06-10 r16_ma5_dratio_n05_000 [-0.358]
06-09 r16_ma5_dratio_000_005 [0.698]
06-06 r16_ma5_dratio_000_005 [2.658]
06-05 r16_ma5_dratio_005_007 [5.652]
06-04 r16_ma5_dratio_000_005 [4.755]
06-03 r16_ma5_dratio_000_005 [3.651]
06-02 r16_ma5_dratio_000_005 [2.874]
05-30 r16_ma5_dratio_000_005 [1.39]
05-29 r16_ma5_dratio_000_005 [0.797]
05-28 r16_ma5_dratio_000_005 [0.066]
05-27 r16_ma5_dratio_n05_000 [-0.412]
05-26 r16_ma5_dratio_n05_000 [-0.609]
05-23 r16_ma5_dratio_n05_000 [-1.08]
05-22 r16_ma5_dratio_n05_000 [-0.839]
05-21 r16_ma5_dratio_n05_000 [-0.996]
05-20 r16_ma5_dratio_n05_000 [-0.274]
05-19 r16_ma5_dratio_n05_000 [-0.039]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_n05_000 [-0.874]
05-14 r16_ma5_dratio_000_005 [0.572]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.072]
07-11 r17_ma10_dratio_n05_000 [-0.072]
07-10 r17_ma10_dratio_n05_000 [-0.072]
07-09 r17_ma10_dratio_n05_000 [-0.1]
07-08 r17_ma10_dratio_000_005 [0.759]
07-07 r17_ma10_dratio_n05_000 [-0.31]
07-04 r17_ma10_dratio_n05_000 [-1.526]
07-03 r17_ma10_dratio_n05_000 [-0.055]
07-02 r17_ma10_dratio_n05_000 [-0.81]
07-01 r17_ma10_dratio_n05_000 [-0.64]
06-30 r17_ma10_dratio_n05_000 [-0.376]
06-27 r17_ma10_dratio_n05_000 [-0.061]
06-26 r17_ma10_dratio_000_005 [1.053]
06-25 r17_ma10_dratio_000_005 [3.02]
06-24 r17_ma10_dratio_000_005 [4.271]
06-23 r17_ma10_dratio_005_007 [5.185]
06-20 r17_ma10_dratio_005_007 [6.432]
06-19 r17_ma10_dratio_007_010 [7.08]
06-18 r17_ma10_dratio_000_005 [3.767]
06-17 r17_ma10_dratio_000_005 [3.982]
06-16 r17_ma10_dratio_000_005 [4.384]
06-13 r17_ma10_dratio_n05_000 [-0.079]
06-12 r17_ma10_dratio_000_005 [1.073]
06-11 r17_ma10_dratio_000_005 [2.687]
06-10 r17_ma10_dratio_000_005 [3.677]
06-09 r17_ma10_dratio_005_007 [5.035]
06-06 r17_ma10_dratio_005_007 [6.873]
06-05 r17_ma10_dratio_007_010 [9.213]
06-04 r17_ma10_dratio_007_010 [7.11]
06-03 r17_ma10_dratio_000_005 [4.99]
06-02 r17_ma10_dratio_000_005 [3.314]
05-30 r17_ma10_dratio_000_005 [1.142]
05-29 r17_ma10_dratio_000_005 [0.139]
05-28 r17_ma10_dratio_n05_000 [-0.667]
05-27 r17_ma10_dratio_n05_000 [-1.33]
05-26 r17_ma10_dratio_n05_000 [-1.502]
05-23 r17_ma10_dratio_n05_000 [-1.586]
05-22 r17_ma10_dratio_n05_000 [-1.086]
05-21 r17_ma10_dratio_n05_000 [-1.351]
05-20 r17_ma10_dratio_n05_000 [-0.339]
05-19 r17_ma10_dratio_000_005 [0.228]
05-16 r17_ma10_dratio_n05_000 [-0.143]
05-15 r17_ma10_dratio_n05_000 [-1.216]
05-14 r17_ma10_dratio_000_005 [0.795]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.187]
07-11 r18_ma25_dratio_000_005 [1.477]
07-10 r18_ma25_dratio_000_005 [1.743]
07-09 r18_ma25_dratio_000_005 [1.971]
07-08 r18_ma25_dratio_000_005 [3.347]
07-07 r18_ma25_dratio_000_005 [2.831]
07-04 r18_ma25_dratio_000_005 [2.288]
07-03 r18_ma25_dratio_000_005 [4.725]
07-02 r18_ma25_dratio_000_005 [4.748]
07-01 r18_ma25_dratio_005_007 [5.416]
06-30 r18_ma25_dratio_005_007 [6.165]
06-27 r18_ma25_dratio_005_007 [6.916]
06-26 r18_ma25_dratio_007_010 [7.978]
06-25 r18_ma25_dratio_007_010 [9.945]
06-24 r18_ma25_dratio_010_015 [11.148]
06-23 r18_ma25_dratio_010_015 [11.907]
06-20 r18_ma25_dratio_010_015 [13.02]
06-19 r18_ma25_dratio_010_015 [13.555]
06-18 r18_ma25_dratio_010_015 [10.061]
06-17 r18_ma25_dratio_010_015 [10.15]
06-16 r18_ma25_dratio_010_015 [10.127]
06-13 r18_ma25_dratio_000_005 [4.919]
06-12 r18_ma25_dratio_005_007 [5.699]
06-11 r18_ma25_dratio_005_007 [6.777]
06-10 r18_ma25_dratio_007_010 [7.081]
06-09 r18_ma25_dratio_007_010 [7.716]
06-06 r18_ma25_dratio_007_010 [8.755]
06-05 r18_ma25_dratio_010_015 [10.237]
06-04 r18_ma25_dratio_007_010 [7.418]
06-03 r18_ma25_dratio_000_005 [4.758]
06-02 r18_ma25_dratio_000_005 [2.849]
05-30 r18_ma25_dratio_000_005 [0.66]
05-29 r18_ma25_dratio_n05_000 [-0.25]
05-28 r18_ma25_dratio_n05_000 [-0.995]
05-27 r18_ma25_dratio_n05_000 [-1.371]
05-26 r18_ma25_dratio_n05_000 [-1.085]
05-23 r18_ma25_dratio_n05_000 [-0.976]
05-22 r18_ma25_dratio_n05_000 [-0.182]
05-21 r18_ma25_dratio_n05_000 [-0.111]
05-20 r18_ma25_dratio_000_005 [1.215]
05-19 r18_ma25_dratio_000_005 [1.995]
05-16 r18_ma25_dratio_000_005 [2.13]
05-15 r18_ma25_dratio_000_005 [1.359]
05-14 r18_ma25_dratio_000_005 [3.636]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.042]
07-11 r19_ma50_dratio_007_010 [8.361]
07-10 r19_ma50_dratio_007_010 [8.689]
07-09 r19_ma50_dratio_007_010 [9.111]
07-08 r19_ma50_dratio_010_015 [10.604]
07-07 r19_ma50_dratio_007_010 [9.924]
07-04 r19_ma50_dratio_007_010 [9.159]
07-03 r19_ma50_dratio_010_015 [11.501]
07-02 r19_ma50_dratio_010_015 [11.191]
07-01 r19_ma50_dratio_010_015 [11.546]
06-30 r19_ma50_dratio_010_015 [12.011]
06-27 r19_ma50_dratio_010_015 [12.487]
06-26 r19_ma50_dratio_010_015 [13.294]
06-25 r19_ma50_dratio_015_020 [15.048]
06-24 r19_ma50_dratio_015_020 [15.959]
06-23 r19_ma50_dratio_015_020 [16.442]
06-20 r19_ma50_dratio_015_020 [17.417]
06-19 r19_ma50_dratio_015_020 [17.677]
06-18 r19_ma50_dratio_010_015 [13.883]
06-17 r19_ma50_dratio_010_015 [13.815]
06-16 r19_ma50_dratio_010_015 [13.665]
06-13 r19_ma50_dratio_007_010 [8.043]
06-12 r19_ma50_dratio_007_010 [8.751]
06-11 r19_ma50_dratio_007_010 [9.751]
06-10 r19_ma50_dratio_007_010 [9.943]
06-09 r19_ma50_dratio_010_015 [10.503]
06-06 r19_ma50_dratio_010_015 [11.498]
06-05 r19_ma50_dratio_010_015 [13.026]
06-04 r19_ma50_dratio_010_015 [10.005]
06-03 r19_ma50_dratio_007_010 [7.275]
06-02 r19_ma50_dratio_005_007 [5.345]
05-30 r19_ma50_dratio_000_005 [3.189]
05-29 r19_ma50_dratio_000_005 [2.389]
05-28 r19_ma50_dratio_000_005 [1.567]
05-27 r19_ma50_dratio_000_005 [1.217]
05-26 r19_ma50_dratio_000_005 [1.462]
05-23 r19_ma50_dratio_000_005 [1.537]
05-22 r19_ma50_dratio_000_005 [2.285]
05-21 r19_ma50_dratio_000_005 [2.337]
05-20 r19_ma50_dratio_000_005 [3.62]
05-19 r19_ma50_dratio_000_005 [4.362]
05-16 r19_ma50_dratio_000_005 [4.247]
05-15 r19_ma50_dratio_000_005 [3.302]
05-14 r19_ma50_dratio_005_007 [5.323]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.34]
07-11 r20_ma75_dratio_010_015 [12.63]
07-10 r20_ma75_dratio_010_015 [12.992]
07-09 r20_ma75_dratio_010_015 [13.411]
07-08 r20_ma75_dratio_010_015 [14.967]
07-07 r20_ma75_dratio_010_015 [14.23]
07-04 r20_ma75_dratio_010_015 [13.428]
07-03 r20_ma75_dratio_015_020 [15.861]
07-02 r20_ma75_dratio_015_020 [15.377]
07-01 r20_ma75_dratio_015_020 [15.645]
06-30 r20_ma75_dratio_015_020 [15.974]
06-27 r20_ma75_dratio_015_020 [16.327]
06-26 r20_ma75_dratio_015_020 [17.003]
06-25 r20_ma75_dratio_015_020 [18.688]
06-24 r20_ma75_dratio_015_020 [19.451]
06-23 r20_ma75_dratio_015_020 [19.798]
06-20 r20_ma75_dratio_020_030 [20.549]
06-19 r20_ma75_dratio_020_030 [20.595]
06-18 r20_ma75_dratio_015_020 [16.432]
06-17 r20_ma75_dratio_015_020 [16.308]
06-16 r20_ma75_dratio_015_020 [16.088]
06-13 r20_ma75_dratio_010_015 [10.344]
06-12 r20_ma75_dratio_010_015 [11.091]
06-11 r20_ma75_dratio_010_015 [12.198]
06-10 r20_ma75_dratio_010_015 [12.442]
06-09 r20_ma75_dratio_010_015 [12.987]
06-06 r20_ma75_dratio_010_015 [14.021]
06-05 r20_ma75_dratio_015_020 [15.49]
06-04 r20_ma75_dratio_010_015 [12.238]
06-03 r20_ma75_dratio_007_010 [9.299]
06-02 r20_ma75_dratio_007_010 [7.303]
05-30 r20_ma75_dratio_005_007 [5.051]
05-29 r20_ma75_dratio_000_005 [4.189]
05-28 r20_ma75_dratio_000_005 [3.552]
05-27 r20_ma75_dratio_000_005 [3.302]
05-26 r20_ma75_dratio_000_005 [3.68]
05-23 r20_ma75_dratio_000_005 [3.832]
05-22 r20_ma75_dratio_000_005 [4.682]
05-21 r20_ma75_dratio_000_005 [4.746]
05-20 r20_ma75_dratio_005_007 [6.155]
05-19 r20_ma75_dratio_005_007 [6.972]
05-16 r20_ma75_dratio_005_007 [6.877]
05-15 r20_ma75_dratio_005_007 [6.031]
05-14 r20_ma75_dratio_007_010 [8.064]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.324]
07-08 r21_mrstrength_00.7_0001 [0.745]
07-07 r21_mrstrength_0001_0002 [1.628]
07-04 r21_mrstrength_n002_n001 [-1.828]
07-03 r21_mrstrength_00.5_00.7 [0.607]
07-02 r21_mrstrength_00.5_00.7 [0.616]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.707]
06-26 r21_mrstrength_n005_n002 [-2.746]
06-25 r21_mrstrength_n001_n0.5 [-0.719]
06-24 r21_mrstrength_n002_n001 [-1.083]
06-23 r21_mrstrength_n0.2_0000 [-0.144]
06-20 r21_mrstrength_00.2_00.5 [0.494]
06-19 r21_mrstrength_0002_0005 [4.997]
06-18 r21_mrstrength_n0.5_n0.2 [-0.447]
06-17 r21_mrstrength_n0.2_0000 [-0.072]
06-16 r21_mrstrength_0002_0005 [4.311]
06-13 r21_mrstrength_00.2_00.5 [0.466]
06-12 r21_mrstrength_n0.2_0000 [-0.073]
06-11 r21_mrstrength_n0.5_n0.2 [-0.489]
06-10 r21_mrstrength_n001_n0.5 [-0.562]
06-09 r21_mrstrength_n002_n001 [-1.572]
06-06 r21_mrstrength_n002_n001 [-1.497]
06-05 r21_mrstrength_0002_0005 [3.727]
06-04 r21_mrstrength_0002_0005 [2.133]
06-03 r21_mrstrength_0002_0005 [2.169]
06-02 r21_mrstrength_0002_0005 [3.652]
05-30 r21_mrstrength_0002_0005 [2.206]
05-29 r21_mrstrength_n002_n001 [-1.087]
05-28 r21_mrstrength_00.2_00.5 [0.405]
05-27 r21_mrstrength_n001_n0.5 [-0.713]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n002_n001 [-1.133]
05-22 r21_mrstrength_00.7_0001 [0.905]
05-21 r21_mrstrength_n001_n0.5 [-0.563]
05-20 r21_mrstrength_n001_n0.5 [-0.667]
05-19 r21_mrstrength_00.7_0001 [0.937]
05-16 r21_mrstrength_00.7_0001 [0.992]
05-15 r21_mrstrength_n001_n0.5 [-0.769]
05-14 r21_mrstrength_n0.5_n0.2 [-0.499]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.111]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.44]
07-08 r23_gratio_0000_00.5 [0.111]
07-07 r23_gratio_0001_0002 [1.067]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.5]
07-02 r23_gratio_0002_0003 [2.222]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.277]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.055]
06-24 r23_gratio_00.5_0001 [0.765]
06-23 r23_gratio_n001_n0.5 [-0.708]
06-20 r23_gratio_0000_00.5 [0.273]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.114]
06-17 r23_gratio_0000_00.5 [0.229]
06-16 r23_gratio_0002_0003 [2.423]
06-13 r23_gratio_0001_0002 [1.99]
06-12 r23_gratio_n0.5_0000 [-0.24]
06-11 r23_gratio_n001_n0.5 [-0.719]
06-10 r23_gratio_n001_n0.5 [-0.658]
06-09 r23_gratio_0001_0002 [1.544]
06-06 r23_gratio_0000_00.5 [0.118]
06-05 r23_gratio_n001_n0.5 [-0.971]
06-04 r23_gratio_n0.5_0000 [-0.375]
06-03 r23_gratio_n001_n0.5 [-0.765]
06-02 r23_gratio_n0.5_0000 [-0.131]
05-30 r23_gratio_0001_0002 [1.516]
05-29 r23_gratio_0001_0002 [1.329]
05-28 r23_gratio_0000_00.5 [0.4]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.529]
05-22 r23_gratio_0000_00.5 [0.331]
05-21 r23_gratio_n001_n0.5 [-0.916]
05-20 r23_gratio_0000_00.5 [0.13]
05-19 r23_gratio_n002_n001 [-1.043]
05-16 r23_gratio_0002_0003 [2.633]
05-15 r23_gratio_0001_0002 [1.294]
05-14 r23_gratio_00.5_0001 [0.578]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.111]
07-11 r24_volaratio_000_0.5 [0.222]
07-10 r24_volaratio_000_0.5 [0.222]
07-09 r24_volaratio_0.5_001 [0.556]
07-08 r24_volaratio_002_2.5 [2.278]
07-07 r24_volaratio_000_0.5 [0.333]
07-04 r24_volaratio_1.5_002 [1.797]
07-03 r24_volaratio_002_2.5 [2.216]
07-02 r24_volaratio_002_2.5 [2.222]
07-01 r24_volaratio_002_2.5 [2.434]
06-30 r24_volaratio_003_004 [3.178]
06-27 r24_volaratio_2.5_003 [2.841]
06-26 r24_volaratio_004_005 [4.644]
06-25 r24_volaratio_003_004 [3.077]
06-24 r24_volaratio_0.5_001 [0.71]
06-23 r24_volaratio_0.5_001 [0.878]
06-20 r24_volaratio_001_1.5 [1.325]
06-19 r24_volaratio_004_005 [4.034]
06-18 r24_volaratio_005_007 [6.435]
06-17 r24_volaratio_003_004 [3.689]
06-16 r24_volaratio_007_010 [7.064]
06-13 r24_volaratio_004_005 [4.318]
06-12 r24_volaratio_0.5_001 [0.543]
06-11 r24_volaratio_0.5_001 [0.785]
06-10 r24_volaratio_002_2.5 [2.317]
06-09 r24_volaratio_002_2.5 [2.457]
06-06 r24_volaratio_001_1.5 [1.128]
06-05 r24_volaratio_005_007 [6.311]
06-04 r24_volaratio_005_007 [5.502]
06-03 r24_volaratio_003_004 [3.47]
06-02 r24_volaratio_002_2.5 [2.484]
05-30 r24_volaratio_001_1.5 [1.249]
05-29 r24_volaratio_1.5_002 [1.518]
05-28 r24_volaratio_1.5_002 [1.531]
05-27 r24_volaratio_001_1.5 [1.201]
05-26 r24_volaratio_1.5_002 [1.798]
05-23 r24_volaratio_2.5_003 [2.598]
05-22 r24_volaratio_0.5_001 [0.794]
05-21 r24_volaratio_1.5_002 [1.731]
05-20 r24_volaratio_1.5_002 [1.65]
05-19 r24_volaratio_001_1.5 [1.449]
05-16 r24_volaratio_002_2.5 [2.364]
05-15 r24_volaratio_003_004 [3.704]
05-14 r24_volaratio_2.5_003 [2.623]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4175 etc relac 1802 1800 1802 1800 6200 0 0 158.333 -0.015
2025-07-11 15:30 4175 etc relac 1804 1800 1800 1800 2400 0 0 50 0.388
2025-07-10 15:24 4175 etc relac 1804 1800 1800 1800 1600 0 0 -69.811 -0.559
2025-07-09 15:30 4175 etc relac 1810 1800 1810 1800 5300 -18 -0.99 112 0.413
2025-07-08 15:30 4175 etc relac 1841 1800 1802 1818 2500 18 1 38.889 0.171
2025-07-07 15:30 4175 etc relac 1806 1800 1800 1800 1800 19 1.067 -59.091 -0.574
2025-07-04 15:30 4175 etc relac 1813 1781 1813 1781 4400 -32 -1.765 214.286 -0.037
2025-07-03 15:30 4175 etc relac 1845 1805 1810 1813 1400 12 0.666 -69.565 0.104
2025-07-02 15:30 4175 etc relac 1840 1800 1840 1801 4600 1 0.056 6.977 -0.213
2025-07-01 15:30 4175 etc relac 1810 1767 1800 1800 4300 0 0 -67.176 -0.728
2025-06-30 15:30 4175 etc relac 1818 1762 1800 1800 13100 0 0 39.362 0.433
2025-06-27 15:30 4175 etc relac 1810 1760 1800 1800 9400 -5 -0.277 -55.024 1.278
2025-06-26 15:30 4175 etc relac 1825 1744 1825 1805 20900 -20 -1.096 5.025 0.807
2025-06-25 15:30 4175 etc relac 1876 1820 1830 1825 19900 -6 -0.328 1430.769 0.032
2025-06-24 15:30 4175 etc relac 1844 1831 1844 1831 1300 1 0.055 -81.429 0.73
2025-06-23 15:30 4175 etc relac 1838 1822 1822 1830 7000 -5 -0.272 -43.548 -0.364
2025-06-20 15:30 4175 etc relac 1835 1811 1835 1835 12400 5 0.273 -52.852 -0.746
2025-06-19 15:30 4175 etc relac 1831 1760 1760 1830 26300 70 3.977 -20.544 -0.579
2025-06-18 15:30 4175 etc relac 1836 1725 1750 1760 33100 8 0.457 95.858 0.768
2025-06-17 15:30 4175 etc relac 1799 1735 1747 1752 16900 9 0.516 -31.301 0.354
2025-06-16 15:30 4175 etc relac 1743 1628 1691 1743 24600 92 5.572 459.091 0.75
2025-06-13 15:30 4175 etc relac 1691 1621 1691 1651 4400 -7 -0.422 266.667 -0.952
2025-06-12 11:30 4175 etc relac 1667 1658 1666 1658 1200 -12 -0.719 -77.358 2 -0.206
2025-06-11 15:30 4175 etc relac 1670 1657 1657 1670 5300 1 0.06 39.474 0.089
2025-06-10 15:30 4175 etc relac 1678 1640 1662 1669 3800 -4 -0.239 18.75 0.03
2025-06-09 15:30 4175 etc relac 1710 1669 1710 1673 3200 -11 -0.653 45.455 0.581
2025-06-06 15:06 4175 etc relac 1703 1684 1703 1684 2200 -17 -0.999 -81.513 0.467
2025-06-05 15:06 4175 etc relac 1735 1632 1632 1701 11900 53 3.216 -48.927 3 -1.029
2025-06-04 15:06 4175 etc relac 1649 1563 1595 1648 23300 47 2.936 49.359 2 0.506
2025-06-03 15:30 4175 etc relac 1610 1556 1556 1601 15600 33 2.105 310.526 -0.223
2025-06-02 15:30 4175 etc relac 1568 1530 1530 1568 3800 36 2.35 660 -0.867
2025-05-30 15:06 4175 etc relac 1540 1521 1540 1532 500 15 0.989 -92.424 -0.372
2025-05-29 15:30 4175 etc relac 1538 1515 1525 1517 6600 12 0.797 230 1.535
2025-05-28 15:30 4175 etc relac 1525 1502 1505 1505 2000 6 0.4 -42.857 0.001
2025-05-27 15:18 4175 etc relac 1517 1499 1502 1499 3500 -3 -0.2 75 0.639
2025-05-26 15:30 4175 etc relac 1529 1502 1502 1502 2000 0 0 122.222 0.599
2025-05-23 15:30 4175 etc relac 1540 1501 1520 1502 900 -10 -0.661 200 0.678
2025-05-22 15:24 4175 etc relac 1524 1512 1516 1512 300 1 0.066 -92.857 -0.578
2025-05-21 15:19 4175 etc relac 1528 1502 1515 1511 4200 -18 -1.177 61.538 -0.217
2025-05-20 15:30 4175 etc relac 1540 1515 1540 1529 2600 -9 -0.585 100 0.016
2025-05-19 11:15 4175 etc relac 1540 1518 1518 1538 1300 4 0.261 116.667 -0.075
2025-05-16 15:30 4175 etc relac 1559 1523 1559 1534 600 15 0.987 -72.727 0.054
2025-05-15 15:30 4175 etc relac 1568 1512 1566 1519 2200 -27 -1.746 450 -0.88
2025-05-14 15:30 4175 etc relac 1565 1525 1565 1546 400 -10 -0.643 -93.443 -0.319


relastats
r2_スマホゲームrdate
-0.071 2025-07-14
-0.149 2025-07-11
0.426 2025-07-10
1.638 2025-07-09
1.158 2025-07-08
0.814 2025-07-07
0.04 2025-07-04
-0.778 2025-07-03
-2.04 2025-07-02
-1.927 2025-07-01
1.157 2025-06-30
0.228 2025-06-27
0.553 2025-06-26
0.093 2025-06-25
1.199 2025-06-24
-0.767 2025-06-23
-1.287 2025-06-20
-0.527 2025-06-19
0.291 2025-06-18
2.199 2025-06-17
2.083 2025-06-16
-0.342 2025-06-13
1.132 2025-06-12
0.515 2025-06-11
0.359 2025-06-10
1.119 2025-06-09
-0.128 2025-06-06
-0.295 2025-06-05
1.082 2025-06-04
-0.067 2025-06-03
-0.023 2025-06-02
0.154 2025-05-30
-0.351 2025-05-29
-0.079 2025-05-28
0.697 2025-05-27
0.921 2025-05-26
-0.73 2025-05-23
1.189 2025-05-22
-0.973 2025-05-21
-0.023 2025-05-20
0.671 2025-05-19
1.685 2025-05-16
0.589 2025-05-15
0.105 2025-05-14

相関係数4175 (16.43%:16.43%)
(2.15%:2.16%) TOPIX 0.694
(11.89%:11.89%) r2_スマホゲーム 0.903