Home
rdate:2025-07-14
[銘柄コード] 4168
[銘柄名] ヤプリ
[銘柄名en] Yappli,Inc.
[銘柄概要] プログラミング不要でスマホアプリの開発・運用プラットフォーム「Yappli」運営。
[URL] https://yappli.co.jp/
[比較銘柄] 4256(サインド) 4019(スタメン) 4495(ｉ３)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 103億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_市況U [1/25] 17:24 23 0.719 59.366 5.58 0.236 0.003 0.412
06-02 r22_開示情報B [1/4] 17:23 4 0.509 13.729 1.144 -0.193 0.103 0.344
05-27 r22_出来高U [1/86] 17:26 35 5.16 1755.731 9.741 3.66 2.65 1.693
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12]
06-24 r5_per_012_015 [12.1]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12]
06-16 r5_per_012_015 [12]
06-13 r5_per_012_015 [12]
06-12 r5_per_012_015 [12.4]
06-11 r5_per_012_015 [12.4]
06-10 r5_per_012_015 [12.5]
06-09 r5_per_012_015 [12.4]
06-06 r5_per_010_012 [11.8]
06-05 r5_per_010_012 [11.8]
06-04 r5_per_010_012 [11.8]
06-03 r5_per_012_015 [12.5]
06-02 r5_per_012_015 [12.7]
05-30 r5_per_012_015 [12.8]
05-29 r5_per_012_015 [13]
05-28 r5_per_012_015 [12.7]
05-27 r5_per_012_015 [12.8]
05-26 r5_per_012_015 [12.3]
05-23 r5_per_010_012 [11.8]
05-22 r5_per_010_012 [11.7]
05-21 r5_per_010_012 [11.7]
05-20 r5_per_012_015 [12]
05-19 r5_per_012_015 [12]
05-16 r5_per_012_015 [12.3]
05-15 r5_per_012_015 [12.3]
05-14 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.59]
07-11 r6_pbr_003_005 [4.69]
07-10 r6_pbr_003_005 [4.65]
07-09 r6_pbr_003_005 [4.67]
07-08 r6_pbr_003_005 [4.49]
07-07 r6_pbr_003_005 [4.38]
07-04 r6_pbr_003_005 [4.38]
07-03 r6_pbr_003_005 [4.34]
07-02 r6_pbr_003_005 [4.52]
07-01 r6_pbr_003_005 [4.74]
06-30 r6_pbr_003_005 [4.92]
06-27 r6_pbr_003_005 [4.73]
06-26 r6_pbr_003_005 [4.55]
06-25 r6_pbr_003_005 [4.51]
06-24 r6_pbr_003_005 [4.54]
06-23 r6_pbr_003_005 [4.46]
06-20 r6_pbr_003_005 [4.48]
06-19 r6_pbr_003_005 [4.53]
06-18 r6_pbr_003_005 [4.59]
06-17 r6_pbr_003_005 [4.51]
06-16 r6_pbr_003_005 [4.51]
06-13 r6_pbr_003_005 [4.5]
06-12 r6_pbr_003_005 [4.63]
06-11 r6_pbr_003_005 [4.65]
06-10 r6_pbr_003_005 [4.67]
06-09 r6_pbr_003_005 [4.65]
06-06 r6_pbr_003_005 [4.43]
06-05 r6_pbr_003_005 [4.43]
06-04 r6_pbr_003_005 [4.43]
06-03 r6_pbr_003_005 [4.69]
06-02 r6_pbr_003_005 [4.77]
05-30 r6_pbr_003_005 [4.78]
05-29 r6_pbr_003_005 [4.88]
05-28 r6_pbr_003_005 [4.75]
05-27 r6_pbr_003_005 [4.8]
05-26 r6_pbr_003_005 [4.61]
05-23 r6_pbr_003_005 [4.42]
05-22 r6_pbr_003_005 [4.37]
05-21 r6_pbr_003_005 [4.36]
05-20 r6_pbr_003_005 [4.48]
05-19 r6_pbr_003_005 [4.48]
05-16 r6_pbr_003_005 [4.59]
05-15 r6_pbr_003_005 [4.59]
05-14 r6_pbr_003_005 [4.59]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.51]
07-11 r7_yield_1.4_1.6 [1.47]
07-10 r7_yield_1.4_1.6 [1.49]
07-09 r7_yield_1.4_1.6 [1.48]
07-08 r7_yield_1.4_1.6 [1.54]
07-07 r7_yield_1.4_1.6 [1.58]
07-04 r7_yield_1.4_1.6 [1.58]
07-03 r7_yield_1.4_1.6 [1.59]
07-02 r7_yield_1.4_1.6 [1.53]
07-01 r7_yield_1.4_1.6 [1.46]
06-30 r7_yield_1.4_1.6 [1.41]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.4_1.6 [1.52]
06-25 r7_yield_1.4_1.6 [1.53]
06-24 r7_yield_1.4_1.6 [1.52]
06-23 r7_yield_1.4_1.6 [1.55]
06-20 r7_yield_1.4_1.6 [1.54]
06-19 r7_yield_1.4_1.6 [1.52]
06-18 r7_yield_1.4_1.6 [1.51]
06-17 r7_yield_1.4_1.6 [1.53]
06-16 r7_yield_1.4_1.6 [1.53]
06-13 r7_yield_1.4_1.6 [1.53]
06-12 r7_yield_1.4_1.6 [1.49]
06-11 r7_yield_1.4_1.6 [1.49]
06-10 r7_yield_1.4_1.6 [1.48]
06-09 r7_yield_1.4_1.6 [1.49]
06-06 r7_yield_1.4_1.6 [1.56]
06-05 r7_yield_1.4_1.6 [1.56]
06-04 r7_yield_1.4_1.6 [1.56]
06-03 r7_yield_1.4_1.6 [1.47]
06-02 r7_yield_1.4_1.6 [1.45]
05-30 r7_yield_1.4_1.6 [1.44]
05-29 r7_yield_1.4_1.6 [1.42]
05-28 r7_yield_1.4_1.6 [1.45]
05-27 r7_yield_1.4_1.6 [1.44]
05-26 r7_yield_1.4_1.6 [1.5]
05-23 r7_yield_1.4_1.6 [1.56]
05-22 r7_yield_1.4_1.6 [1.58]
05-21 r7_yield_1.4_1.6 [1.58]
05-20 r7_yield_1.4_1.6 [1.54]
05-19 r7_yield_1.4_1.6 [1.54]
05-16 r7_yield_1.4_1.6 [1.51]
05-15 r7_yield_1.4_1.6 [1.51]
05-14 r7_yield_1.4_1.6 [1.51]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0100_1000 [187]
07-11 r8_mratio_0100_1000 [187]
07-10 r8_mratio_0100_1000 [187]
07-09 r8_mratio_0100_1000 [187]
07-08 r8_mratio_0100_1000 [112]
07-07 r8_mratio_0100_1000 [112]
07-04 r8_mratio_0100_1000 [112]
07-03 r8_mratio_0100_1000 [112]
07-02 r8_mratio_0100_1000 [112]
07-01 r8_mratio_0100_1000 [143]
06-30 r8_mratio_0100_1000 [143]
06-27 r8_mratio_0100_1000 [143]
06-26 r8_mratio_0100_1000 [143]
06-25 r8_mratio_0100_1000 [143]
06-24 r8_mratio_0100_1000 [110]
06-23 r8_mratio_0100_1000 [110]
06-20 r8_mratio_0100_1000 [110]
06-19 r8_mratio_0100_1000 [110]
06-18 r8_mratio_0100_1000 [110]
06-17 r8_mratio_0050_0100 [89.24]
06-16 r8_mratio_0050_0100 [89.24]
06-13 r8_mratio_0050_0100 [89.24]
06-12 r8_mratio_0050_0100 [89.24]
06-11 r8_mratio_0050_0100 [89.24]
06-10 r8_mratio_0050_0100 [89.24]
06-09 r8_mratio_0020_0050 [46.57]
06-06 r8_mratio_0020_0050 [46.57]
06-05 r8_mratio_0020_0050 [46.57]
06-04 r8_mratio_0020_0050 [46.57]
06-03 r8_mratio_0050_0100 [95.25]
06-02 r8_mratio_0050_0100 [95.25]
05-30 r8_mratio_0050_0100 [95.25]
05-29 r8_mratio_0050_0100 [95.25]
05-28 r8_mratio_0050_0100 [95.25]
05-27 r8_mratio_0050_0100 [60.37]
05-26 r8_mratio_0050_0100 [60.37]
05-23 r8_mratio_0050_0100 [60.37]
05-22 r8_mratio_0050_0100 [60.37]
05-21 r8_mratio_0050_0100 [60.37]
05-20 r8_mratio_0050_0100 [94.06]
05-19 r8_mratio_0050_0100 [94.06]
05-16 r8_mratio_0050_0100 [94.06]
05-15 r8_mratio_0050_0100 [94.06]
05-14 r8_mratio_0050_0100 [94.06]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.142]
07-11 r11_rstrength_00.5_00.7 [0.518]
07-10 r11_rstrength_0000_00.2 [0.125]
07-09 r11_rstrength_0002_0005 [3.733]
07-08 r11_rstrength_0002_0005 [2.679]
07-07 r11_rstrength_n005_n002 [-2.568]
07-04 r11_rstrength_0000_00.2 [0.033]
07-03 r11_rstrength_n005_n002 [-3.171]
07-02 r11_rstrength_n005_n002 [-2.912]
07-01 r11_rstrength_n005_n002 [-3.368]
06-30 r11_rstrength_0002_0005 [4.131]
06-27 r11_rstrength_0002_0005 [3.531]
06-26 r11_rstrength_00.2_00.5 [0.354]
06-25 r11_rstrength_0001_0002 [1.573]
06-24 r11_rstrength_0000_00.2 [0.174]
06-23 r11_rstrength_n001_n0.5 [-0.522]
06-20 r11_rstrength_n002_n001 [-1.741]
06-19 r11_rstrength_n002_n001 [-1.457]
06-18 r11_rstrength_0001_0002 [1.178]
06-17 r11_rstrength_n002_n001 [-1.266]
06-16 r11_rstrength_n0.5_n0.2 [-0.391]
06-13 r11_rstrength_n002_n001 [-1.326]
06-12 r11_rstrength_n0.5_n0.2 [-0.489]
06-11 r11_rstrength_n0.5_n0.2 [-0.462]
06-10 r11_rstrength_n002_n001 [-1.411]
06-09 r11_rstrength_0002_0005 [4.592]
06-06 r11_rstrength_n005_n002 [-3.158]
06-05 r11_rstrength_n002_n001 [-1.649]
06-04 r11_rstrength_n0.5_n0.2 [-0.448]
06-03 r11_rstrength_n005_n002 [-2.138]
06-02 r11_rstrength_0001_0002 [1.906]
05-30 r11_rstrength_n005_n002 [-2.976]
05-29 r11_rstrength_0002_0005 [2.186]
05-28 r11_rstrength_00.2_00.5 [0.468]
05-27 r11_rstrength_0002_0005 [2.636]
05-26 r11_rstrength_0002_0005 [3.133]
05-23 r11_rstrength_00.5_00.7 [0.564]
05-22 r11_rstrength_n001_n0.5 [-0.969]
05-21 r11_rstrength_n002_n001 [-1.423]
05-20 r11_rstrength_00.7_0001 [0.829]
05-19 r11_rstrength_n010_n005 [-5.122]
05-16 r11_rstrength_0002_0005 [4.86]
05-15 r11_rstrength_0005_0010 [7.042]
05-14 r11_rstrength_n005_n002 [-2.954]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n6 [na]
06-05 r13_cont_n5 [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.209]
07-11 r14_atratio_00.5_0001 [0.991]
07-10 r14_atratio_n001_n0.5 [-0.616]
07-09 r14_atratio_0003_0005 [4.103]
07-08 r14_atratio_0002_0003 [2.497]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.928]
07-03 r14_atratio_n005_n003 [-4.071]
07-02 r14_atratio_n005_n003 [-4.496]
07-01 r14_atratio_n005_n003 [-3.63]
06-30 r14_atratio_0003_0005 [4.019]
06-27 r14_atratio_0003_0005 [3.924]
06-26 r14_atratio_00.5_0001 [0.894]
06-25 r14_atratio_n001_n0.5 [-0.76]
06-24 r14_atratio_0001_0002 [1.806]
06-23 r14_atratio_n001_n0.5 [-0.513]
06-20 r14_atratio_n002_n001 [-1.017]
06-19 r14_atratio_n002_n001 [-1.255]
06-18 r14_atratio_0001_0002 [1.788]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.128]
06-13 r14_atratio_n003_n002 [-2.857]
06-12 r14_atratio_n0.5_0000 [-0.248]
06-11 r14_atratio_n0.5_0000 [-0.493]
06-10 r14_atratio_0000_00.5 [0.371]
06-09 r14_atratio_0003_0005 [4.935]
06-06 r14_atratio_n003_n002 [-2.778]
06-05 r14_atratio_n003_n002 [-2.583]
06-04 r14_atratio_n0.5_0000 [-0.245]
06-03 r14_atratio_n002_n001 [-1.57]
06-02 r14_atratio_n0.5_0000 [-0.361]
05-30 r14_atratio_n003_n002 [-2.005]
05-29 r14_atratio_0002_0003 [2.788]
05-28 r14_atratio_n001_n0.5 [-0.96]
05-27 r14_atratio_0003_0005 [4.125]
05-26 r14_atratio_0003_0005 [4.302]
05-23 r14_atratio_0001_0002 [1.054]
05-22 r14_atratio_0000_00.5 [0.132]
05-21 r14_atratio_n003_n002 [-2.696]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n003_n002 [-2.258]
05-16 r14_atratio_00.5_0001 [0.504]
05-15 r14_atratio_0005_0010 [8.929]
05-14 r14_atratio_n0.5_0000 [-0.274]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.9]
07-11 r15_vratio_n025_0000 [-20.984]
07-10 r15_vratio_n050_n025 [-32.143]
07-09 r15_vratio_0100_0200 [169.837]
07-08 r15_vratio_n050_n025 [-29.167]
07-07 r15_vratio_n025_0000 [-6.468]
07-04 r15_vratio_n075_n050 [-71.489]
07-03 r15_vratio_0050_0075 [67.99]
07-02 r15_vratio_0000_0025 [12.662]
07-01 r15_vratio_n050_n025 [-48.288]
06-30 r15_vratio_0200_0300 [210.712]
06-27 r15_vratio_0100_0200 [159.515]
06-26 r15_vratio_0100_0200 [116.129]
06-25 r15_vratio_n050_n025 [-49.696]
06-24 r15_vratio_0000_0025 [15.187]
06-23 r15_vratio_n025_0000 [-16.406]
06-20 r15_vratio_0000_0025 [4.49]
06-19 r15_vratio_0000_0025 [4.701]
06-18 r15_vratio_0000_0025 [5.405]
06-17 r15_vratio_n025_0000 [-4.31]
06-16 r15_vratio_n075_n050 [-65.45]
06-13 r15_vratio_0200_0300 [216]
06-12 r15_vratio_n025_0000 [-21.004]
06-11 r15_vratio_n050_n025 [-36.331]
06-10 r15_vratio_n050_n025 [-29.407]
06-09 r15_vratio_0000_0025 [6.4]
06-06 r15_vratio_n025_0000 [-7.331]
06-05 r15_vratio_0050_0075 [59.947]
06-04 r15_vratio_n050_n025 [-47.034]
06-03 r15_vratio_0050_0075 [55.423]
06-02 r15_vratio_n075_n050 [-52.791]
05-30 r15_vratio_n025_0000 [-9.374]
05-29 r15_vratio_0025_0050 [40.208]
05-28 r15_vratio_n050_n025 [-48.647]
05-27 r15_vratio_0200_0300 [245.612]
05-26 r15_vratio_0000_0025 [9.068]
05-23 r15_vratio_0025_0050 [36.897]
05-22 r15_vratio_n050_n025 [-39.583]
05-21 r15_vratio_0100_0200 [104.691]
05-20 r15_vratio_n025_0000 [-12.172]
05-19 r15_vratio_n075_n050 [-54.005]
05-16 r15_vratio_n100_n075 [-79.393]
05-15 r15_vratio_0500_1000 [560.492]
05-14 r15_vratio_0000_0025 [21.165]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.648]
07-11 r16_ma5_dratio_000_005 [2.516]
07-10 r16_ma5_dratio_000_005 [2.907]
07-09 r16_ma5_dratio_000_005 [4.964]
07-08 r16_ma5_dratio_000_005 [1.51]
07-07 r16_ma5_dratio_n05_000 [-2.059]
07-04 r16_ma5_dratio_n05_000 [-4.349]
07-03 r16_ma5_dratio_n07_n05 [-6.637]
07-02 r16_ma5_dratio_n05_000 [-3.535]
07-01 r16_ma5_dratio_000_005 [1.081]
06-30 r16_ma5_dratio_005_007 [5.772]
06-27 r16_ma5_dratio_000_005 [3.714]
06-26 r16_ma5_dratio_000_005 [0.868]
06-25 r16_ma5_dratio_000_005 [0.051]
06-24 r16_ma5_dratio_000_005 [0.458]
06-23 r16_ma5_dratio_n05_000 [-1.173]
06-20 r16_ma5_dratio_n05_000 [-0.865]
06-19 r16_ma5_dratio_000_005 [0.076]
06-18 r16_ma5_dratio_000_005 [0.886]
06-17 r16_ma5_dratio_n05_000 [-1.136]
06-16 r16_ma5_dratio_n05_000 [-1.83]
06-13 r16_ma5_dratio_n05_000 [-2.567]
06-12 r16_ma5_dratio_000_005 [0.6]
06-11 r16_ma5_dratio_000_005 [1.179]
06-10 r16_ma5_dratio_000_005 [1.527]
06-09 r16_ma5_dratio_000_005 [1.051]
06-06 r16_ma5_dratio_n05_000 [-4.181]
06-05 r16_ma5_dratio_n05_000 [-2.917]
06-04 r16_ma5_dratio_n05_000 [-1.693]
06-03 r16_ma5_dratio_n05_000 [-1.736]
06-02 r16_ma5_dratio_n05_000 [-0.6]
05-30 r16_ma5_dratio_000_005 [0.435]
05-29 r16_ma5_dratio_000_005 [4.1]
05-28 r16_ma5_dratio_000_005 [3.539]
05-27 r16_ma5_dratio_005_007 [6.331]
05-26 r16_ma5_dratio_000_005 [3.546]
05-23 r16_ma5_dratio_n05_000 [-0.182]
05-22 r16_ma5_dratio_n05_000 [-1.989]
05-21 r16_ma5_dratio_n05_000 [-2.97]
05-20 r16_ma5_dratio_000_005 [0.49]
05-19 r16_ma5_dratio_000_005 [1.777]
05-16 r16_ma5_dratio_005_007 [5.9]
05-15 r16_ma5_dratio_007_010 [7.657]
05-14 r16_ma5_dratio_000_005 [0.915]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.937]
07-11 r17_ma10_dratio_000_005 [2.477]
07-10 r17_ma10_dratio_000_005 [1.395]
07-09 r17_ma10_dratio_000_005 [2.241]
07-08 r17_ma10_dratio_n05_000 [-1.428]
07-07 r17_ma10_dratio_n05_000 [-3.938]
07-04 r17_ma10_dratio_n05_000 [-4.108]
07-03 r17_ma10_dratio_n07_n05 [-5.205]
07-02 r17_ma10_dratio_n05_000 [-1.59]
07-01 r17_ma10_dratio_000_005 [2.901]
06-30 r17_ma10_dratio_007_010 [7.313]
06-27 r17_ma10_dratio_000_005 [4.095]
06-26 r17_ma10_dratio_000_005 [0.663]
06-25 r17_ma10_dratio_n05_000 [-0.42]
06-24 r17_ma10_dratio_000_005 [0.038]
06-23 r17_ma10_dratio_n05_000 [-2.01]
06-20 r17_ma10_dratio_n05_000 [-1.914]
06-19 r17_ma10_dratio_n05_000 [-0.794]
06-18 r17_ma10_dratio_000_005 [0.403]
06-17 r17_ma10_dratio_n05_000 [-1.559]
06-16 r17_ma10_dratio_n05_000 [-1.953]
06-13 r17_ma10_dratio_n05_000 [-2.627]
06-12 r17_ma10_dratio_n05_000 [-0.371]
06-11 r17_ma10_dratio_n05_000 [-0.652]
06-10 r17_ma10_dratio_n05_000 [-0.381]
06-09 r17_ma10_dratio_n05_000 [-1.017]
06-06 r17_ma10_dratio_n07_n05 [-5.579]
06-05 r17_ma10_dratio_n05_000 [-2.846]
06-04 r17_ma10_dratio_000_005 [0.135]
06-03 r17_ma10_dratio_000_005 [1.066]
06-02 r17_ma10_dratio_000_005 [3.139]
05-30 r17_ma10_dratio_000_005 [4.148]
05-29 r17_ma10_dratio_005_007 [6.734]
05-28 r17_ma10_dratio_000_005 [4.563]
05-27 r17_ma10_dratio_005_007 [6.891]
05-26 r17_ma10_dratio_000_005 [4.031]
05-23 r17_ma10_dratio_000_005 [0.855]
05-22 r17_ma10_dratio_000_005 [0.463]
05-21 r17_ma10_dratio_000_005 [0.892]
05-20 r17_ma10_dratio_000_005 [4.354]
05-19 r17_ma10_dratio_005_007 [5.284]
05-16 r17_ma10_dratio_007_010 [8.672]
05-15 r17_ma10_dratio_007_010 [9.304]
05-14 r17_ma10_dratio_000_005 [1.393]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.418]
07-11 r18_ma25_dratio_000_005 [2.629]
07-10 r18_ma25_dratio_000_005 [1.853]
07-09 r18_ma25_dratio_000_005 [2.562]
07-08 r18_ma25_dratio_n05_000 [-1.485]
07-07 r18_ma25_dratio_n05_000 [-4.055]
07-04 r18_ma25_dratio_n05_000 [-4.378]
07-03 r18_ma25_dratio_n07_n05 [-5.59]
07-02 r18_ma25_dratio_n05_000 [-2.044]
07-01 r18_ma25_dratio_000_005 [2.368]
06-30 r18_ma25_dratio_005_007 [6.171]
06-27 r18_ma25_dratio_000_005 [2.344]
06-26 r18_ma25_dratio_n05_000 [-1.255]
06-25 r18_ma25_dratio_n05_000 [-1.978]
06-24 r18_ma25_dratio_n05_000 [-1.103]
06-23 r18_ma25_dratio_n05_000 [-2.809]
06-20 r18_ma25_dratio_n05_000 [-2.327]
06-19 r18_ma25_dratio_n05_000 [-1.413]
06-18 r18_ma25_dratio_n05_000 [-0.19]
06-17 r18_ma25_dratio_n05_000 [-1.603]
06-16 r18_ma25_dratio_n05_000 [-1.341]
06-13 r18_ma25_dratio_n05_000 [-1.128]
06-12 r18_ma25_dratio_000_005 [2.116]
06-11 r18_ma25_dratio_000_005 [2.829]
06-10 r18_ma25_dratio_000_005 [3.852]
06-09 r18_ma25_dratio_000_005 [3.99]
06-06 r18_ma25_dratio_n05_000 [-0.419]
06-05 r18_ma25_dratio_000_005 [2.702]
06-04 r18_ma25_dratio_005_007 [5.832]
06-03 r18_ma25_dratio_005_007 [6.647]
06-02 r18_ma25_dratio_007_010 [9.022]
05-30 r18_ma25_dratio_010_015 [10.236]
05-29 r18_ma25_dratio_010_015 [13.345]
05-28 r18_ma25_dratio_010_015 [11.162]
05-27 r18_ma25_dratio_010_015 [13.001]
05-26 r18_ma25_dratio_007_010 [9.379]
05-23 r18_ma25_dratio_005_007 [5.607]
05-22 r18_ma25_dratio_005_007 [5.014]
05-21 r18_ma25_dratio_005_007 [5.371]
05-20 r18_ma25_dratio_007_010 [8.884]
05-19 r18_ma25_dratio_007_010 [9.663]
05-16 r18_ma25_dratio_010_015 [13.339]
05-15 r18_ma25_dratio_010_015 [13.793]
05-14 r18_ma25_dratio_005_007 [5.728]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.485]
07-11 r19_ma50_dratio_000_005 [3.997]
07-10 r19_ma50_dratio_000_005 [3.231]
07-09 r19_ma50_dratio_000_005 [4.108]
07-08 r19_ma50_dratio_000_005 [0.26]
07-07 r19_ma50_dratio_n05_000 [-1.973]
07-04 r19_ma50_dratio_n05_000 [-1.786]
07-03 r19_ma50_dratio_n05_000 [-2.508]
07-02 r19_ma50_dratio_000_005 [1.777]
07-01 r19_ma50_dratio_005_007 [6.805]
06-30 r19_ma50_dratio_010_015 [11.215]
06-27 r19_ma50_dratio_007_010 [7.427]
06-26 r19_ma50_dratio_000_005 [3.756]
06-25 r19_ma50_dratio_000_005 [3.151]
06-24 r19_ma50_dratio_000_005 [4.28]
06-23 r19_ma50_dratio_000_005 [2.802]
06-20 r19_ma50_dratio_000_005 [3.814]
06-19 r19_ma50_dratio_005_007 [5.273]
06-18 r19_ma50_dratio_007_010 [7.19]
06-17 r19_ma50_dratio_005_007 [5.674]
06-16 r19_ma50_dratio_005_007 [5.925]
06-13 r19_ma50_dratio_005_007 [6.014]
06-12 r19_ma50_dratio_007_010 [9.36]
06-11 r19_ma50_dratio_007_010 [9.904]
06-10 r19_ma50_dratio_010_015 [10.65]
06-09 r19_ma50_dratio_010_015 [10.443]
06-06 r19_ma50_dratio_005_007 [5.367]
06-05 r19_ma50_dratio_007_010 [8.363]
06-04 r19_ma50_dratio_010_015 [11.349]
06-03 r19_ma50_dratio_010_015 [11.822]
06-02 r19_ma50_dratio_010_015 [13.786]
05-30 r19_ma50_dratio_010_015 [14.422]
05-29 r19_ma50_dratio_015_020 [17.001]
05-28 r19_ma50_dratio_010_015 [14.124]
05-27 r19_ma50_dratio_015_020 [15.486]
05-26 r19_ma50_dratio_010_015 [11.17]
05-23 r19_ma50_dratio_005_007 [6.801]
05-22 r19_ma50_dratio_005_007 [5.808]
05-21 r19_ma50_dratio_005_007 [5.792]
05-20 r19_ma50_dratio_007_010 [8.799]
05-19 r19_ma50_dratio_007_010 [8.948]
05-16 r19_ma50_dratio_010_015 [11.587]
05-15 r19_ma50_dratio_010_015 [11.164]
05-14 r19_ma50_dratio_000_005 [2.184]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.943]
07-11 r20_ma75_dratio_007_010 [8.393]
07-10 r20_ma75_dratio_007_010 [7.405]
07-09 r20_ma75_dratio_007_010 [8.17]
07-08 r20_ma75_dratio_000_005 [4.026]
07-07 r20_ma75_dratio_000_005 [1.533]
07-04 r20_ma75_dratio_000_005 [1.541]
07-03 r20_ma75_dratio_000_005 [0.614]
07-02 r20_ma75_dratio_000_005 [4.884]
07-01 r20_ma75_dratio_007_010 [9.901]
06-30 r20_ma75_dratio_010_015 [14.191]
06-27 r20_ma75_dratio_010_015 [10.028]
06-26 r20_ma75_dratio_005_007 [6.054]
06-25 r20_ma75_dratio_005_007 [5.251]
06-24 r20_ma75_dratio_005_007 [6.153]
06-23 r20_ma75_dratio_000_005 [4.38]
06-20 r20_ma75_dratio_000_005 [4.985]
06-19 r20_ma75_dratio_005_007 [6.112]
06-18 r20_ma75_dratio_007_010 [7.538]
06-17 r20_ma75_dratio_005_007 [5.754]
06-16 r20_ma75_dratio_005_007 [5.836]
06-13 r20_ma75_dratio_005_007 [5.784]
06-12 r20_ma75_dratio_007_010 [8.955]
06-11 r20_ma75_dratio_007_010 [9.259]
06-10 r20_ma75_dratio_007_010 [9.876]
06-09 r20_ma75_dratio_007_010 [9.54]
06-06 r20_ma75_dratio_000_005 [4.462]
06-05 r20_ma75_dratio_007_010 [7.399]
06-04 r20_ma75_dratio_010_015 [10.024]
06-03 r20_ma75_dratio_010_015 [10.135]
06-02 r20_ma75_dratio_010_015 [11.813]
05-30 r20_ma75_dratio_010_015 [12.22]
05-29 r20_ma75_dratio_010_015 [14.508]
05-28 r20_ma75_dratio_010_015 [11.388]
05-27 r20_ma75_dratio_010_015 [12.452]
05-26 r20_ma75_dratio_007_010 [8.032]
05-23 r20_ma75_dratio_000_005 [3.503]
05-22 r20_ma75_dratio_000_005 [2.256]
05-21 r20_ma75_dratio_000_005 [1.935]
05-20 r20_ma75_dratio_000_005 [4.588]
05-19 r20_ma75_dratio_000_005 [4.472]
05-16 r20_ma75_dratio_005_007 [6.692]
05-15 r20_ma75_dratio_005_007 [6.116]
05-14 r20_ma75_dratio_n05_000 [-2.643]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.931]
07-11 r21_mrstrength_0001_0002 [1.184]
07-10 r21_mrstrength_n0.2_0000 [-0.177]
07-09 r21_mrstrength_0002_0005 [3.769]
07-08 r21_mrstrength_0002_0005 [2.242]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.865]
07-03 r21_mrstrength_n005_n002 [-4.13]
07-02 r21_mrstrength_n005_n002 [-3.936]
07-01 r21_mrstrength_n005_n002 [-2.392]
06-30 r21_mrstrength_0002_0005 [3.181]
06-27 r21_mrstrength_0002_0005 [2.494]
06-26 r21_mrstrength_n001_n0.5 [-0.756]
06-25 r21_mrstrength_n002_n001 [-1.151]
06-24 r21_mrstrength_00.5_00.7 [0.668]
06-23 r21_mrstrength_n0.5_n0.2 [-0.385]
06-20 r21_mrstrength_n001_n0.5 [-0.796]
06-19 r21_mrstrength_n0.5_n0.2 [-0.235]
06-18 r21_mrstrength_00.7_0001 [0.884]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.133]
06-13 r21_mrstrength_n002_n001 [-1.969]
06-12 r21_mrstrength_00.2_00.5 [0.398]
06-11 r21_mrstrength_n002_n001 [-1.042]
06-10 r21_mrstrength_0000_00.2 [0.048]
06-09 r21_mrstrength_0002_0005 [4.016]
06-06 r21_mrstrength_n005_n002 [-3.276]
06-05 r21_mrstrength_n005_n002 [-2.072]
06-04 r21_mrstrength_n002_n001 [-1.048]
06-03 r21_mrstrength_n002_n001 [-1.506]
06-02 r21_mrstrength_00.7_0001 [0.941]
05-30 r21_mrstrength_n001_n0.5 [-0.788]
05-29 r21_mrstrength_00.7_0001 [0.904]
05-28 r21_mrstrength_n001_n0.5 [-0.955]
05-27 r21_mrstrength_0002_0005 [3.612]
05-26 r21_mrstrength_0002_0005 [3.303]
05-23 r21_mrstrength_00.5_00.7 [0.582]
05-22 r21_mrstrength_00.7_0001 [0.971]
05-21 r21_mrstrength_n005_n002 [-2.082]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n002_n001 [-1.582]
05-16 r21_mrstrength_00.5_00.7 [0.509]
05-15 r21_mrstrength_0005_0010 [9.906]
05-14 r21_mrstrength_n0.2_0000 [-0.13]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.104]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.123]
07-09 r23_gratio_00.5_0001 [0.641]
07-08 r23_gratio_n0.5_0000 [-0.394]
07-07 r23_gratio_0000_00.5 [0.131]
07-04 r23_gratio_0001_0002 [1.459]
07-03 r23_gratio_n002_n001 [-1.654]
07-02 r23_gratio_n005_n003 [-3.645]
07-01 r23_gratio_n0.5_0000 [-0.351]
06-30 r23_gratio_0002_0003 [2.314]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.511]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.903]
06-23 r23_gratio_n002_n001 [-1.027]
06-20 r23_gratio_00.5_0001 [0.889]
06-19 r23_gratio_n001_n0.5 [-0.502]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.384]
06-13 r23_gratio_0001_0002 [1.242]
06-12 r23_gratio_0000_00.5 [0.496]
06-11 r23_gratio_0000_00.5 [0.123]
06-10 r23_gratio_0000_00.5 [0.495]
06-09 r23_gratio_0005_0010 [5.065]
06-06 r23_gratio_n002_n001 [-1.389]
06-05 r23_gratio_n0.5_0000 [-0.369]
06-04 r23_gratio_n0.5_0000 [-0.368]
06-03 r23_gratio_n0.5_0000 [-0.121]
06-02 r23_gratio_0001_0002 [1.805]
05-30 r23_gratio_n001_n0.5 [-0.943]
05-29 r23_gratio_00.5_0001 [0.606]
05-28 r23_gratio_00.5_0001 [0.6]
05-27 r23_gratio_0001_0002 [1.875]
05-26 r23_gratio_0000_00.5 [0.13]
05-23 r23_gratio_00.5_0001 [0.659]
05-22 r23_gratio_n002_n001 [-1.055]
05-21 r23_gratio_0001_0002 [1.926]
05-20 r23_gratio_n0.5_0000 [-0.257]
05-19 r23_gratio_n001_n0.5 [-0.753]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0005_0010 [5.769]
05-14 r23_gratio_00.5_0001 [0.959]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.788]
07-11 r24_volaratio_1.5_002 [1.868]
07-10 r24_volaratio_2.5_003 [2.919]
07-09 r24_volaratio_005_007 [5.135]
07-08 r24_volaratio_003_004 [3.714]
07-07 r24_volaratio_1.5_002 [1.989]
07-04 r24_volaratio_1.5_002 [1.987]
07-03 r24_volaratio_003_004 [3.481]
07-02 r24_volaratio_003_004 [3.077]
07-01 r24_volaratio_004_005 [4.803]
06-30 r24_volaratio_003_004 [3.957]
06-27 r24_volaratio_004_005 [4.586]
06-26 r24_volaratio_002_2.5 [2.433]
06-25 r24_volaratio_001_1.5 [1.277]
06-24 r24_volaratio_002_2.5 [2.177]
06-23 r24_volaratio_002_2.5 [2.365]
06-20 r24_volaratio_2.5_003 [2.96]
06-19 r24_volaratio_1.5_002 [1.79]
06-18 r24_volaratio_002_2.5 [2.427]
06-17 r24_volaratio_1.5_002 [1.931]
06-16 r24_volaratio_1.5_002 [1.55]
06-13 r24_volaratio_005_007 [5.026]
06-12 r24_volaratio_1.5_002 [1.746]
06-11 r24_volaratio_1.5_002 [1.748]
06-10 r24_volaratio_1.5_002 [1.985]
06-09 r24_volaratio_002_2.5 [2.133]
06-06 r24_volaratio_003_004 [3.259]
06-05 r24_volaratio_003_004 [3.03]
06-04 r24_volaratio_1.5_002 [1.859]
06-03 r24_volaratio_003_004 [3.083]
06-02 r24_volaratio_003_004 [3.297]
05-30 r24_volaratio_003_004 [3.415]
05-29 r24_volaratio_004_005 [4.162]
05-28 r24_volaratio_2.5_003 [2.819]
05-27 r24_volaratio_003_004 [3.985]
05-26 r24_volaratio_004_005 [4.575]
05-23 r24_volaratio_003_004 [3.059]
05-22 r24_volaratio_2.5_003 [2.688]
05-21 r24_volaratio_005_007 [5.277]
05-20 r24_volaratio_002_2.5 [2.471]
05-19 r24_volaratio_2.5_003 [2.571]
05-16 r24_volaratio_003_004 [3.846]
05-15 r24_volaratio_007_010 [8.616]
05-14 r24_volaratio_003_004 [3.938]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4168 etc relac 811 789 806 797 103000 -18 -2.209 -10.9 -0.015
2025-07-11 15:30 4168 etc relac 818 803 807 815 115600 8 0.991 -20.984 0.388
2025-07-10 15:30 4168 etc relac 811 788 811 807 146300 -5 -0.616 -32.143 -0.559
2025-07-09 15:30 4168 etc relac 819 779 785 812 215600 32 4.103 169.837 0.413
2025-07-08 15:30 4168 etc relac 782 754 758 780 79900 19 2.497 -29.167 0.171
2025-07-07 15:30 4168 etc relac 769 754 762 761 112800 0 0 -6.468 -0.574
2025-07-04 15:30 4168 etc relac 770 755 765 761 120600 7 0.928 -71.489 -0.037
2025-07-03 15:30 4168 etc relac 773 747 773 754 423000 -32 -4.071 67.99 0.104
2025-07-02 15:30 4168 etc relac 804 780 793 786 251800 -37 -4.496 12.662 -0.213
2025-07-01 15:30 4168 etc relac 851 812 851 823 223500 -31 -3.63 -48.288 -0.728
2025-06-30 15:30 4168 etc relac 867 834 840 854 432200 33 4.019 210.712 0.433
2025-06-27 15:30 4168 etc relac 821 785 790 821 139100 31 3.924 159.515 1.278
2025-06-26 15:30 4168 etc relac 800 781 787 790 53600 7 0.894 116.129 0.807
2025-06-25 15:30 4168 etc relac 793 783 789 783 24800 -6 -0.76 -49.696 0.032
2025-06-24 15:30 4168 etc relac 798 781 782 789 49300 14 1.806 15.187 0.73
2025-06-23 15:30 4168 etc relac 779 761 771 775 42800 -4 -0.513 -16.406 -0.364
2025-06-20 15:30 4168 etc relac 800 777 794 779 51200 -8 -1.017 4.49 -0.746
2025-06-19 15:30 4168 etc relac 796 782 793 787 49000 -10 -1.255 4.701 -0.579
2025-06-18 15:30 4168 etc relac 802 783 783 797 46800 14 1.788 5.405 0.768
2025-06-17 15:30 4168 etc relac 792 777 783 783 44400 0 0 -4.31 0.354
2025-06-16 15:30 4168 etc relac 786 774 779 783 46400 1 0.128 -65.45 0.75
2025-06-13 15:30 4168 etc relac 815 776 815 782 134300 -23 -2.857 216 -0.952
2025-06-12 15:30 4168 etc relac 816 802 811 805 42500 -2 -0.248 -21.004 -0.206
2025-06-11 15:30 4168 etc relac 815 801 812 807 53800 -4 -0.493 -36.331 0.089
2025-06-10 15:30 4168 etc relac 822 806 812 811 84500 3 0.371 -29.407 0.03
2025-06-09 15:30 4168 etc relac 814 797 809 808 119700 38 4.935 6.4 0.581
2025-06-06 15:30 4168 etc relac 792 767 781 770 112500 -22 -2.778 -7.331 0.467
2025-06-05 15:30 4168 etc relac 816 792 810 792 121400 -21 -2.583 59.947 -1.029
2025-06-04 15:30 4168 etc relac 822 807 812 813 75900 -2 -0.245 -47.034 0.506
2025-06-03 15:30 4168 etc relac 836 811 827 815 143300 -13 -1.57 55.423 -0.223
2025-06-02 15:30 4168 etc relac 846 819 846 828 92200 -3 -0.361 -52.791 1 -0.867
2025-05-30 15:30 4168 etc relac 848 820 840 831 195300 -17 -2.005 -9.374 -0.372
2025-05-29 15:30 4168 etc relac 851 817 830 848 215500 23 2.788 40.208 1.535
2025-05-28 15:30 4168 etc relac 839 816 838 825 153700 -8 -0.96 -48.647 0.001
2025-05-27 15:30 4168 etc relac 835 803 815 833 299300 33 4.125 245.612 1 0.639
2025-05-26 15:30 4168 etc relac 800 765 768 800 86600 33 4.302 9.068 0.599
2025-05-23 15:30 4168 etc relac 775 752 764 767 79400 8 1.054 36.897 0.678
2025-05-22 15:30 4168 etc relac 764 744 750 759 58000 1 0.132 -39.583 -0.578
2025-05-21 15:30 4168 etc relac 798 758 794 758 96000 -21 -2.696 104.691 -0.217
2025-05-20 15:30 4168 etc relac 788 769 777 779 46900 0 0 -12.172 0.016
2025-05-19 15:30 4168 etc relac 798 778 791 779 53400 -18 -2.258 -54.005 -0.075
2025-05-16 15:30 4168 etc relac 810 780 793 797 116100 4 0.504 -79.393 0.054
2025-05-15 15:30 4168 etc relac 832 766 770 793 563400 65 8.929 560.492 -0.88
2025-05-14 15:30 4168 etc relac 739 711 737 728 85300 -2 -0.274 21.165 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4168 (9.48%:9.48%)
(2.15%:2.16%) TOPIX 0.379
(9.87%:9.87%) r2_ソフト・システム開発 0.239