Home
rdate:2025-07-14
[銘柄コード] 4008
[銘柄名] 住友精化
[銘柄名en] Sumitomo Seika Chemicals Company,Limited.
[銘柄概要] 主力は紙おむつ向け高吸水性樹脂。精密化学、半導体用ガスにも特色。
[URL] https://www.sumitomoseika.co.jp/
[比較銘柄] 4114(日触媒) 4471(三洋化) 4188(三菱ケミＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 615億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_高吸水性樹脂 16:49 3 0.305 1.942 0.555 0.414 0.313 0.307
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農薬中間体 16:49 6 0.524 -34.738 1.536 0.49 0.188 0.42
r2_産業用ガス 16:49 16 0.513 52.609 1.261 0.435 0.204 0.365
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [4/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.5]
06-13 r5_per_008_010 [8.5]
06-12 r5_per_008_010 [8.6]
06-11 r5_per_008_010 [8.7]
06-10 r5_per_008_010 [8.6]
06-09 r5_per_008_010 [8.6]
06-06 r5_per_008_010 [8.7]
06-05 r5_per_008_010 [8.7]
06-04 r5_per_008_010 [8.7]
06-03 r5_per_008_010 [8.7]
06-02 r5_per_008_010 [8.7]
05-30 r5_per_008_010 [8.8]
05-29 r5_per_008_010 [8.8]
05-28 r5_per_008_010 [8.8]
05-27 r5_per_008_010 [8.8]
05-26 r5_per_008_010 [8.7]
05-23 r5_per_008_010 [8.6]
05-22 r5_per_008_010 [8.6]
05-21 r5_per_008_010 [8.6]
05-20 r5_per_008_010 [8.6]
05-19 r5_per_008_010 [8.7]
05-16 r5_per_008_010 [8.7]
05-15 r5_per_008_010 [8.7]
05-14 r5_per_008_010 [8.7]
05-13 r5_per_008_010 [8.7]
05-12 r5_per_008_010 [8.7]
05-09 r5_per_008_010 [9.2]
05-08 r5_per_008_010 [9.2]
05-07 r5_per_008_010 [9.2]
05-02 r5_per_008_010 [9.1]
05-01 r5_per_008_010 [9.1]
04-30 r5_per_010_012 [10.2]
04-28 r5_per_005_008 [7.3]
04-25 r5_per_005_008 [7.4]
04-24 r5_per_005_008 [7.4]
04-23 r5_per_005_008 [7.4]
04-22 r5_per_005_008 [7.4]
04-21 r5_per_005_008 [7.4]
04-18 r5_per_005_008 [7.4]
04-17 r5_per_005_008 [7.4]
04-16 r5_per_005_008 [7.4]
04-15 r5_per_005_008 [7.4]
04-14 r5_per_005_008 [7.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.6]
06-13 r6_pbr_0.6_0.8 [0.6]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.61]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.63]
05-29 r6_pbr_0.6_0.8 [0.63]
05-28 r6_pbr_0.6_0.8 [0.63]
05-27 r6_pbr_0.6_0.8 [0.63]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.6_0.8 [0.61]
05-21 r6_pbr_0.6_0.8 [0.61]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.62]
05-16 r6_pbr_0.6_0.8 [0.62]
05-15 r6_pbr_0.6_0.8 [0.62]
05-14 r6_pbr_0.6_0.8 [0.62]
05-13 r6_pbr_0.6_0.8 [0.62]
05-12 r6_pbr_0.6_0.8 [0.62]
05-09 r6_pbr_0.6_0.8 [0.65]
05-08 r6_pbr_0.6_0.8 [0.65]
05-07 r6_pbr_0.6_0.8 [0.65]
05-02 r6_pbr_0.6_0.8 [0.65]
05-01 r6_pbr_0.6_0.8 [0.65]
04-30 r6_pbr_0.6_0.8 [0.62]
04-28 r6_pbr_0.6_0.8 [0.63]
04-25 r6_pbr_0.6_0.8 [0.63]
04-24 r6_pbr_0.6_0.8 [0.63]
04-23 r6_pbr_0.6_0.8 [0.63]
04-22 r6_pbr_0.6_0.8 [0.63]
04-21 r6_pbr_0.6_0.8 [0.63]
04-18 r6_pbr_0.6_0.8 [0.63]
04-17 r6_pbr_0.6_0.8 [0.63]
04-16 r6_pbr_0.6_0.8 [0.63]
04-15 r6_pbr_0.6_0.8 [0.63]
04-14 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.55]
07-11 r7_yield_4.5_005 [4.55]
07-10 r7_yield_4.5_005 [4.58]
07-09 r7_yield_4.5_005 [4.56]
07-08 r7_yield_4.5_005 [4.59]
07-07 r7_yield_4.5_005 [4.64]
07-04 r7_yield_4.5_005 [4.58]
07-03 r7_yield_4.5_005 [4.59]
07-02 r7_yield_4.5_005 [4.63]
07-01 r7_yield_4.5_005 [4.65]
06-30 r7_yield_4.5_005 [4.61]
06-27 r7_yield_4.5_005 [4.61]
06-26 r7_yield_4.5_005 [4.65]
06-25 r7_yield_4.5_005 [4.69]
06-24 r7_yield_4.5_005 [4.67]
06-23 r7_yield_4.5_005 [4.68]
06-20 r7_yield_4.5_005 [4.66]
06-19 r7_yield_4.5_005 [4.63]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.58]
06-16 r7_yield_4.5_005 [4.6]
06-13 r7_yield_4.5_005 [4.6]
06-12 r7_yield_4.5_005 [4.54]
06-11 r7_yield_4.5_005 [4.52]
06-10 r7_yield_4.5_005 [4.56]
06-09 r7_yield_4.5_005 [4.53]
06-06 r7_yield_4.5_005 [4.51]
06-05 r7_yield_4.5_005 [4.51]
06-04 r7_yield_4.5_005 [4.51]
06-03 r7_yield_4.5_005 [4.51]
06-02 r7_yield_004_4.5 [4.47]
05-30 r7_yield_004_4.5 [4.43]
05-29 r7_yield_004_4.5 [4.43]
05-28 r7_yield_004_4.5 [4.43]
05-27 r7_yield_004_4.5 [4.43]
05-26 r7_yield_4.5_005 [4.5]
05-23 r7_yield_4.5_005 [4.52]
05-22 r7_yield_4.5_005 [4.55]
05-21 r7_yield_4.5_005 [4.54]
05-20 r7_yield_4.5_005 [4.54]
05-19 r7_yield_004_4.5 [4.49]
05-16 r7_yield_004_4.5 [4.48]
05-15 r7_yield_004_4.5 [4.48]
05-14 r7_yield_004_4.5 [4.48]
05-13 r7_yield_004_4.5 [4.48]
05-12 r7_yield_004_4.5 [4.48]
05-09 r7_yield_004_4.5 [4.27]
05-08 r7_yield_004_4.5 [4.27]
05-07 r7_yield_004_4.5 [4.27]
05-02 r7_yield_004_4.5 [4.29]
05-01 r7_yield_004_4.5 [4.28]
04-30 r7_yield_004_4.5 [4.29]
04-28 r7_yield_004_4.5 [4.21]
04-25 r7_yield_004_4.5 [4.19]
04-24 r7_yield_004_4.5 [4.19]
04-23 r7_yield_004_4.5 [4.19]
04-22 r7_yield_004_4.5 [4.19]
04-21 r7_yield_004_4.5 [4.19]
04-18 r7_yield_004_4.5 [4.19]
04-17 r7_yield_004_4.5 [4.19]
04-16 r7_yield_004_4.5 [4.19]
04-15 r7_yield_004_4.5 [4.19]
04-14 r7_yield_004_4.5 [4.19]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.61]
07-11 r8_mratio_0010_0020 [10.61]
07-10 r8_mratio_0010_0020 [10.61]
07-09 r8_mratio_0010_0020 [10.61]
07-08 r8_mratio_0010_0020 [10.86]
07-07 r8_mratio_0010_0020 [10.86]
07-04 r8_mratio_0010_0020 [10.86]
07-03 r8_mratio_0010_0020 [10.86]
07-02 r8_mratio_0010_0020 [10.86]
07-01 r8_mratio_0010_0020 [11.33]
06-30 r8_mratio_0010_0020 [11.33]
06-27 r8_mratio_0010_0020 [11.33]
06-26 r8_mratio_0010_0020 [11.33]
06-25 r8_mratio_0010_0020 [11.33]
06-24 r8_mratio_0005_0010 [8.91]
06-23 r8_mratio_0005_0010 [8.91]
06-20 r8_mratio_0005_0010 [8.91]
06-19 r8_mratio_0005_0010 [8.91]
06-18 r8_mratio_0005_0010 [8.91]
06-17 r8_mratio_0005_0010 [8.53]
06-16 r8_mratio_0005_0010 [8.53]
06-13 r8_mratio_0005_0010 [8.53]
06-12 r8_mratio_0005_0010 [8.53]
06-11 r8_mratio_0005_0010 [8.53]
06-10 r8_mratio_0005_0010 [8.53]
06-09 r8_mratio_0005_0010 [8.97]
06-06 r8_mratio_0005_0010 [8.97]
06-05 r8_mratio_0005_0010 [8.97]
06-04 r8_mratio_0005_0010 [8.97]
06-03 r8_mratio_0005_0010 [9.7]
06-02 r8_mratio_0005_0010 [9.7]
05-30 r8_mratio_0005_0010 [9.7]
05-29 r8_mratio_0005_0010 [9.7]
05-28 r8_mratio_0005_0010 [9.7]
05-27 r8_mratio_0010_0020 [14.44]
05-26 r8_mratio_0010_0020 [14.44]
05-23 r8_mratio_0010_0020 [14.44]
05-22 r8_mratio_0010_0020 [14.44]
05-21 r8_mratio_0010_0020 [14.44]
05-20 r8_mratio_0005_0010 [9.95]
05-19 r8_mratio_0005_0010 [9.95]
05-16 r8_mratio_0005_0010 [9.95]
05-15 r8_mratio_0005_0010 [9.95]
05-14 r8_mratio_0005_0010 [9.95]
05-13 r8_mratio_0005_0010 [9.95]
05-12 r8_mratio_0005_0010 [9.95]
05-09 r8_mratio_0005_0010 [6.15]
05-08 r8_mratio_0005_0010 [6.15]
05-07 r8_mratio_0005_0010 [6.15]
05-02 r8_mratio_0005_0010 [6.15]
05-01 r8_mratio_0005_0010 [6.15]
04-30 r8_mratio_0005_0010 [6.15]
04-28 r8_mratio_0010_0020 [15]
04-25 r8_mratio_0010_0020 [15]
04-24 r8_mratio_0010_0020 [15]
04-23 r8_mratio_0010_0020 [15]
04-22 r8_mratio_0010_0020 [15]
04-21 r8_mratio_0010_0020 [15]
04-18 r8_mratio_0010_0020 [15]
04-17 r8_mratio_0010_0020 [15]
04-16 r8_mratio_0010_0020 [15]
04-15 r8_mratio_0010_0020 [15]
04-14 r8_mratio_0010_0020 [15]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.149]
07-11 r11_rstrength_00.2_00.5 [0.207]
07-10 r11_rstrength_n0.5_n0.2 [-0.368]
07-09 r11_rstrength_n0.2_0000 [-0.038]
07-08 r11_rstrength_00.2_00.5 [0.237]
07-07 r11_rstrength_n0.5_n0.2 [-0.287]
07-04 r11_rstrength_00.2_00.5 [0.428]
07-03 r11_rstrength_n001_n0.5 [-0.677]
07-02 r11_rstrength_n0.5_n0.2 [-0.304]
07-01 r11_rstrength_n001_n0.5 [-0.944]
06-30 r11_rstrength_n0.5_n0.2 [-0.437]
06-27 r11_rstrength_00.2_00.5 [0.378]
06-26 r11_rstrength_00.2_00.5 [0.467]
06-25 r11_rstrength_n001_n0.5 [-0.802]
06-24 r11_rstrength_0000_00.2 [0.148]
06-23 r11_rstrength_00.2_00.5 [0.473]
06-20 r11_rstrength_n0.2_0000 [-0.102]
06-19 r11_rstrength_00.2_00.5 [0.381]
06-18 r11_rstrength_n001_n0.5 [-0.922]
06-17 r11_rstrength_n001_n0.5 [-0.566]
06-16 r11_rstrength_0000_00.2 [0.115]
06-13 r11_rstrength_00.2_00.5 [0.285]
06-12 r11_rstrength_n0.2_0000 [-0.137]
06-11 r11_rstrength_n0.5_n0.2 [-0.242]
06-10 r11_rstrength_n001_n0.5 [-0.74]
06-09 r11_rstrength_n0.5_n0.2 [-0.321]
06-06 r11_rstrength_n0.5_n0.2 [-0.273]
06-05 r11_rstrength_n0.5_n0.2 [-0.356]
06-04 r11_rstrength_00.2_00.5 [0.4]
06-03 r11_rstrength_n001_n0.5 [-0.615]
06-02 r11_rstrength_0000_00.2 [0.094]
05-30 r11_rstrength_n0.2_0000 [-0.171]
05-29 r11_rstrength_00.2_00.5 [0.333]
05-28 r11_rstrength_n001_n0.5 [-0.594]
05-27 r11_rstrength_0001_0002 [1.117]
05-26 r11_rstrength_00.7_0001 [0.719]
05-23 r11_rstrength_n001_n0.5 [-0.749]
05-22 r11_rstrength_00.2_00.5 [0.411]
05-21 r11_rstrength_n0.5_n0.2 [-0.449]
05-20 r11_rstrength_n0.5_n0.2 [-0.279]
05-19 r11_rstrength_0000_00.2 [0.181]
05-16 r11_rstrength_0000_00.2 [0.172]
05-15 r11_rstrength_n002_n001 [-1.12]
05-14 r11_rstrength_n001_n0.5 [-0.657]
05-13 r11_rstrength_n005_n002 [-2.727]
05-12 r11_rstrength_n0.2_0000 [-0.199]
05-09 r11_rstrength_n001_n0.5 [-0.766]
05-08 r11_rstrength_n001_n0.5 [-0.974]
05-07 r11_rstrength_n005_n002 [-2.635]
05-02 r11_rstrength_n002_n001 [-1.195]
05-01 r11_rstrength_n0.2_0000 [-0.028]
04-30 r11_rstrength_00.2_00.5 [0.213]
04-28 r11_rstrength_00.2_00.5 [0.258]
04-25 r11_rstrength_n001_n0.5 [-0.894]
04-24 r11_rstrength_n002_n001 [-1.382]
04-23 r11_rstrength_n0.5_n0.2 [-0.216]
04-22 r11_rstrength_00.2_00.5 [0.484]
04-21 r11_rstrength_0001_0002 [1.423]
04-18 r11_rstrength_00.7_0001 [0.937]
04-17 r11_rstrength_n002_n001 [-1.17]
04-16 r11_rstrength_00.2_00.5 [0.263]
04-15 r11_rstrength_n0.2_0000 [-0.178]
04-14 r11_rstrength_n001_n0.5 [-0.565]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n6 [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n3 [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n2 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.686]
07-10 r14_atratio_n0.5_0000 [-0.456]
07-09 r14_atratio_00.5_0001 [0.804]
07-08 r14_atratio_0001_0002 [1.044]
07-07 r14_atratio_n002_n001 [-1.26]
07-04 r14_atratio_0000_00.5 [0.115]
07-03 r14_atratio_00.5_0001 [0.926]
07-02 r14_atratio_0000_00.5 [0.348]
07-01 r14_atratio_n001_n0.5 [-0.806]
06-30 r14_atratio_0000_00.5 [0.115]
06-27 r14_atratio_00.5_0001 [0.697]
06-26 r14_atratio_0001_0002 [1.056]
06-25 r14_atratio_n001_n0.5 [-0.583]
06-24 r14_atratio_0000_00.5 [0.351]
06-23 r14_atratio_n001_n0.5 [-0.582]
06-20 r14_atratio_n0.5_0000 [-0.463]
06-19 r14_atratio_n001_n0.5 [-0.69]
06-18 r14_atratio_n0.5_0000 [-0.458]
06-17 r14_atratio_0000_00.5 [0.345]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.361]
06-12 r14_atratio_n0.5_0000 [-0.339]
06-11 r14_atratio_00.5_0001 [0.912]
06-10 r14_atratio_n001_n0.5 [-0.68]
06-09 r14_atratio_n0.5_0000 [-0.339]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n001_n0.5 [-0.895]
06-04 r14_atratio_00.5_0001 [0.789]
06-03 r14_atratio_n001_n0.5 [-0.783]
06-02 r14_atratio_n001_n0.5 [-0.997]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0.111]
05-27 r14_atratio_0001_0002 [1.577]
05-26 r14_atratio_0000_00.5 [0.452]
05-23 r14_atratio_0000_00.5 [0.455]
05-22 r14_atratio_n0.5_0000 [-0.227]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.899]
05-19 r14_atratio_n0.5_0000 [-0.224]
05-16 r14_atratio_n0.5_0000 [-0.446]
05-15 r14_atratio_n001_n0.5 [-0.994]
05-14 r14_atratio_n002_n001 [-1.523]
05-13 r14_atratio_n002_n001 [-1.921]
05-12 r14_atratio_00.5_0001 [0.536]
05-09 r14_atratio_0001_0002 [1.415]
05-08 r14_atratio_n001_n0.5 [-0.97]
05-07 r14_atratio_n003_n002 [-2.316]
05-02 r14_atratio_n0.5_0000 [-0.419]
05-01 r14_atratio_0000_00.5 [0.105]
04-30 r14_atratio_n0.5_0000 [-0.105]
04-28 r14_atratio_0000_00.5 [0.105]
04-25 r14_atratio_0000_00.5 [0.105]
04-24 r14_atratio_n001_n0.5 [-0.626]
04-23 r14_atratio_00.5_0001 [0.948]
04-22 r14_atratio_00.5_0001 [0.53]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_0002_0003 [2.054]
04-17 r14_atratio_n0.5_0000 [-0.431]
04-16 r14_atratio_n0.5_0000 [-0.215]
04-15 r14_atratio_00.5_0001 [0.54]
04-14 r14_atratio_0001_0002 [1.202]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.282]
07-11 r15_vratio_n050_n025 [-26.066]
07-10 r15_vratio_n025_0000 [-2.989]
07-09 r15_vratio_0000_0025 [23.932]
07-08 r15_vratio_n025_0000 [-9.769]
07-07 r15_vratio_0075_0100 [91.626]
07-04 r15_vratio_n075_n050 [-51.435]
07-03 r15_vratio_0025_0050 [38.411]
07-02 r15_vratio_0000_0025 [10.623]
07-01 r15_vratio_n025_0000 [-14.953]
06-30 r15_vratio_n025_0000 [-12.295]
06-27 r15_vratio_0000_0025 [13.665]
06-26 r15_vratio_n050_n025 [-29.54]
06-25 r15_vratio_0025_0050 [46.474]
06-24 r15_vratio_n050_n025 [-37.849]
06-23 r15_vratio_n025_0000 [-15.63]
06-20 r15_vratio_0000_0025 [23.958]
06-19 r15_vratio_0075_0100 [83.206]
06-18 r15_vratio_0025_0050 [35.751]
06-17 r15_vratio_n025_0000 [-2.03]
06-16 r15_vratio_n075_n050 [-70.197]
06-13 r15_vratio_0100_0200 [187.391]
06-12 r15_vratio_n050_n025 [-27.673]
06-11 r15_vratio_n050_n025 [-26.389]
06-10 r15_vratio_0025_0050 [38.462]
06-09 r15_vratio_0050_0075 [72.376]
06-06 r15_vratio_n050_n025 [-33.21]
06-05 r15_vratio_n025_0000 [-20.76]
06-04 r15_vratio_n050_n025 [-35.35]
06-03 r15_vratio_0025_0050 [30.617]
06-02 r15_vratio_n025_0000 [-0.491]
05-30 r15_vratio_0050_0075 [58.366]
05-29 r15_vratio_n025_0000 [-6.204]
05-28 r15_vratio_0000_0025 [11.382]
05-27 r15_vratio_0000_0025 [3.797]
05-26 r15_vratio_n050_n025 [-40.302]
05-23 r15_vratio_n025_0000 [-17.464]
05-22 r15_vratio_0050_0075 [53.185]
05-21 r15_vratio_n050_n025 [-36.308]
05-20 r15_vratio_0025_0050 [41.667]
05-19 r15_vratio_n025_0000 [-14.496]
05-16 r15_vratio_0000_0025 [15.625]
05-15 r15_vratio_n050_n025 [-25.424]
05-14 r15_vratio_n050_n025 [-30.486]
05-13 r15_vratio_n025_0000 [-4.231]
05-12 r15_vratio_n025_0000 [-23.351]
05-09 r15_vratio_0050_0075 [73.872]
05-08 r15_vratio_n025_0000 [-18.28]
05-07 r15_vratio_0050_0075 [50]
05-02 r15_vratio_0000_0025 [8.5]
05-01 r15_vratio_0100_0200 [111.64]
04-30 r15_vratio_0050_0075 [57.5]
04-28 r15_vratio_0000_0025 [13.208]
04-25 r15_vratio_n050_n025 [-31.169]
04-24 r15_vratio_n050_n025 [-26.316]
04-23 r15_vratio_0025_0050 [30.625]
04-22 r15_vratio_0000_0025 [3.226]
04-21 r15_vratio_n025_0000 [-17.989]
04-18 r15_vratio_n050_n025 [-27.863]
04-17 r15_vratio_0075_0100 [79.452]
04-16 r15_vratio_n050_n025 [-33.028]
04-15 r15_vratio_0000_0025 [0]
04-14 r15_vratio_n050_n025 [-45.363]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.388]
07-11 r16_ma5_dratio_000_005 [0.802]
07-10 r16_ma5_dratio_000_005 [0.275]
07-09 r16_ma5_dratio_000_005 [0.781]
07-08 r16_ma5_dratio_000_005 [0.299]
07-07 r16_ma5_dratio_n05_000 [-0.508]
07-04 r16_ma5_dratio_000_005 [0.622]
07-03 r16_ma5_dratio_000_005 [0.646]
07-02 r16_ma5_dratio_n05_000 [-0.023]
07-01 r16_ma5_dratio_n05_000 [-0.093]
06-30 r16_ma5_dratio_000_005 [0.813]
06-27 r16_ma5_dratio_000_005 [1.025]
06-26 r16_ma5_dratio_000_005 [0.514]
06-25 r16_ma5_dratio_n05_000 [-0.583]
06-24 r16_ma5_dratio_n05_000 [-0.395]
06-23 r16_ma5_dratio_n05_000 [-1.112]
06-20 r16_ma5_dratio_n05_000 [-0.9]
06-19 r16_ma5_dratio_n05_000 [-0.69]
06-18 r16_ma5_dratio_n05_000 [-0.435]
06-17 r16_ma5_dratio_n05_000 [-0.342]
06-16 r16_ma5_dratio_n05_000 [-0.776]
06-13 r16_ma5_dratio_n05_000 [-1.069]
06-12 r16_ma5_dratio_n05_000 [-0.068]
06-11 r16_ma5_dratio_000_005 [0.181]
06-10 r16_ma5_dratio_n05_000 [-0.926]
06-09 r16_ma5_dratio_n05_000 [-0.473]
06-06 r16_ma5_dratio_n05_000 [-0.382]
06-05 r16_ma5_dratio_n05_000 [-0.762]
06-04 r16_ma5_dratio_n05_000 [-0.245]
06-03 r16_ma5_dratio_n05_000 [-1.225]
06-02 r16_ma5_dratio_n05_000 [-0.777]
05-30 r16_ma5_dratio_000_005 [0.356]
05-29 r16_ma5_dratio_000_005 [0.781]
05-28 r16_ma5_dratio_000_005 [1.301]
05-27 r16_ma5_dratio_000_005 [1.668]
05-26 r16_ma5_dratio_000_005 [0.543]
05-23 r16_ma5_dratio_000_005 [0.045]
05-22 r16_ma5_dratio_n05_000 [-0.587]
05-21 r16_ma5_dratio_n05_000 [-0.72]
05-20 r16_ma5_dratio_n05_000 [-1.232]
05-19 r16_ma5_dratio_n05_000 [-1.155]
05-16 r16_ma5_dratio_n05_000 [-1.956]
05-15 r16_ma5_dratio_n05_000 [-2.375]
05-14 r16_ma5_dratio_n05_000 [-1.886]
05-13 r16_ma5_dratio_n05_000 [-0.863]
05-12 r16_ma5_dratio_000_005 [0.407]
05-09 r16_ma5_dratio_n05_000 [-0.491]
05-08 r16_ma5_dratio_n05_000 [-2.317]
05-07 r16_ma5_dratio_n05_000 [-2.089]
05-02 r16_ma5_dratio_n05_000 [-0.294]
05-01 r16_ma5_dratio_000_005 [0.084]
04-30 r16_ma5_dratio_n05_000 [-0.105]
04-28 r16_ma5_dratio_000_005 [0.084]
04-25 r16_ma5_dratio_000_005 [0.189]
04-24 r16_ma5_dratio_000_005 [0.274]
04-23 r16_ma5_dratio_000_005 [1.483]
04-22 r16_ma5_dratio_000_005 [1.151]
04-21 r16_ma5_dratio_000_005 [1.006]
04-18 r16_ma5_dratio_000_005 [1.396]
04-17 r16_ma5_dratio_n05_000 [-0.022]
04-16 r16_ma5_dratio_000_005 [0.086]
04-15 r16_ma5_dratio_000_005 [0.867]
04-14 r16_ma5_dratio_000_005 [0.303]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.975]
07-11 r17_ma10_dratio_000_005 [1.115]
07-10 r17_ma10_dratio_000_005 [0.575]
07-09 r17_ma10_dratio_000_005 [1.187]
07-08 r17_ma10_dratio_000_005 [0.682]
07-07 r17_ma10_dratio_n05_000 [-0.197]
07-04 r17_ma10_dratio_000_005 [1.17]
07-03 r17_ma10_dratio_000_005 [1.219]
07-02 r17_ma10_dratio_000_005 [0.395]
07-01 r17_ma10_dratio_n05_000 [-0.012]
06-30 r17_ma10_dratio_000_005 [0.661]
06-27 r17_ma10_dratio_000_005 [0.522]
06-26 r17_ma10_dratio_n05_000 [-0.209]
06-25 r17_ma10_dratio_n05_000 [-1.492]
06-24 r17_ma10_dratio_n05_000 [-1.29]
06-23 r17_ma10_dratio_n05_000 [-1.862]
06-20 r17_ma10_dratio_n05_000 [-1.615]
06-19 r17_ma10_dratio_n05_000 [-1.462]
06-18 r17_ma10_dratio_n05_000 [-1.036]
06-17 r17_ma10_dratio_n05_000 [-0.863]
06-16 r17_ma10_dratio_n05_000 [-1.361]
06-13 r17_ma10_dratio_n05_000 [-1.628]
06-12 r17_ma10_dratio_n05_000 [-0.642]
06-11 r17_ma10_dratio_n05_000 [-0.539]
06-10 r17_ma10_dratio_n05_000 [-1.638]
06-09 r17_ma10_dratio_n05_000 [-1.241]
06-06 r17_ma10_dratio_n05_000 [-0.961]
06-05 r17_ma10_dratio_n05_000 [-0.939]
06-04 r17_ma10_dratio_000_005 [0.022]
06-03 r17_ma10_dratio_n05_000 [-0.627]
06-02 r17_ma10_dratio_000_005 [0.213]
05-30 r17_ma10_dratio_000_005 [1.267]
05-29 r17_ma10_dratio_000_005 [1.392]
05-28 r17_ma10_dratio_000_005 [1.472]
05-27 r17_ma10_dratio_000_005 [1.337]
05-26 r17_ma10_dratio_n05_000 [-0.426]
05-23 r17_ma10_dratio_n05_000 [-1.416]
05-22 r17_ma10_dratio_n05_000 [-2.385]
05-21 r17_ma10_dratio_n05_000 [-2.584]
05-20 r17_ma10_dratio_n05_000 [-3.077]
05-19 r17_ma10_dratio_n05_000 [-2.923]
05-16 r17_ma10_dratio_n05_000 [-3.38]
05-15 r17_ma10_dratio_n05_000 [-3.583]
05-14 r17_ma10_dratio_n05_000 [-3.219]
05-13 r17_ma10_dratio_n05_000 [-2.224]
05-12 r17_ma10_dratio_n05_000 [-0.657]
05-09 r17_ma10_dratio_n05_000 [-1.407]
05-08 r17_ma10_dratio_n05_000 [-2.957]
05-07 r17_ma10_dratio_n05_000 [-2.264]
05-02 r17_ma10_dratio_n05_000 [-0.116]
05-01 r17_ma10_dratio_000_005 [0.569]
04-30 r17_ma10_dratio_000_005 [0.729]
04-28 r17_ma10_dratio_000_005 [1.07]
04-25 r17_ma10_dratio_000_005 [1.264]
04-24 r17_ma10_dratio_000_005 [1.568]
04-23 r17_ma10_dratio_000_005 [2.339]
04-22 r17_ma10_dratio_000_005 [1.977]
04-21 r17_ma10_dratio_000_005 [1.626]
04-18 r17_ma10_dratio_000_005 [2.386]
04-17 r17_ma10_dratio_000_005 [0.467]
04-16 r17_ma10_dratio_000_005 [0.183]
04-15 r17_ma10_dratio_n05_000 [-0.3]
04-14 r17_ma10_dratio_n05_000 [-1.563]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.28]
07-11 r18_ma25_dratio_000_005 [1.266]
07-10 r18_ma25_dratio_000_005 [0.548]
07-09 r18_ma25_dratio_000_005 [0.952]
07-08 r18_ma25_dratio_000_005 [0.074]
07-07 r18_ma25_dratio_n05_000 [-1.033]
07-04 r18_ma25_dratio_000_005 [0.083]
07-03 r18_ma25_dratio_n05_000 [-0.169]
07-02 r18_ma25_dratio_n05_000 [-1.226]
07-01 r18_ma25_dratio_n05_000 [-1.744]
06-30 r18_ma25_dratio_n05_000 [-1.13]
06-27 r18_ma25_dratio_n05_000 [-1.334]
06-26 r18_ma25_dratio_n05_000 [-2.092]
06-25 r18_ma25_dratio_n05_000 [-3.199]
06-24 r18_ma25_dratio_n05_000 [-2.764]
06-23 r18_ma25_dratio_n05_000 [-3.214]
06-20 r18_ma25_dratio_n05_000 [-2.806]
06-19 r18_ma25_dratio_n05_000 [-2.499]
06-18 r18_ma25_dratio_n05_000 [-1.967]
06-17 r18_ma25_dratio_n05_000 [-1.676]
06-16 r18_ma25_dratio_n05_000 [-2.216]
06-13 r18_ma25_dratio_n05_000 [-2.51]
06-12 r18_ma25_dratio_n05_000 [-1.439]
06-11 r18_ma25_dratio_n05_000 [-1.267]
06-10 r18_ma25_dratio_n05_000 [-2.347]
06-09 r18_ma25_dratio_n05_000 [-1.998]
06-06 r18_ma25_dratio_n05_000 [-1.974]
06-05 r18_ma25_dratio_n05_000 [-2.264]
06-04 r18_ma25_dratio_n05_000 [-1.676]
06-03 r18_ma25_dratio_n05_000 [-2.699]
06-02 r18_ma25_dratio_n05_000 [-2.21]
05-30 r18_ma25_dratio_n05_000 [-1.501]
05-29 r18_ma25_dratio_n05_000 [-1.698]
05-28 r18_ma25_dratio_n05_000 [-1.873]
05-27 r18_ma25_dratio_n05_000 [-2.156]
05-26 r18_ma25_dratio_n05_000 [-3.771]
05-23 r18_ma25_dratio_n05_000 [-4.375]
05-22 r18_ma25_dratio_n05_000 [-5]
05-21 r18_ma25_dratio_n05_000 [-4.973]
05-20 r18_ma25_dratio_n07_n05 [-5.108]
05-19 r18_ma25_dratio_n05_000 [-4.486]
05-16 r18_ma25_dratio_n05_000 [-4.325]
05-15 r18_ma25_dratio_n05_000 [-4.06]
05-14 r18_ma25_dratio_n05_000 [-3.009]
05-13 r18_ma25_dratio_n05_000 [-1.619]
05-12 r18_ma25_dratio_000_005 [0]
05-09 r18_ma25_dratio_n05_000 [-0.775]
05-08 r18_ma25_dratio_n05_000 [-2.442]
05-07 r18_ma25_dratio_n05_000 [-1.824]
05-02 r18_ma25_dratio_000_005 [0.148]
05-01 r18_ma25_dratio_000_005 [0.189]
04-30 r18_ma25_dratio_n05_000 [-0.209]
04-28 r18_ma25_dratio_n05_000 [-0.409]
04-25 r18_ma25_dratio_n05_000 [-0.804]
04-24 r18_ma25_dratio_n05_000 [-1.216]
04-23 r18_ma25_dratio_n05_000 [-0.906]
04-22 r18_ma25_dratio_n05_000 [-2.104]
04-21 r18_ma25_dratio_n05_000 [-2.913]
04-18 r18_ma25_dratio_n05_000 [-3.176]
04-17 r18_ma25_dratio_n07_n05 [-5.381]
04-16 r18_ma25_dratio_n07_n05 [-5.285]
04-15 r18_ma25_dratio_n07_n05 [-5.371]
04-14 r18_ma25_dratio_n07_n05 [-6.218]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.558]
07-11 r19_ma50_dratio_n05_000 [-0.724]
07-10 r19_ma50_dratio_n05_000 [-1.563]
07-09 r19_ma50_dratio_n05_000 [-1.291]
07-08 r19_ma50_dratio_n05_000 [-2.242]
07-07 r19_ma50_dratio_n05_000 [-3.428]
07-04 r19_ma50_dratio_n05_000 [-2.406]
07-03 r19_ma50_dratio_n05_000 [-2.683]
07-02 r19_ma50_dratio_n05_000 [-3.73]
07-01 r19_ma50_dratio_n05_000 [-4.235]
06-30 r19_ma50_dratio_n05_000 [-3.594]
06-27 r19_ma50_dratio_n05_000 [-3.835]
06-26 r19_ma50_dratio_n05_000 [-4.636]
06-25 r19_ma50_dratio_n07_n05 [-5.769]
06-24 r19_ma50_dratio_n07_n05 [-5.348]
06-23 r19_ma50_dratio_n07_n05 [-5.852]
06-20 r19_ma50_dratio_n07_n05 [-5.403]
06-19 r19_ma50_dratio_n07_n05 [-5.115]
06-18 r19_ma50_dratio_n05_000 [-4.48]
06-17 r19_ma50_dratio_n05_000 [-4.171]
06-16 r19_ma50_dratio_n05_000 [-4.747]
06-13 r19_ma50_dratio_n07_n05 [-5.005]
06-12 r19_ma50_dratio_n05_000 [-3.968]
06-11 r19_ma50_dratio_n05_000 [-3.888]
06-10 r19_ma50_dratio_n07_n05 [-5.019]
06-09 r19_ma50_dratio_n05_000 [-4.705]
06-06 r19_ma50_dratio_n05_000 [-4.672]
06-05 r19_ma50_dratio_n05_000 [-4.958]
06-04 r19_ma50_dratio_n05_000 [-4.383]
06-03 r19_ma50_dratio_n07_n05 [-5.403]
06-02 r19_ma50_dratio_n05_000 [-4.942]
05-30 r19_ma50_dratio_n05_000 [-4.25]
05-29 r19_ma50_dratio_n05_000 [-4.491]
05-28 r19_ma50_dratio_n05_000 [-4.707]
05-27 r19_ma50_dratio_n07_n05 [-5.027]
05-26 r19_ma50_dratio_n07_n05 [-6.705]
05-23 r19_ma50_dratio_n10_n07 [-7.351]
05-22 r19_ma50_dratio_n10_n07 [-8.033]
05-21 r19_ma50_dratio_n10_n07 [-8.115]
05-20 r19_ma50_dratio_n10_n07 [-8.398]
05-19 r19_ma50_dratio_n10_n07 [-7.805]
05-16 r19_ma50_dratio_n10_n07 [-7.811]
05-15 r19_ma50_dratio_n10_n07 [-7.587]
05-14 r19_ma50_dratio_n07_n05 [-6.839]
05-13 r19_ma50_dratio_n07_n05 [-5.573]
05-12 r19_ma50_dratio_n05_000 [-3.864]
05-09 r19_ma50_dratio_n05_000 [-4.493]
05-08 r19_ma50_dratio_n07_n05 [-5.948]
05-07 r19_ma50_dratio_n07_n05 [-5.192]
05-02 r19_ma50_dratio_n05_000 [-3.111]
05-01 r19_ma50_dratio_n05_000 [-2.818]
04-30 r19_ma50_dratio_n05_000 [-3.014]
04-28 r19_ma50_dratio_n05_000 [-3.029]
04-25 r19_ma50_dratio_n05_000 [-3.233]
04-24 r19_ma50_dratio_n05_000 [-3.431]
04-23 r19_ma50_dratio_n05_000 [-2.901]
04-22 r19_ma50_dratio_n05_000 [-3.84]
04-21 r19_ma50_dratio_n05_000 [-4.302]
04-18 r19_ma50_dratio_n05_000 [-4.246]
04-17 r19_ma50_dratio_n07_n05 [-6.116]
04-16 r19_ma50_dratio_n07_n05 [-5.697]
04-15 r19_ma50_dratio_n07_n05 [-5.494]
04-14 r19_ma50_dratio_n07_n05 [-6.013]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.015]
07-11 r20_ma75_dratio_n05_000 [-3.22]
07-10 r20_ma75_dratio_n05_000 [-4.085]
07-09 r20_ma75_dratio_n05_000 [-3.857]
07-08 r20_ma75_dratio_n05_000 [-4.832]
07-07 r20_ma75_dratio_n07_n05 [-6.031]
07-04 r20_ma75_dratio_n07_n05 [-5.055]
07-03 r20_ma75_dratio_n07_n05 [-5.368]
07-02 r20_ma75_dratio_n07_n05 [-6.423]
07-01 r20_ma75_dratio_n07_n05 [-6.944]
06-30 r20_ma75_dratio_n07_n05 [-6.383]
06-27 r20_ma75_dratio_n07_n05 [-6.674]
06-26 r20_ma75_dratio_n10_n07 [-7.523]
06-25 r20_ma75_dratio_n10_n07 [-8.713]
06-24 r20_ma75_dratio_n10_n07 [-8.41]
06-23 r20_ma75_dratio_n10_n07 [-8.924]
06-20 r20_ma75_dratio_n10_n07 [-8.583]
06-19 r20_ma75_dratio_n10_n07 [-8.329]
06-18 r20_ma75_dratio_n10_n07 [-7.858]
06-17 r20_ma75_dratio_n10_n07 [-7.598]
06-16 r20_ma75_dratio_n10_n07 [-8.068]
06-13 r20_ma75_dratio_n10_n07 [-8.23]
06-12 r20_ma75_dratio_n10_n07 [-7.129]
06-11 r20_ma75_dratio_n07_n05 [-6.973]
06-10 r20_ma75_dratio_n10_n07 [-7.977]
06-09 r20_ma75_dratio_n10_n07 [-7.517]
06-06 r20_ma75_dratio_n10_n07 [-7.357]
06-05 r20_ma75_dratio_n10_n07 [-7.52]
06-04 r20_ma75_dratio_n07_n05 [-6.84]
06-03 r20_ma75_dratio_n10_n07 [-7.708]
06-02 r20_ma75_dratio_n10_n07 [-7.115]
05-30 r20_ma75_dratio_n07_n05 [-6.281]
05-29 r20_ma75_dratio_n07_n05 [-6.311]
05-28 r20_ma75_dratio_n07_n05 [-6.326]
05-27 r20_ma75_dratio_n07_n05 [-6.444]
05-26 r20_ma75_dratio_n10_n07 [-7.917]
05-23 r20_ma75_dratio_n10_n07 [-8.384]
05-22 r20_ma75_dratio_n10_n07 [-8.865]
05-21 r20_ma75_dratio_n10_n07 [-8.727]
05-20 r20_ma75_dratio_n10_n07 [-8.79]
05-19 r20_ma75_dratio_n10_n07 [-8.03]
05-16 r20_ma75_dratio_n10_n07 [-7.865]
05-15 r20_ma75_dratio_n10_n07 [-7.489]
05-14 r20_ma75_dratio_n07_n05 [-6.587]
05-13 r20_ma75_dratio_n07_n05 [-5.156]
05-12 r20_ma75_dratio_n05_000 [-3.288]
05-09 r20_ma75_dratio_n05_000 [-3.76]
05-08 r20_ma75_dratio_n07_n05 [-5.066]
05-07 r20_ma75_dratio_n05_000 [-4.126]
05-02 r20_ma75_dratio_n05_000 [-1.832]
05-01 r20_ma75_dratio_n05_000 [-1.381]
04-30 r20_ma75_dratio_n05_000 [-1.45]
04-28 r20_ma75_dratio_n05_000 [-1.324]
04-25 r20_ma75_dratio_n05_000 [-1.404]
04-24 r20_ma75_dratio_n05_000 [-1.506]
04-23 r20_ma75_dratio_n05_000 [-0.89]
04-22 r20_ma75_dratio_n05_000 [-1.815]
04-21 r20_ma75_dratio_n05_000 [-2.315]
04-18 r20_ma75_dratio_n05_000 [-2.292]
04-17 r20_ma75_dratio_n05_000 [-4.23]
04-16 r20_ma75_dratio_n05_000 [-3.812]
04-15 r20_ma75_dratio_n05_000 [-3.59]
04-14 r20_ma75_dratio_n05_000 [-4.093]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.879]
07-10 r21_mrstrength_n0.2_0000 [-0.017]
07-09 r21_mrstrength_00.2_00.5 [0.47]
07-08 r21_mrstrength_00.7_0001 [0.789]
07-07 r21_mrstrength_n001_n0.5 [-0.699]
07-04 r21_mrstrength_0000_00.2 [0.052]
07-03 r21_mrstrength_00.7_0001 [0.867]
07-02 r21_mrstrength_00.7_0001 [0.908]
07-01 r21_mrstrength_00.2_00.5 [0.432]
06-30 r21_mrstrength_n001_n0.5 [-0.723]
06-27 r21_mrstrength_n001_n0.5 [-0.733]
06-26 r21_mrstrength_n001_n0.5 [-0.594]
06-25 r21_mrstrength_n001_n0.5 [-0.974]
06-24 r21_mrstrength_n001_n0.5 [-0.787]
06-23 r21_mrstrength_n0.5_n0.2 [-0.454]
06-20 r21_mrstrength_n0.5_n0.2 [-0.242]
06-19 r21_mrstrength_00.2_00.5 [0.33]
06-18 r21_mrstrength_n002_n001 [-1.362]
06-17 r21_mrstrength_n0.5_n0.2 [-0.243]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n0.5_n0.2 [-0.473]
06-12 r21_mrstrength_00.2_00.5 [0.307]
06-11 r21_mrstrength_00.2_00.5 [0.363]
06-10 r21_mrstrength_n002_n001 [-1.003]
06-09 r21_mrstrength_n002_n001 [-1.258]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.5_n0.2 [-0.384]
06-04 r21_mrstrength_n0.2_0000 [-0.014]
06-03 r21_mrstrength_n001_n0.5 [-0.719]
06-02 r21_mrstrength_00.2_00.5 [0.305]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.116]
05-27 r21_mrstrength_0001_0002 [1.064]
05-26 r21_mrstrength_n001_n0.5 [-0.547]
05-23 r21_mrstrength_n0.2_0000 [-0.017]
05-22 r21_mrstrength_00.5_00.7 [0.612]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.981]
05-19 r21_mrstrength_00.2_00.5 [0.452]
05-16 r21_mrstrength_n0.5_n0.2 [-0.441]
05-15 r21_mrstrength_n0.2_0000 [-0.017]
05-14 r21_mrstrength_n002_n001 [-1.379]
05-13 r21_mrstrength_n005_n002 [-3.353]
05-12 r21_mrstrength_0000_00.2 [0.16]
05-09 r21_mrstrength_n0.2_0000 [-0.141]
05-08 r21_mrstrength_n002_n001 [-1.375]
05-07 r21_mrstrength_n005_n002 [-2.177]
05-02 r21_mrstrength_n002_n001 [-1.457]
05-01 r21_mrstrength_n002_n001 [-1.024]
04-30 r21_mrstrength_n001_n0.5 [-0.678]
04-28 r21_mrstrength_n0.5_n0.2 [-0.271]
04-25 r21_mrstrength_n002_n001 [-1.797]
04-24 r21_mrstrength_n002_n001 [-1.115]
04-23 r21_mrstrength_n001_n0.5 [-0.946]
04-22 r21_mrstrength_00.7_0001 [0.703]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_0001_0002 [1.028]
04-17 r21_mrstrength_n002_n001 [-1.779]
04-16 r21_mrstrength_00.7_0001 [0.798]
04-15 r21_mrstrength_n0.5_n0.2 [-0.299]
04-14 r21_mrstrength_0000_00.2 [0.021]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.572]
07-10 r23_gratio_0000_00.5 [0.456]
07-09 r23_gratio_0000_00.5 [0.115]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.458]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.116]
07-02 r23_gratio_n0.5_0000 [-0.116]
07-01 r23_gratio_00.5_0001 [0.691]
06-30 r23_gratio_00.5_0001 [0.692]
06-27 r23_gratio_0000_00.5 [0.232]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.233]
06-24 r23_gratio_00.5_0001 [0.585]
06-23 r23_gratio_n0.5_0000 [-0.349]
06-20 r23_gratio_0000_00.5 [0.116]
06-19 r23_gratio_0000_00.5 [0.23]
06-18 r23_gratio_n0.5_0000 [-0.115]
06-17 r23_gratio_n0.5_0000 [-0.115]
06-16 r23_gratio_0000_00.5 [0.23]
06-13 r23_gratio_n0.5_0000 [-0.34]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.57]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.226]
06-06 r23_gratio_00.5_0001 [0.79]
06-05 r23_gratio_n0.5_0000 [-0.224]
06-04 r23_gratio_0000_00.5 [0.225]
06-03 r23_gratio_n0.5_0000 [-0.336]
06-02 r23_gratio_n0.5_0000 [-0.332]
05-30 r23_gratio_n0.5_0000 [-0.443]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.554]
05-27 r23_gratio_00.5_0001 [0.563]
05-26 r23_gratio_0000_00.5 [0.113]
05-23 r23_gratio_00.5_0001 [0.909]
05-22 r23_gratio_n0.5_0000 [-0.227]
05-21 r23_gratio_0000_00.5 [0.227]
05-20 r23_gratio_00.5_0001 [0.674]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.112]
05-15 r23_gratio_n0.5_0000 [-0.331]
05-14 r23_gratio_0000_00.5 [0.218]
05-13 r23_gratio_0000_00.5 [0.32]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0.218]
05-08 r23_gratio_0000_00.5 [0.323]
05-07 r23_gratio_0000_00.5 [0.105]
05-02 r23_gratio_n001_n0.5 [-0.629]
05-01 r23_gratio_0000_00.5 [0.21]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_00.5_0001 [0.944]
04-25 r23_gratio_00.5_0001 [0.84]
04-24 r23_gratio_00.5_0001 [0.939]
04-23 r23_gratio_0001_0002 [1.054]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0.318]
04-18 r23_gratio_0000_00.5 [0.432]
04-17 r23_gratio_n0.5_0000 [-0.108]
04-16 r23_gratio_0000_00.5 [0.215]
04-15 r23_gratio_0000_00.5 [0.432]
04-14 r23_gratio_0001_0002 [1.53]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.03]
07-11 r24_volaratio_0.5_001 [0.796]
07-10 r24_volaratio_001_1.5 [1.491]
07-09 r24_volaratio_001_1.5 [1.147]
07-08 r24_volaratio_001_1.5 [1.395]
07-07 r24_volaratio_1.5_002 [1.74]
07-04 r24_volaratio_0.5_001 [0.574]
07-03 r24_volaratio_001_1.5 [1.16]
07-02 r24_volaratio_0.5_001 [0.815]
07-01 r24_volaratio_1.5_002 [1.51]
06-30 r24_volaratio_0.5_001 [0.691]
06-27 r24_volaratio_0.5_001 [0.928]
06-26 r24_volaratio_001_1.5 [1.056]
06-25 r24_volaratio_001_1.5 [1.178]
06-24 r24_volaratio_000_0.5 [0.467]
06-23 r24_volaratio_001_1.5 [1.06]
06-20 r24_volaratio_0.5_001 [0.582]
06-19 r24_volaratio_001_1.5 [1.278]
06-18 r24_volaratio_0.5_001 [0.576]
06-17 r24_volaratio_0.5_001 [0.575]
06-16 r24_volaratio_0.5_001 [0.806]
06-13 r24_volaratio_001_1.5 [1.267]
06-12 r24_volaratio_0.5_001 [0.683]
06-11 r24_volaratio_0.5_001 [0.567]
06-10 r24_volaratio_001_1.5 [1.026]
06-09 r24_volaratio_001_1.5 [1.023]
06-06 r24_volaratio_0.5_001 [0.903]
06-05 r24_volaratio_001_1.5 [1.018]
06-04 r24_volaratio_001_1.5 [1.24]
06-03 r24_volaratio_0.5_001 [0.792]
06-02 r24_volaratio_1.5_002 [1.919]
05-30 r24_volaratio_001_1.5 [1.119]
05-29 r24_volaratio_0.5_001 [0.78]
05-28 r24_volaratio_0.5_001 [0.89]
05-27 r24_volaratio_001_1.5 [1.233]
05-26 r24_volaratio_0.5_001 [0.793]
05-23 r24_volaratio_0.5_001 [0.905]
05-22 r24_volaratio_001_1.5 [1.03]
05-21 r24_volaratio_001_1.5 [1.022]
05-20 r24_volaratio_002_2.5 [2.041]
05-19 r24_volaratio_001_1.5 [1.017]
05-16 r24_volaratio_1.5_002 [1.695]
05-15 r24_volaratio_0.5_001 [0.895]
05-14 r24_volaratio_002_2.5 [2.333]
05-13 r24_volaratio_003_004 [3.166]
05-12 r24_volaratio_003_004 [3.152]
05-09 r24_volaratio_003_004 [3.37]
05-08 r24_volaratio_1.5_002 [1.638]
05-07 r24_volaratio_2.5_003 [2.7]
05-02 r24_volaratio_2.5_003 [2.998]
05-01 r24_volaratio_2.5_003 [2.857]
04-30 r24_volaratio_1.5_002 [1.693]
04-28 r24_volaratio_0.5_001 [0.943]
04-25 r24_volaratio_0.5_001 [0.84]
04-24 r24_volaratio_1.5_002 [1.897]
04-23 r24_volaratio_0.5_001 [0.628]
04-22 r24_volaratio_0.5_001 [0.847]
04-21 r24_volaratio_001_1.5 [1.067]
04-18 r24_volaratio_002_2.5 [2.054]
04-17 r24_volaratio_001_1.5 [1.303]
04-16 r24_volaratio_001_1.5 [1.302]
04-15 r24_volaratio_001_1.5 [1.183]
04-14 r24_volaratio_1.5_002 [1.53]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4008 etc relac 4415 4370 4400 4400 23000 0 0 -26.282 -0.015
2025-07-11 15:30 4008 etc relac 4430 4395 4395 4400 31200 30 0.686 -26.066 0.388
2025-07-10 15:30 4008 etc relac 4425 4360 4410 4370 42200 -20 -0.456 -2.989 -0.559
2025-07-09 15:30 4008 etc relac 4410 4360 4360 4390 43500 35 0.804 23.932 0.413
2025-07-08 15:30 4008 etc relac 4360 4300 4310 4355 35100 45 1.044 -9.769 0.171
2025-07-07 15:30 4008 etc relac 4385 4310 4385 4310 38900 -55 -1.26 91.626 -0.574
2025-07-04 15:30 4008 etc relac 4380 4355 4360 4365 20300 5 0.115 -51.435 -0.037
2025-07-03 15:30 4008 etc relac 4360 4310 4325 4360 41800 40 0.926 38.411 0.104
2025-07-02 15:30 4008 etc relac 4330 4295 4300 4320 30200 15 0.348 10.623 -0.213
2025-07-01 15:30 4008 etc relac 4370 4305 4370 4305 27300 -35 -0.806 -14.953 -0.728
2025-06-30 15:30 4008 etc relac 4370 4340 4365 4340 32100 5 0.115 -12.295 0.433
2025-06-27 15:30 4008 etc relac 4350 4310 4315 4335 36600 30 0.697 13.665 1.278
2025-06-26 15:30 4008 etc relac 4305 4260 4260 4305 32200 45 1.056 -29.54 0.807
2025-06-25 15:30 4008 etc relac 4295 4245 4295 4260 45700 -25 -0.583 46.474 0.032
2025-06-24 15:30 4008 etc relac 4305 4285 4295 4285 31200 15 0.351 -37.849 0.73
2025-06-23 15:30 4008 etc relac 4290 4245 4280 4270 50200 -25 -0.582 -15.63 -0.364
2025-06-20 15:30 4008 etc relac 4320 4295 4320 4295 59500 -20 -0.463 23.958 -0.746
2025-06-19 15:30 4008 etc relac 4360 4305 4355 4315 48000 -30 -0.69 83.206 -0.579
2025-06-18 15:30 4008 etc relac 4365 4340 4360 4345 26200 -20 -0.458 35.751 0.768
2025-06-17 15:30 4008 etc relac 4370 4345 4345 4365 19300 15 0.345 -2.03 0.354
2025-06-16 15:30 4008 etc relac 4380 4345 4360 4350 19700 0 0 -70.197 0.75
2025-06-13 15:30 4008 etc relac 4395 4340 4395 4350 66100 -60 -1.361 187.391 -0.952
2025-06-12 15:30 4008 etc relac 4425 4395 4425 4410 23000 -15 -0.339 -27.673 -0.206
2025-06-11 15:30 4008 etc relac 4435 4410 4410 4425 31800 40 0.912 -26.389 0.089
2025-06-10 15:30 4008 etc relac 4430 4385 4415 4385 43200 -30 -0.68 38.462 0.03
2025-06-09 15:30 4008 etc relac 4445 4400 4440 4415 31200 -15 -0.339 72.376 0.581
2025-06-06 15:30 4008 etc relac 4470 4430 4465 4430 18100 0 0 -33.21 0.467
2025-06-05 15:30 4008 etc relac 4465 4420 4460 4430 27100 -40 -0.895 -20.76 -1.029
2025-06-04 15:30 4008 etc relac 4490 4435 4445 4470 34200 35 0.789 -35.35 0.506
2025-06-03 15:30 4008 etc relac 4455 4420 4455 4435 52900 -35 -0.783 30.617 -0.223
2025-06-02 15:30 4008 etc relac 4515 4430 4500 4470 40500 -45 -0.997 -0.491 5 -0.867
2025-05-30 15:30 4008 etc relac 4520 4470 4495 4515 40700 0 0 58.366 -0.372
2025-05-29 15:30 4008 etc relac 4525 4490 4515 4515 25700 0 0 -6.204 2 1.535
2025-05-28 15:30 4008 etc relac 4535 4495 4535 4515 27400 5 0.111 11.382 0.001
2025-05-27 15:30 4008 etc relac 4515 4460 4465 4510 24600 70 1.577 3.797 0.639
2025-05-26 15:30 4008 etc relac 4450 4415 4425 4440 23700 20 0.452 -40.302 0.599
2025-05-23 15:30 4008 etc relac 4460 4420 4440 4420 39700 20 0.455 -17.464 0.678
2025-05-22 15:30 4008 etc relac 4415 4370 4400 4400 48100 -10 -0.227 53.185 1 -0.578
2025-05-21 15:30 4008 etc relac 4450 4405 4420 4410 31400 0 0 -36.308 -0.217
2025-05-20 15:30 4008 etc relac 4500 4410 4480 4410 49300 -40 -0.899 41.667 0.016
2025-05-19 15:30 4008 etc relac 4470 4425 4460 4450 34800 -10 -0.224 -14.496 -0.075
2025-05-16 15:30 4008 etc relac 4500 4425 4485 4460 40700 -20 -0.446 15.625 0.054
2025-05-15 15:30 4008 etc relac 4510 4470 4510 4480 35200 -45 -0.994 -25.424 -0.88
2025-05-14 15:30 4008 etc relac 4605 4500 4605 4525 47200 -70 -1.523 -30.486 -0.319
2025-05-13 15:30 4008 etc relac 4725 4580 4700 4595 67900 -90 -1.921 -4.231 1.096
2025-05-12 15:30 4008 etc relac 4745 4600 4660 4685 70900 25 0.536 -23.351 0.314
2025-05-09 15:30 4008 etc relac 4755 4600 4605 4660 92500 65 1.415 73.872 1.288
2025-05-08 15:30 4008 etc relac 4655 4580 4655 4595 53200 -45 -0.97 -18.28 0.095
2025-05-07 15:30 4008 etc relac 4755 4630 4755 4640 65100 -110 -2.316 50 0.312
2025-05-02 15:22 4008 etc relac 4810 4670 4740 4750 43400 -20 -0.419 8.5 0.311
2025-05-01 14:44 4008 etc relac 4860 4725 4775 4770 40000 5 0.105 111.64 0.456
2025-04-30 15:30 4008 etc relac 4805 4725 4770 4765 18900 -5 -0.105 57.5 0.629
2025-04-28 10:02 4008 etc relac 4815 4770 4810 4770 12000 5 0.105 13.208 0.859
2025-04-25 15:30 4008 etc relac 4800 4760 4800 4765 10600 5 0.105 -31.169 1.368
2025-04-24 15:30 4008 etc relac 4835 4745 4835 4760 15400 -30 -0.626 -26.316 0.319
2025-04-23 15:30 4008 etc relac 4810 4780 4795 4790 20900 45 0.948 30.625 2.062
2025-04-22 15:30 4008 etc relac 4760 4720 4720 4745 16000 25 0.53 3.226 0.126
2025-04-21 15:30 4008 etc relac 4735 4685 4735 4720 15500 0 0 -17.989 -1.181
2025-04-18 15:30 4008 etc relac 4720 4625 4645 4720 18900 95 2.054 -27.863 1.143
2025-04-17 15:30 4008 etc relac 4665 4605 4640 4625 26200 -20 -0.431 79.452 1.289
2025-04-16 15:30 4008 etc relac 4670 4610 4665 4645 14600 -10 -0.215 -33.028 -0.61
2025-04-15 15:30 4008 etc relac 4705 4650 4650 4655 21800 25 0.54 0 0.998
2025-04-14 15:30 4008 etc relac 4645 4575 4645 4630 21800 55 1.202 -45.363 0.876


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14
0.491 2025-05-13
0.654 2025-05-12
1.239 2025-05-09
0.009 2025-05-08
0.029 2025-05-07
0.405 2025-05-02
-0.219 2025-05-01
0.71 2025-04-30
0.706 2025-04-28
1.027 2025-04-25
0.24 2025-04-24
1.195 2025-04-23
0.613 2025-04-22
-0.893 2025-04-21
1.441 2025-04-18
0.808 2025-04-17
-0.947 2025-04-16
0.505 2025-04-15
1.249 2025-04-14

相関係数4008 (-4.97%:-4.97%)
(13.43%:13.43%) TOPIX -0.77
(15.06%:15.06%) r2_ファインケミカル -0.746