Home
rdate:2025-07-14
[銘柄コード] 3679
[銘柄名] じげん
[銘柄名en] ZIGExN Co., Ltd.
[銘柄概要] 求人、賃貸、旅行などテーマ別一括検索サイト展開。ライフサービスプラットフォーム事業。
[URL] https://zigexn.co.jp/#zigexn_top
[比較銘柄] 2371(カカクコム) 6054(リブセンス) 4262(ニフティＬＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 501億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_不動産ネット取引 16:45 6 -0.324 7.796 1.435 0.299 0.151 0.528
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_アルバイト・パート 16:46 17 -0.405 20.403 1.689 -0.181 -0.153 0.189
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-26 r22_10万円以下P [1/31] 17:30 31 0.357 -2.406 1.482 0.368 0.04 -0.145
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.6]
06-13 r5_per_010_012 [11.3]
06-12 r5_per_010_012 [11.5]
06-11 r5_per_010_012 [11.5]
06-10 r5_per_010_012 [11.5]
06-09 r5_per_010_012 [11.5]
06-06 r5_per_010_012 [11.3]
06-05 r5_per_010_012 [11.3]
06-04 r5_per_010_012 [11.3]
06-03 r5_per_010_012 [11.6]
06-02 r5_per_010_012 [11.5]
05-30 r5_per_010_012 [11.6]
05-29 r5_per_010_012 [11.5]
05-28 r5_per_010_012 [11.2]
05-27 r5_per_010_012 [11.4]
05-26 r5_per_010_012 [11.4]
05-23 r5_per_010_012 [11.1]
05-22 r5_per_010_012 [11]
05-21 r5_per_010_012 [11]
05-20 r5_per_010_012 [11.1]
05-19 r5_per_010_012 [11.2]
05-16 r5_per_010_012 [11]
05-15 r5_per_010_012 [11]
05-14 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.27]
07-11 r6_pbr_002_003 [2.31]
07-10 r6_pbr_002_003 [2.3]
07-09 r6_pbr_002_003 [2.32]
07-08 r6_pbr_002_003 [2.32]
07-07 r6_pbr_002_003 [2.33]
07-04 r6_pbr_002_003 [2.35]
07-03 r6_pbr_002_003 [2.36]
07-02 r6_pbr_002_003 [2.37]
07-01 r6_pbr_002_003 [2.37]
06-30 r6_pbr_002_003 [2.43]
06-27 r6_pbr_002_003 [2.42]
06-26 r6_pbr_002_003 [2.37]
06-25 r6_pbr_002_003 [2.36]
06-24 r6_pbr_002_003 [2.36]
06-23 r6_pbr_002_003 [2.29]
06-20 r6_pbr_002_003 [2.33]
06-19 r6_pbr_002_003 [2.38]
06-18 r6_pbr_002_003 [2.38]
06-17 r6_pbr_002_003 [2.35]
06-16 r6_pbr_002_003 [2.32]
06-13 r6_pbr_002_003 [2.28]
06-12 r6_pbr_002_003 [2.3]
06-11 r6_pbr_002_003 [2.31]
06-10 r6_pbr_002_003 [2.3]
06-09 r6_pbr_002_003 [2.31]
06-06 r6_pbr_002_003 [2.27]
06-05 r6_pbr_002_003 [2.27]
06-04 r6_pbr_002_003 [2.27]
06-03 r6_pbr_002_003 [2.32]
06-02 r6_pbr_002_003 [2.32]
05-30 r6_pbr_002_003 [2.33]
05-29 r6_pbr_002_003 [2.32]
05-28 r6_pbr_002_003 [2.26]
05-27 r6_pbr_002_003 [2.29]
05-26 r6_pbr_002_003 [2.29]
05-23 r6_pbr_002_003 [2.23]
05-22 r6_pbr_002_003 [2.21]
05-21 r6_pbr_002_003 [2.22]
05-20 r6_pbr_002_003 [2.24]
05-19 r6_pbr_002_003 [2.25]
05-16 r6_pbr_002_003 [2.21]
05-15 r6_pbr_002_003 [2.21]
05-14 r6_pbr_002_003 [2.21]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.42]
07-11 r7_yield_002_2.5 [2.38]
07-10 r7_yield_002_2.5 [2.39]
07-09 r7_yield_002_2.5 [2.37]
07-08 r7_yield_002_2.5 [2.37]
07-07 r7_yield_002_2.5 [2.36]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.33]
07-02 r7_yield_002_2.5 [2.32]
07-01 r7_yield_002_2.5 [2.32]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.27]
06-26 r7_yield_002_2.5 [2.32]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.34]
06-23 r7_yield_002_2.5 [2.41]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.32]
06-18 r7_yield_002_2.5 [2.32]
06-17 r7_yield_002_2.5 [2.34]
06-16 r7_yield_002_2.5 [2.37]
06-13 r7_yield_002_2.5 [2.42]
06-12 r7_yield_002_2.5 [2.39]
06-11 r7_yield_002_2.5 [2.38]
06-10 r7_yield_002_2.5 [2.39]
06-09 r7_yield_002_2.5 [2.39]
06-06 r7_yield_002_2.5 [2.42]
06-05 r7_yield_002_2.5 [2.42]
06-04 r7_yield_002_2.5 [2.42]
06-03 r7_yield_002_2.5 [2.37]
06-02 r7_yield_002_2.5 [2.39]
05-30 r7_yield_002_2.5 [2.37]
05-29 r7_yield_002_2.5 [2.39]
05-28 r7_yield_002_2.5 [2.45]
05-27 r7_yield_002_2.5 [2.41]
05-26 r7_yield_002_2.5 [2.41]
05-23 r7_yield_002_2.5 [2.48]
05-22 r7_yield_2.5_003 [2.5]
05-21 r7_yield_002_2.5 [2.49]
05-20 r7_yield_002_2.5 [2.47]
05-19 r7_yield_002_2.5 [2.46]
05-16 r7_yield_2.5_003 [2.51]
05-15 r7_yield_2.5_003 [2.51]
05-14 r7_yield_2.5_003 [2.51]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.34]
07-11 r8_mratio_0005_0010 [5.34]
07-10 r8_mratio_0005_0010 [5.34]
07-09 r8_mratio_0005_0010 [5.34]
07-08 r8_mratio_0005_0010 [5.63]
07-07 r8_mratio_0005_0010 [5.63]
07-04 r8_mratio_0005_0010 [5.63]
07-03 r8_mratio_0005_0010 [5.63]
07-02 r8_mratio_0005_0010 [5.63]
07-01 r8_mratio_0005_0010 [9.3]
06-30 r8_mratio_0005_0010 [9.3]
06-27 r8_mratio_0005_0010 [9.3]
06-26 r8_mratio_0005_0010 [9.3]
06-25 r8_mratio_0005_0010 [9.3]
06-24 r8_mratio_0010_0020 [11.26]
06-23 r8_mratio_0010_0020 [11.26]
06-20 r8_mratio_0010_0020 [11.26]
06-19 r8_mratio_0010_0020 [11.26]
06-18 r8_mratio_0010_0020 [11.26]
06-17 r8_mratio_0010_0020 [13.33]
06-16 r8_mratio_0010_0020 [13.33]
06-13 r8_mratio_0010_0020 [13.33]
06-12 r8_mratio_0010_0020 [13.33]
06-11 r8_mratio_0010_0020 [13.33]
06-10 r8_mratio_0010_0020 [13.33]
06-09 r8_mratio_0010_0020 [14.37]
06-06 r8_mratio_0010_0020 [14.37]
06-05 r8_mratio_0010_0020 [14.37]
06-04 r8_mratio_0010_0020 [14.37]
06-03 r8_mratio_0010_0020 [15]
06-02 r8_mratio_0010_0020 [15]
05-30 r8_mratio_0010_0020 [15]
05-29 r8_mratio_0010_0020 [15]
05-28 r8_mratio_0010_0020 [15]
05-27 r8_mratio_0020_0050 [21.99]
05-26 r8_mratio_0020_0050 [21.99]
05-23 r8_mratio_0020_0050 [21.99]
05-22 r8_mratio_0020_0050 [21.99]
05-21 r8_mratio_0020_0050 [21.99]
05-20 r8_mratio_0020_0050 [22.53]
05-19 r8_mratio_0020_0050 [22.53]
05-16 r8_mratio_0020_0050 [22.53]
05-15 r8_mratio_0020_0050 [22.53]
05-14 r8_mratio_0020_0050 [22.53]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.896]
07-11 r11_rstrength_0001_0002 [1.142]
07-10 r11_rstrength_n002_n001 [-1.629]
07-09 r11_rstrength_0000_00.2 [0.155]
07-08 r11_rstrength_n002_n001 [-1.76]
07-07 r11_rstrength_n002_n001 [-1.539]
07-04 r11_rstrength_n001_n0.5 [-0.592]
07-03 r11_rstrength_00.5_00.7 [0.537]
07-02 r11_rstrength_n0.5_n0.2 [-0.204]
07-01 r11_rstrength_n002_n001 [-1.889]
06-30 r11_rstrength_n0.5_n0.2 [-0.38]
06-27 r11_rstrength_0002_0005 [2.054]
06-26 r11_rstrength_0000_00.2 [0.035]
06-25 r11_rstrength_00.5_00.7 [0.515]
06-24 r11_rstrength_0002_0005 [2.057]
06-23 r11_rstrength_0000_00.2 [0.065]
06-20 r11_rstrength_n002_n001 [-1.585]
06-19 r11_rstrength_00.7_0001 [0.973]
06-18 r11_rstrength_00.5_00.7 [0.502]
06-17 r11_rstrength_0000_00.2 [0.18]
06-16 r11_rstrength_0002_0005 [2.412]
06-13 r11_rstrength_0000_00.2 [0.181]
06-12 r11_rstrength_n0.5_n0.2 [-0.325]
06-11 r11_rstrength_n0.5_n0.2 [-0.435]
06-10 r11_rstrength_00.2_00.5 [0.398]
06-09 r11_rstrength_0001_0002 [1.454]
06-06 r11_rstrength_00.2_00.5 [0.392]
06-05 r11_rstrength_n001_n0.5 [-0.815]
06-04 r11_rstrength_n005_n002 [-2.518]
06-03 r11_rstrength_n005_n002 [-3.94]
06-02 r11_rstrength_n001_n0.5 [-0.651]
05-30 r11_rstrength_n001_n0.5 [-0.656]
05-29 r11_rstrength_0002_0005 [2.549]
05-28 r11_rstrength_n001_n0.5 [-0.529]
05-27 r11_rstrength_n0.2_0000 [-0.152]
05-26 r11_rstrength_0001_0002 [1.601]
05-23 r11_rstrength_0001_0002 [1.723]
05-22 r11_rstrength_n0.2_0000 [-0.119]
05-21 r11_rstrength_00.5_00.7 [0.601]
05-20 r11_rstrength_00.2_00.5 [0.479]
05-19 r11_rstrength_0001_0002 [1.151]
05-16 r11_rstrength_n005_n002 [-2.528]
05-15 r11_rstrength_n0.5_n0.2 [-0.235]
05-14 r11_rstrength_00.2_00.5 [0.219]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.515]
07-11 r14_atratio_0000_00.5 [0.435]
07-10 r14_atratio_n002_n001 [-1.075]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.428]
07-07 r14_atratio_n001_n0.5 [-0.638]
07-04 r14_atratio_n0.5_0000 [-0.424]
07-03 r14_atratio_n0.5_0000 [-0.422]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-2.268]
06-30 r14_atratio_0000_00.5 [0.207]
06-27 r14_atratio_0002_0003 [2.11]
06-26 r14_atratio_0000_00.5 [0.424]
06-25 r14_atratio_0000_00.5 [0.212]
06-24 r14_atratio_0003_0005 [3.063]
06-23 r14_atratio_n002_n001 [-1.72]
06-20 r14_atratio_n003_n002 [-2.105]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.064]
06-17 r14_atratio_0001_0002 [1.293]
06-16 r14_atratio_0001_0002 [1.978]
06-13 r14_atratio_n002_n001 [-1.087]
06-12 r14_atratio_n0.5_0000 [-0.433]
06-11 r14_atratio_0000_00.5 [0.435]
06-10 r14_atratio_n0.5_0000 [-0.217]
06-09 r14_atratio_0001_0002 [1.542]
06-06 r14_atratio_n0.5_0000 [-0.22]
06-05 r14_atratio_n0.5_0000 [-0.219]
06-04 r14_atratio_n002_n001 [-1.724]
06-03 r14_atratio_00.5_0001 [0.651]
06-02 r14_atratio_n001_n0.5 [-0.647]
05-30 r14_atratio_00.5_0001 [0.651]
05-29 r14_atratio_0002_0003 [2.673]
05-28 r14_atratio_n002_n001 [-1.535]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0002_0003 [2.703]
05-23 r14_atratio_00.5_0001 [0.909]
05-22 r14_atratio_n0.5_0000 [-0.452]
05-21 r14_atratio_n001_n0.5 [-0.897]
05-20 r14_atratio_n0.5_0000 [-0.446]
05-19 r14_atratio_0002_0003 [2.05]
05-16 r14_atratio_n002_n001 [-1.79]
05-15 r14_atratio_n0.5_0000 [-0.223]
05-14 r14_atratio_0000_00.5 [0.224]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.239]
07-11 r15_vratio_n025_0000 [-19.961]
07-10 r15_vratio_0025_0050 [32.884]
07-09 r15_vratio_0000_0025 [6.79]
07-08 r15_vratio_n025_0000 [-13.626]
07-07 r15_vratio_0025_0050 [48.722]
07-04 r15_vratio_n075_n050 [-58.287]
07-03 r15_vratio_0025_0050 [44.657]
07-02 r15_vratio_0000_0025 [2.619]
07-01 r15_vratio_n050_n025 [-42.322]
06-30 r15_vratio_n050_n025 [-32.968]
06-27 r15_vratio_0100_0200 [102.347]
06-26 r15_vratio_n025_0000 [-6.467]
06-25 r15_vratio_n025_0000 [-8.208]
06-24 r15_vratio_0025_0050 [34.103]
06-23 r15_vratio_n075_n050 [-59.308]
06-20 r15_vratio_0050_0075 [51.042]
06-19 r15_vratio_0025_0050 [34.703]
06-18 r15_vratio_n025_0000 [-11.423]
06-17 r15_vratio_0050_0075 [52.305]
06-16 r15_vratio_n050_n025 [-41.396]
06-13 r15_vratio_0100_0200 [117.413]
06-12 r15_vratio_n025_0000 [-8.568]
06-11 r15_vratio_n050_n025 [-28.421]
06-10 r15_vratio_0000_0025 [2.969]
06-09 r15_vratio_0025_0050 [39.697]
06-06 r15_vratio_n025_0000 [-21.009]
06-05 r15_vratio_n050_n025 [-34.503]
06-04 r15_vratio_0000_0025 [5.346]
06-03 r15_vratio_0000_0025 [19.511]
06-02 r15_vratio_n050_n025 [-29.419]
05-30 r15_vratio_n025_0000 [-18.781]
05-29 r15_vratio_0050_0075 [53.567]
05-28 r15_vratio_0025_0050 [27.971]
05-27 r15_vratio_n025_0000 [-11.802]
05-26 r15_vratio_n025_0000 [-24.582]
05-23 r15_vratio_0000_0025 [3.115]
05-22 r15_vratio_0000_0025 [17.983]
05-21 r15_vratio_n050_n025 [-41.303]
05-20 r15_vratio_n025_0000 [-10.163]
05-19 r15_vratio_0075_0100 [84.309]
05-16 r15_vratio_n025_0000 [-1.386]
05-15 r15_vratio_n075_n050 [-54.259]
05-14 r15_vratio_0100_0200 [130.906]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.387]
07-11 r16_ma5_dratio_n05_000 [-0.388]
07-10 r16_ma5_dratio_n05_000 [-1.16]
07-09 r16_ma5_dratio_n05_000 [-0.599]
07-08 r16_ma5_dratio_n05_000 [-0.98]
07-07 r16_ma5_dratio_n05_000 [-0.933]
07-04 r16_ma5_dratio_n05_000 [-1.053]
07-03 r16_ma5_dratio_n05_000 [-1.214]
07-02 r16_ma5_dratio_n05_000 [-0.878]
07-01 r16_ma5_dratio_n05_000 [-0.795]
06-30 r16_ma5_dratio_000_005 [1.635]
06-27 r16_ma5_dratio_000_005 [2.629]
06-26 r16_ma5_dratio_000_005 [1.325]
06-25 r16_ma5_dratio_000_005 [0.855]
06-24 r16_ma5_dratio_000_005 [0.512]
06-23 r16_ma5_dratio_n05_000 [-2.434]
06-20 r16_ma5_dratio_n05_000 [-1.022]
06-19 r16_ma5_dratio_000_005 [1.539]
06-18 r16_ma5_dratio_000_005 [2.194]
06-17 r16_ma5_dratio_000_005 [1.688]
06-16 r16_ma5_dratio_000_005 [0.826]
06-13 r16_ma5_dratio_n05_000 [-1.001]
06-12 r16_ma5_dratio_000_005 [0.131]
06-11 r16_ma5_dratio_000_005 [0.785]
06-10 r16_ma5_dratio_000_005 [0.612]
06-09 r16_ma5_dratio_000_005 [0.655]
06-06 r16_ma5_dratio_n05_000 [-0.873]
06-05 r16_ma5_dratio_n05_000 [-1.087]
06-04 r16_ma5_dratio_n05_000 [-1.127]
06-03 r16_ma5_dratio_000_005 [0.913]
06-02 r16_ma5_dratio_000_005 [0.611]
05-30 r16_ma5_dratio_000_005 [1.487]
05-29 r16_ma5_dratio_000_005 [1.721]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [1.877]
05-26 r16_ma5_dratio_000_005 [2.334]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_n05_000 [-0.677]
05-21 r16_ma5_dratio_n05_000 [-0.54]
05-20 r16_ma5_dratio_000_005 [0.09]
05-19 r16_ma5_dratio_000_005 [0.493]
05-16 r16_ma5_dratio_n05_000 [-1.702]
05-15 r16_ma5_dratio_n05_000 [-0.268]
05-14 r16_ma5_dratio_000_005 [0.179]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.444]
07-11 r17_ma10_dratio_n05_000 [-1.576]
07-10 r17_ma10_dratio_n05_000 [-2.46]
07-09 r17_ma10_dratio_n05_000 [-1.691]
07-08 r17_ma10_dratio_n05_000 [-1.837]
07-07 r17_ma10_dratio_n05_000 [-1.539]
07-04 r17_ma10_dratio_n05_000 [-0.697]
07-03 r17_ma10_dratio_n05_000 [-0.169]
07-02 r17_ma10_dratio_000_005 [0.19]
07-01 r17_ma10_dratio_000_005 [0.169]
06-30 r17_ma10_dratio_000_005 [2.58]
06-27 r17_ma10_dratio_000_005 [2.826]
06-26 r17_ma10_dratio_000_005 [1.325]
06-25 r17_ma10_dratio_000_005 [1.201]
06-24 r17_ma10_dratio_000_005 [1.203]
06-23 r17_ma10_dratio_n05_000 [-1.572]
06-20 r17_ma10_dratio_000_005 [0.065]
06-19 r17_ma10_dratio_000_005 [2.459]
06-18 r17_ma10_dratio_000_005 [2.903]
06-17 r17_ma10_dratio_000_005 [2.241]
06-16 r17_ma10_dratio_000_005 [1.067]
06-13 r17_ma10_dratio_n05_000 [-0.828]
06-12 r17_ma10_dratio_000_005 [0.065]
06-11 r17_ma10_dratio_000_005 [0.478]
06-10 r17_ma10_dratio_000_005 [0.327]
06-09 r17_ma10_dratio_000_005 [0.633]
06-06 r17_ma10_dratio_n05_000 [-0.787]
06-05 r17_ma10_dratio_n05_000 [-0.35]
06-04 r17_ma10_dratio_000_005 [0.198]
06-03 r17_ma10_dratio_000_005 [2.27]
06-02 r17_ma10_dratio_000_005 [2.014]
05-30 r17_ma10_dratio_000_005 [2.974]
05-29 r17_ma10_dratio_000_005 [2.879]
05-28 r17_ma10_dratio_000_005 [0.515]
05-27 r17_ma10_dratio_000_005 [2.105]
05-26 r17_ma10_dratio_000_005 [2.311]
05-23 r17_ma10_dratio_n05_000 [-0.292]
05-22 r17_ma10_dratio_n05_000 [-1.257]
05-21 r17_ma10_dratio_n05_000 [-0.852]
05-20 r17_ma10_dratio_n05_000 [-0.022]
05-19 r17_ma10_dratio_000_005 [0.493]
05-16 r17_ma10_dratio_n05_000 [-1.459]
05-15 r17_ma10_dratio_000_005 [0.269]
05-14 r17_ma10_dratio_000_005 [0.606]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.72]
07-11 r18_ma25_dratio_n05_000 [-1.274]
07-10 r18_ma25_dratio_n05_000 [-1.634]
07-09 r18_ma25_dratio_n05_000 [-0.522]
07-08 r18_ma25_dratio_n05_000 [-0.445]
07-07 r18_ma25_dratio_n05_000 [-0.009]
07-04 r18_ma25_dratio_000_005 [0.686]
07-03 r18_ma25_dratio_000_005 [1.166]
07-02 r18_ma25_dratio_000_005 [1.691]
07-01 r18_ma25_dratio_000_005 [1.909]
06-30 r18_ma25_dratio_000_005 [4.436]
06-27 r18_ma25_dratio_000_005 [4.481]
06-26 r18_ma25_dratio_000_005 [2.677]
06-25 r18_ma25_dratio_000_005 [2.546]
06-24 r18_ma25_dratio_000_005 [2.596]
06-23 r18_ma25_dratio_n05_000 [-0.236]
06-20 r18_ma25_dratio_000_005 [1.59]
06-19 r18_ma25_dratio_000_005 [4.012]
06-18 r18_ma25_dratio_000_005 [4.267]
06-17 r18_ma25_dratio_000_005 [3.415]
06-16 r18_ma25_dratio_000_005 [2.302]
06-13 r18_ma25_dratio_000_005 [0.424]
06-12 r18_ma25_dratio_000_005 [1.599]
06-11 r18_ma25_dratio_000_005 [2.203]
06-10 r18_ma25_dratio_000_005 [1.914]
06-09 r18_ma25_dratio_000_005 [2.29]
06-06 r18_ma25_dratio_000_005 [0.88]
06-05 r18_ma25_dratio_000_005 [1.21]
06-04 r18_ma25_dratio_000_005 [1.55]
06-03 r18_ma25_dratio_000_005 [3.424]
06-02 r18_ma25_dratio_000_005 [2.92]
05-30 r18_ma25_dratio_000_005 [3.692]
05-29 r18_ma25_dratio_000_005 [3.187]
05-28 r18_ma25_dratio_000_005 [0.673]
05-27 r18_ma25_dratio_000_005 [2.325]
05-26 r18_ma25_dratio_000_005 [2.583]
05-23 r18_ma25_dratio_000_005 [0.244]
05-22 r18_ma25_dratio_n05_000 [-0.489]
05-21 r18_ma25_dratio_000_005 [0.145]
05-20 r18_ma25_dratio_000_005 [1.253]
05-19 r18_ma25_dratio_000_005 [2.059]
05-16 r18_ma25_dratio_000_005 [0.55]
05-15 r18_ma25_dratio_000_005 [2.683]
05-14 r18_ma25_dratio_000_005 [3.704]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.915]
07-11 r19_ma50_dratio_000_005 [0.654]
07-10 r19_ma50_dratio_000_005 [0.305]
07-09 r19_ma50_dratio_000_005 [1.475]
07-08 r19_ma50_dratio_000_005 [1.559]
07-07 r19_ma50_dratio_000_005 [2.081]
07-04 r19_ma50_dratio_000_005 [2.813]
07-03 r19_ma50_dratio_000_005 [3.359]
07-02 r19_ma50_dratio_000_005 [3.934]
07-01 r19_ma50_dratio_000_005 [4.089]
06-30 r19_ma50_dratio_005_007 [6.72]
06-27 r19_ma50_dratio_005_007 [6.824]
06-26 r19_ma50_dratio_000_005 [4.89]
06-25 r19_ma50_dratio_000_005 [4.698]
06-24 r19_ma50_dratio_000_005 [4.718]
06-23 r19_ma50_dratio_000_005 [1.891]
06-20 r19_ma50_dratio_000_005 [3.99]
06-19 r19_ma50_dratio_005_007 [6.502]
06-18 r19_ma50_dratio_007_010 [7.035]
06-17 r19_ma50_dratio_005_007 [6.253]
06-16 r19_ma50_dratio_005_007 [5.149]
06-13 r19_ma50_dratio_000_005 [3.292]
06-12 r19_ma50_dratio_000_005 [4.545]
06-11 r19_ma50_dratio_005_007 [5.124]
06-10 r19_ma50_dratio_000_005 [4.769]
06-09 r19_ma50_dratio_005_007 [5.059]
06-06 r19_ma50_dratio_000_005 [3.54]
06-05 r19_ma50_dratio_000_005 [3.829]
06-04 r19_ma50_dratio_000_005 [4.133]
06-03 r19_ma50_dratio_005_007 [5.999]
06-02 r19_ma50_dratio_005_007 [5.367]
05-30 r19_ma50_dratio_005_007 [6.081]
05-29 r19_ma50_dratio_005_007 [5.42]
05-28 r19_ma50_dratio_000_005 [2.69]
05-27 r19_ma50_dratio_000_005 [4.357]
05-26 r19_ma50_dratio_000_005 [4.439]
05-23 r19_ma50_dratio_000_005 [1.77]
05-22 r19_ma50_dratio_000_005 [0.917]
05-21 r19_ma50_dratio_000_005 [1.427]
05-20 r19_ma50_dratio_000_005 [2.359]
05-19 r19_ma50_dratio_000_005 [2.847]
05-16 r19_ma50_dratio_000_005 [0.864]
05-15 r19_ma50_dratio_000_005 [2.763]
05-14 r19_ma50_dratio_000_005 [3.112]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.463]
07-11 r20_ma75_dratio_000_005 [3.054]
07-10 r20_ma75_dratio_000_005 [2.672]
07-09 r20_ma75_dratio_000_005 [3.853]
07-08 r20_ma75_dratio_000_005 [3.906]
07-07 r20_ma75_dratio_000_005 [4.39]
07-04 r20_ma75_dratio_005_007 [5.098]
07-03 r20_ma75_dratio_005_007 [5.58]
07-02 r20_ma75_dratio_005_007 [6.072]
07-01 r20_ma75_dratio_005_007 [6.195]
06-30 r20_ma75_dratio_007_010 [8.774]
06-27 r20_ma75_dratio_007_010 [8.699]
06-26 r20_ma75_dratio_005_007 [6.625]
06-25 r20_ma75_dratio_005_007 [6.319]
06-24 r20_ma75_dratio_005_007 [6.199]
06-23 r20_ma75_dratio_000_005 [3.139]
06-20 r20_ma75_dratio_005_007 [5.029]
06-19 r20_ma75_dratio_007_010 [7.414]
06-18 r20_ma75_dratio_007_010 [7.586]
06-17 r20_ma75_dratio_005_007 [6.566]
06-16 r20_ma75_dratio_005_007 [5.301]
06-13 r20_ma75_dratio_000_005 [3.271]
06-12 r20_ma75_dratio_000_005 [4.391]
06-11 r20_ma75_dratio_000_005 [4.892]
06-10 r20_ma75_dratio_000_005 [4.492]
06-09 r20_ma75_dratio_000_005 [4.763]
06-06 r20_ma75_dratio_000_005 [3.244]
06-05 r20_ma75_dratio_000_005 [3.469]
06-04 r20_ma75_dratio_000_005 [3.649]
06-03 r20_ma75_dratio_005_007 [5.41]
06-02 r20_ma75_dratio_000_005 [4.684]
05-30 r20_ma75_dratio_005_007 [5.368]
05-29 r20_ma75_dratio_000_005 [4.709]
05-28 r20_ma75_dratio_000_005 [1.999]
05-27 r20_ma75_dratio_000_005 [3.577]
05-26 r20_ma75_dratio_000_005 [3.589]
05-23 r20_ma75_dratio_000_005 [0.836]
05-22 r20_ma75_dratio_n05_000 [-0.16]
05-21 r20_ma75_dratio_000_005 [0.199]
05-20 r20_ma75_dratio_000_005 [1.042]
05-19 r20_ma75_dratio_000_005 [1.455]
05-16 r20_ma75_dratio_n05_000 [-0.64]
05-15 r20_ma75_dratio_000_005 [1.098]
05-14 r20_ma75_dratio_000_005 [1.269]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.237]
07-11 r21_mrstrength_00.5_00.7 [0.628]
07-10 r21_mrstrength_n001_n0.5 [-0.636]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.683]
07-07 r21_mrstrength_n0.2_0000 [-0.077]
07-04 r21_mrstrength_n0.5_n0.2 [-0.487]
07-03 r21_mrstrength_n0.5_n0.2 [-0.481]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n002_n001 [-1.03]
06-30 r21_mrstrength_n001_n0.5 [-0.631]
06-27 r21_mrstrength_00.5_00.7 [0.68]
06-26 r21_mrstrength_n002_n001 [-1.226]
06-25 r21_mrstrength_n0.2_0000 [-0.179]
06-24 r21_mrstrength_0001_0002 [1.925]
06-23 r21_mrstrength_n002_n001 [-1.592]
06-20 r21_mrstrength_n002_n001 [-1.884]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0000_00.2 [0.16]
06-17 r21_mrstrength_00.7_0001 [0.705]
06-16 r21_mrstrength_00.7_0001 [0.717]
06-13 r21_mrstrength_n0.2_0000 [-0.199]
06-12 r21_mrstrength_00.2_00.5 [0.213]
06-11 r21_mrstrength_n0.2_0000 [-0.114]
06-10 r21_mrstrength_n001_n0.5 [-0.54]
06-09 r21_mrstrength_00.5_00.7 [0.623]
06-06 r21_mrstrength_n001_n0.5 [-0.718]
06-05 r21_mrstrength_00.2_00.5 [0.292]
06-04 r21_mrstrength_n005_n002 [-2.527]
06-03 r21_mrstrength_00.7_0001 [0.715]
06-02 r21_mrstrength_00.5_00.7 [0.655]
05-30 r21_mrstrength_0001_0002 [1.868]
05-29 r21_mrstrength_00.7_0001 [0.789]
05-28 r21_mrstrength_n002_n001 [-1.53]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_0001_0002 [1.704]
05-23 r21_mrstrength_00.2_00.5 [0.437]
05-22 r21_mrstrength_00.2_00.5 [0.387]
05-21 r21_mrstrength_n0.5_n0.2 [-0.283]
05-20 r21_mrstrength_n001_n0.5 [-0.528]
05-19 r21_mrstrength_0002_0005 [2.726]
05-16 r21_mrstrength_n002_n001 [-1.785]
05-15 r21_mrstrength_00.7_0001 [0.754]
05-14 r21_mrstrength_00.2_00.5 [0.368]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.216]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.215]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.214]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.424]
07-03 r23_gratio_0000_00.5 [0.422]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.412]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.844]
06-26 r23_gratio_0000_00.5 [0.212]
06-25 r23_gratio_n0.5_0000 [-0.212]
06-24 r23_gratio_0001_0002 [1.313]
06-23 r23_gratio_n0.5_0000 [-0.215]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.421]
06-18 r23_gratio_n0.5_0000 [-0.213]
06-17 r23_gratio_0000_00.5 [0.216]
06-16 r23_gratio_00.5_0001 [0.879]
06-13 r23_gratio_0001_0002 [1.304]
06-12 r23_gratio_n0.5_0000 [-0.216]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.217]
06-09 r23_gratio_00.5_0001 [0.661]
06-06 r23_gratio_0000_00.5 [0.44]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.078]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.217]
05-29 r23_gratio_00.5_0001 [0.668]
05-28 r23_gratio_0000_00.5 [0.439]
05-27 r23_gratio_0000_00.5 [0.219]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.227]
05-22 r23_gratio_n002_n001 [-1.357]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.339]
05-19 r23_gratio_0000_00.5 [0.456]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.116]
05-14 r23_gratio_n001_n0.5 [-0.671]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.758]
07-11 r24_volaratio_001_1.5 [1.087]
07-10 r24_volaratio_1.5_002 [1.751]
07-09 r24_volaratio_001_1.5 [1.299]
07-08 r24_volaratio_001_1.5 [1.299]
07-07 r24_volaratio_001_1.5 [1.288]
07-04 r24_volaratio_001_1.5 [1.064]
07-03 r24_volaratio_2.5_003 [2.559]
07-02 r24_volaratio_1.5_002 [1.695]
07-01 r24_volaratio_002_2.5 [2.326]
06-30 r24_volaratio_001_1.5 [1.253]
06-27 r24_volaratio_2.5_003 [2.532]
06-26 r24_volaratio_1.5_002 [1.702]
06-25 r24_volaratio_2.5_003 [2.814]
06-24 r24_volaratio_1.5_002 [1.944]
06-23 r24_volaratio_002_2.5 [2.423]
06-20 r24_volaratio_002_2.5 [2.151]
06-19 r24_volaratio_001_1.5 [1.268]
06-18 r24_volaratio_1.5_002 [1.931]
06-17 r24_volaratio_1.5_002 [1.724]
06-16 r24_volaratio_1.5_002 [1.743]
06-13 r24_volaratio_2.5_003 [2.637]
06-12 r24_volaratio_001_1.5 [1.31]
06-11 r24_volaratio_001_1.5 [1.087]
06-10 r24_volaratio_1.5_002 [1.525]
06-09 r24_volaratio_1.5_002 [1.532]
06-06 r24_volaratio_001_1.5 [1.325]
06-05 r24_volaratio_1.5_002 [1.758]
06-04 r24_volaratio_003_004 [3.07]
06-03 r24_volaratio_1.5_002 [1.961]
06-02 r24_volaratio_1.5_002 [1.978]
05-30 r24_volaratio_1.5_002 [1.957]
05-29 r24_volaratio_003_004 [3.111]
05-28 r24_volaratio_002_2.5 [2.455]
05-27 r24_volaratio_1.5_002 [1.77]
05-26 r24_volaratio_003_004 [3.62]
05-23 r24_volaratio_1.5_002 [1.587]
05-22 r24_volaratio_2.5_003 [2.54]
05-21 r24_volaratio_002_2.5 [2.045]
05-20 r24_volaratio_2.5_003 [2.691]
05-19 r24_volaratio_2.5_003 [2.989]
05-16 r24_volaratio_2.5_003 [2.511]
05-15 r24_volaratio_2.5_003 [2.982]
05-14 r24_volaratio_005_007 [6.279]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3679 etc relac 463 455 463 455 180900 -7 -1.515 9.239 -0.015
2025-07-11 15:30 3679 etc relac 465 460 460 462 165600 2 0.435 -19.961 0.388
2025-07-10 15:30 3679 etc relac 465 457 464 460 206900 -5 -1.075 32.884 -0.559
2025-07-09 15:30 3679 etc relac 468 462 465 465 155700 0 0 6.79 0.413
2025-07-08 15:30 3679 etc relac 468 462 466 465 145800 -2 -0.428 -13.626 0.171
2025-07-07 15:30 3679 etc relac 472 466 470 467 168800 -3 -0.638 48.722 -0.574
2025-07-04 15:30 3679 etc relac 475 470 474 470 113500 -2 -0.424 -58.287 -0.037
2025-07-03 15:30 3679 etc relac 481 469 476 472 272100 -2 -0.422 44.657 0.104
2025-07-02 15:30 3679 etc relac 480 472 474 474 188100 0 0 2.619 -0.213
2025-07-01 15:30 3679 etc relac 484 473 483 474 183300 -11 -2.268 -42.322 -0.728
2025-06-30 15:30 3679 etc relac 485 479 484 485 317800 1 0.207 -32.968 0.433
2025-06-27 15:30 3679 etc relac 486 474 478 484 474100 10 2.11 102.347 1.278
2025-06-26 15:30 3679 etc relac 478 470 473 474 234300 2 0.424 -6.467 0.807
2025-06-25 15:30 3679 etc relac 475 462 470 472 250500 1 0.212 -8.208 0.032
2025-06-24 15:30 3679 etc relac 472 463 463 471 272900 14 3.063 34.103 0.73
2025-06-23 15:30 3679 etc relac 465 454 464 457 203500 -8 -1.72 -59.308 -0.364
2025-06-20 15:30 3679 etc relac 475 465 475 465 500100 -10 -2.105 51.042 -0.746
2025-06-19 15:30 3679 etc relac 479 473 477 475 331100 0 0 34.703 -0.579
2025-06-18 15:30 3679 etc relac 475 466 469 475 245800 5 1.064 -11.423 0.768
2025-06-17 15:30 3679 etc relac 472 464 465 470 277500 6 1.293 52.305 0.354
2025-06-16 15:30 3679 etc relac 467 459 459 464 182200 9 1.978 -41.396 0.75
2025-06-13 15:30 3679 etc relac 467 455 466 455 310900 -5 -1.087 117.413 -0.952
2025-06-12 15:30 3679 etc relac 464 458 461 460 143000 -2 -0.433 -8.568 -0.206
2025-06-11 15:30 3679 etc relac 465 460 460 462 156400 2 0.435 -28.421 0.089
2025-06-10 15:30 3679 etc relac 466 459 460 460 218500 -1 -0.217 2.969 1 0.03
2025-06-09 15:30 3679 etc relac 464 457 457 461 212200 7 1.542 39.697 0.581
2025-06-06 15:30 3679 etc relac 459 453 457 454 151900 -1 -0.22 -21.009 0.467
2025-06-05 15:30 3679 etc relac 463 455 456 455 192300 -1 -0.219 -34.503 -1.029
2025-06-04 15:30 3679 etc relac 470 456 469 456 293600 -8 -1.724 5.346 0.506
2025-06-03 15:30 3679 etc relac 468 459 461 464 278700 3 0.651 19.511 -0.223
2025-06-02 15:30 3679 etc relac 464 455 464 461 233200 -3 -0.647 -29.419 2 -0.867
2025-05-30 15:30 3679 etc relac 469 460 460 464 330400 3 0.651 -18.781 1 -0.372
2025-05-29 15:30 3679 etc relac 464 450 452 461 406800 12 2.673 53.567 1 1.535
2025-05-28 15:30 3679 etc relac 459 448 458 449 264900 -7 -1.535 27.971 0.001
2025-05-27 15:30 3679 etc relac 460 452 457 456 207000 0 0 -11.802 0.639
2025-05-26 15:30 3679 etc relac 458 442 444 456 234700 12 2.703 -24.582 0.599
2025-05-23 15:30 3679 etc relac 448 441 441 444 311200 4 0.909 3.115 1 0.678
2025-05-22 15:30 3679 etc relac 444 433 436 440 301800 -2 -0.452 17.983 2 -0.578
2025-05-21 15:30 3679 etc relac 449 440 446 442 255800 -4 -0.897 -41.303 -0.217
2025-05-20 15:30 3679 etc relac 458 446 454 446 435800 -2 -0.446 -10.163 0.016
2025-05-19 15:30 3679 etc relac 448 435 441 448 485100 9 2.05 84.309 -0.075
2025-05-16 15:30 3679 etc relac 449 438 447 439 263200 -8 -1.79 -1.386 0.054
2025-05-15 15:30 3679 etc relac 449 436 443 447 266900 -1 -0.223 -54.259 -0.88
2025-05-14 15:30 3679 etc relac 457 430 444 448 583500 1 0.224 130.906 -0.319


relastats
r2_検索サイトrdate
0.412 2025-07-14
-0.74 2025-07-11
-0.189 2025-07-10
0.803 2025-07-09
0.743 2025-07-08
0.712 2025-07-07
0.018 2025-07-04
-0.228 2025-07-03
-1.454 2025-07-02
-0.543 2025-07-01
0.941 2025-06-30
-0.284 2025-06-27
-0.037 2025-06-26
-0.076 2025-06-25
1.06 2025-06-24
-1.113 2025-06-23
-1.611 2025-06-20
0.616 2025-06-19
0.016 2025-06-18
1.204 2025-06-17
2.913 2025-06-16
-3.084 2025-06-13
-0.188 2025-06-12
1.203 2025-06-11
0.942 2025-06-10
0.876 2025-06-09
-0.205 2025-06-06
-0.338 2025-06-05
0.352 2025-06-04
0.59 2025-06-03
-0.379 2025-06-02
0.019 2025-05-30
0.373 2025-05-29
0.072 2025-05-28
0.277 2025-05-27
1.648 2025-05-26
-0.207 2025-05-23
-0.181 2025-05-22
0.092 2025-05-21
-0.212 2025-05-20
1.203 2025-05-19
0.789 2025-05-16
0.776 2025-05-15
1.981 2025-05-14

相関係数3679 (1.56%:1.57%)
(2.15%:2.16%) TOPIX 0.824
(7.66%:7.66%) r2_検索サイト 0.789