Home

rdate:2025-07-14 [銘柄コード] 3666 [銘柄名] テクノスジャパン [銘柄名en] TECNOS JAPAN INCORPORATED [銘柄概要] 統合基幹業務システム導入支援。企業間データを効率化するプラットフォームに注力。 [URL] https://www.tecnos.co.jp/ [比較銘柄] 4736(日本ラッド) 3844(コムチュア) 3915(テラスカイ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445 市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424 規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492 時価総額 r9 235億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512 テーマ r2 r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061 r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258 r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623 r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485 r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465 r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715 r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293 r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433 r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774 r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443 r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314 r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324 r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344 r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 04-11 r22_テクB [1/121] 07:43 116 0.11 -9.604 3.315 3.001 1.582 1.033 04-08 r22_OptOutU [2/816] 17:28 595 6.404 2.196 4.467 -0.549 -1.453 -1.341 04-08 r22_ランキングU [1/20] 17:28 20 4.14 -69.918 4.389 0.592 -0.501 -0.354 04-07 r22_OptOutU [1/1181] 17:25 811 -7.532 38.306 4.192 -5.519 -4.315 -2.789 04-07 r22_出来高U [3/63] 17:25 28 -4.123 262.375 5.406 -3.101 -2.404 -1.64 04-07 r22_開示情報B [1/3] 17:25 3 -4.299 112.142 3.896 -3.318 -2.643 -1.636 04-07 r22_開示情報P [1/90] 17:25 79 -7.974 79.362 4.802 -6.212 -4.786 -3.083 04-07 r22_開示情報U [1/249] 17:25 156 -7.711 61.498 5.092 -5.785 -4.424 -2.876 04-07 r22_５％N [1/73] 17:25 69 -7.838 21.812 4.375 -5.981 -4.899 -3.145 04-07 r22_５％P [1/92] 17:25 77 -7.886 51.156 4.78 -5.952 -4.839 -3.185 04-04 r22_OptOutU [1/797] 17:29 565 -3.743 52.276 3.643 -3.085 -2.238 -1.907 04-04 r22_５％N [1/53] 17:30 53 -4.231 63.822 3.533 -3.09 -2.406 -1.976 03-31 r22_OptOutU [1/1702] 20:32 826 -2.331 51.716 3.034 -1.904 -1.24 -0.541 03-31 r22_５％N [1/28] 20:33 27 -2.602 40.34 3.887 -1.647 -1.484 -0.692 03-25 r22_OptOutU [1/542] 17:32 360 0.872 522.358 3.161 0.557 0.51 0.586 03-24 r22_OptOutB [1/444] 21:51 373 -0.248 14.375 2.66 0.067 0.237 0.539 03-24 r22_OptOutU [1/1020] 21:51 539 0.073 50.294 3.22 0.327 0.442 0.764 03-24 r22_移動平均線N [1/66] 21:52 66 -0.207 106.149 1.666 -0.617 -0.568 -0.431 03-24 r22_開示情報P [1/138] 21:52 122 0.326 120.075 2.622 0.262 0.212 0.365 03-24 r22_５％N [1/52] 21:52 52 -0.609 79.102 1.607 -0.379 -0.304 0.393 03-24 r22_５％P [2/76] 21:52 68 -0.003 40.904 2.605 0.259 0.238 0.479 03-18 r22_OptOutP [1/665] 17:31 392 1.553 162.406 6.989 1.657 1.823 1.373 03-18 r22_ランキングU [1/103] 17:31 69 0.215 -24.399 4.374 1.852 1.843 1.365 03-17 r22_OptOutP [1/941] 17:32 611 1.338 120.439 4.479 1.397 1.048 0.778 03-17 r22_OptOutU [1/1640] 17:32 771 1.073 92.628 3.767 1.206 0.914 0.708 03-12 r22_OptOutP [1/384] 14:34 269 2.14 154.737 3.853 1.108 0.829 0.527 03-11 r22_ランキングU [1/101] 00:01 72 -0.26 -4.479 3.944 1.339 0.653 0.499 03-10 r22_OptOutP [1/653] 17:29 476 0.48 100.094 3.932 -0.06 0.329 0.223 03-10 r22_OptOutU [1/1769] 17:30 862 0.119 66.456 2.933 -0.221 0.169 0.111 03-04 r22_出来高U [3/116] 17:28 52 0.625 397.476 5.481 2.063 1.203 0.856 03-03 r22_OptOutP [1/942] 19:40 624 2.453 69.006 4.839 0.786 0.782 0.373 03-03 r22_OptOutU [1/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122 02-26 r22_開示情報B [1/10] 17:23 10 -0.331 149.306 2.925 -0.52 -0.47 -0.621 02-25 r22_OptOutU [2/1516] 17:32 717 -0.278 160.569 3.103 -0.199 -0.297 -0.025 02-21 r22_OptOutU [1/910] 17:30 560 -0.069 115.152 3.487 -0.292 -0.096 0.058 02-21 r22_５％P [1/44] 17:31 43 -0.302 17.214 1.878 -0.581 -0.533 -0.328 02-20 r22_５％P [1/29] 17:31 28 -0.967 77.334 1.614 -0.632 0.295 0.327 02-10 r22_決算インパクトP [1/181] 19:48 155 0.584 78.713 3.253 1.664 2.088 2.107 02-10 r22_決算速報P [1/1155] 19:48 870 0.685 93.48 3.615 0.421 0.536 0.507 02-10 r22_OptOutP [2/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141 02-10 r22_OptOutU [3/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543 02-10 r22_シグナルN [1/4] 19:48 4 -0.218 -24.184 0.356 0.392 2.783 3.389 02-10 r22_テクU [1/143] 19:48 107 0.809 -7.559 3.769 1.969 2.133 1.629 02-10 r22_ランキングP [1/123] 19:48 99 2.354 228.959 6.919 4.487 4.233 3.801 02-10 r22_ランキングU [2/263] 19:48 211 0.697 0.641 4.376 0.685 0.87 0.945 02-07 r22_OptOutB [1/712] 17:29 549 0.254 170.037 4.145 0.832 0.768 0.24 02-07 r22_OptOutP [2/701] 17:29 425 1.07 290.606 5.342 1.356 1.401 0.809 02-07 r22_OptOutU [2/1074] 17:29 598 0.489 203.666 4.361 1.045 0.959 0.405 02-07 r22_ストップP [1/17] 17:29 17 4.275 2634.286 7.626 9.821 8.17 5.141 02-07 r22_テクU [1/144] 17:29 117 -0.673 215.787 4.18 1.931 2.049 1.219 02-07 r22_ランキングP [1/64] 17:29 64 0.38 685.425 6.228 5.342 4.499 2.933 02-07 r22_ランキングU [1/112] 17:29 79 -0.197 2.038 3.661 2.068 1.682 1.031 02-07 r22_出来高U [4/129] 17:29 54 2.343 515.847 8.857 1.978 1.731 0.922 02-07 r22_前日変動U [1/38] 17:29 38 0.542 875.737 5.635 0.84 2.028 1.723 02-07 r22_材料B [1/33] 17:29 31 1.904 1500.995 8.205 4.975 4.537 2.903 02-07 r22_材料U [1/94] 17:29 87 0.634 560.098 5.922 1.774 2.233 1.528 02-07 r22_５％P [1/49] 17:30 45 -0.176 56.921 2.007 0.366 0.546 0.02 02-06 r22_OptOutB [3/677] 17:30 507 1.191 152.492 4.778 1.071 0.833 0.139 02-06 r22_OptOutP [3/622] 17:30 401 1.51 220.824 5.839 1.642 1.467 0.739 02-06 r22_OptOutU [1/891] 17:30 463 1.162 73.668 4.241 1.175 1.106 0.424 02-06 r22_ストップP [1/12] 17:30 12 2.712 74.445 13.728 10.517 8.929 4.909 02-06 r22_テクU [1/145] 17:30 117 0.768 56.067 5.378 2.233 2.261 1.123 02-06 r22_ランキングP [1/58] 17:30 58 1.213 209.236 8.325 6.239 4.985 2.802 02-06 r22_前日変動U [1/72] 17:30 72 0.141 737.407 7.567 1.711 1.679 0.424 02-06 r22_材料B [1/31] 17:31 29 -0.631 2105.92 12.631 3.464 3.731 1.598 02-06 r22_材料U [1/91] 17:31 80 1.336 740.707 8.174 2.537 2.355 0.877 02-06 r22_決算インパクトP [1/53] 17:31 53 1.017 -38.489 4.968 2.891 2.691 1.295 02-06 r22_特別気配P [1/15] 17:31 15 0.708 3578.224 14.746 2.096 1.264 0.361 02-06 r22_話題株B [1/46] 17:31 46 3.932 1428.233 11.85 3.629 2.906 1.542 02-05 r22_優待P [2/7] 17:25 4 5.072 79.981 9.702 4.299 2.418 1.497 02-05 r22_市況P [1/10] 17:25 10 2.691 40.108 6.042 1.996 1.287 0.815 02-05 r22_材料P [1/101] 17:25 77 5.461 512.577 7.766 3.584 1.677 1.071 02-05 r22_決算B [1/4] 17:25 4 10.405 34.928 12.423 6.81 4.426 2.675 02-05 r22_決算注目P [2/168] 17:25 85 1.675 129.763 5.549 1.312 0.352 0.265 02-05 r22_決算速報B [1/22] 17:25 22 1.455 31.734 6.66 1.517 0.799 0.334 02-05 r22_注目P [1/84] 17:25 84 1.624 128.521 5.563 1.286 0.339 0.254 02-05 r22_話題株B [1/43] 17:25 43 2.942 727.446 12.333 3.056 1.664 1.01 02-05 r22_開示情報B [1/8] 17:25 8 4.394 73.051 6.681 2.433 1.294 0.672 02-05 r22_開示情報P [2/123] 17:25 109 1.811 274.302 5.172 1.252 0.323 0.146 02-05 r22_開示情報U [5/533] 17:25 241 1.119 209.296 6.04 1.047 0.273 0.188 02-05 r22_OptOutB [2/680] 17:24 539 0.785 55.764 4.378 0.76 -0.123 -0.052 02-05 r22_OptOutP [3/639] 17:25 402 1.475 140.082 5.685 1.31 0.695 0.575 02-05 r22_OptOutU [1/947] 17:25 517 0.843 81.8 4.665 0.925 0.217 0.204 01-21 r22_OptOutU [1/790] 17:27 491 0.457 39.007 3.146 1.091 0.814 0.569 01-21 r22_開示情報U [1/144] 17:27 114 0.605 190.56 3.348 0.773 0.439 0.288 01-21 r22_５％P [1/30] 17:27 30 0.92 3.28 1.837 0.954 0.607 0.545 12-26 r22_移動平均線N [1/115] 16:38 115 0.297 49.442 1.194 -0.15 -0.281 -0.336 12-16 r22_シグナルP [1/175] 17:27 175 -0.075 15.719 2.253 0.741 0.41 0.156 12-06 r22_OptOutP [1/202] 12:33 149 2.988 983.089 7.416 1.73 1.053 0.768 12-05 r22_材料P [1/70] 17:09 61 3.109 228.656 5.372 2.047 1.681 1.331 12-02 r22_シグナルP [1/58] 20:52 58 -0.328 35.991 2.031 0.577 0.19 -0.03 11-25 r22_ランキングP [1/116] 10:53 92 1.019 123.724 5.138 3.275 3.186 3.607 11-25 r22_ランキングU [1/259] 10:53 218 0.682 28.945 3.586 1.037 0.803 0.974 11-25 r22_移動平均線P [1/163] 10:54 162 0.129 91.576 1.999 0.824 0.868 0.935 11-21 r22_OptOutB [1/655] 17:33 524 0.014 42.062 3.37 0.077 0.299 0.143 11-19 r22_OptOutB [1/650] 17:30 496 1.608 257.754 5.896 0.799 0.664 0.203 11-15 r22_決算インパクトP [1/80] 19:34 80 0.858 130.297 4.854 3.501 3.046 1.919 11-14 r22_開示情報U [4/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096 11-14 r22_OptOutP [1/529] 17:40 415 0.077 143.372 6.14 0.239 0.289 0.245 11-14 r22_シグナルP [1/72] 17:40 72 -0.745 4.721 2.724 0.564 0.127 -0.085 11-14 r22_決算P [1/204] 17:40 204 0.469 420.862 6.875 0.446 0.426 0.326 11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024 11-11 r22_シグナルP [1/50] 17:34 50 -0.301 53.005 4.61 1.001 0.627 0.61 11-11 r22_決算速報P [1/1298] 17:35 919 0.292 81.88 4.107 0.171 0.431 0.515 11-08 r22_決算速報P [1/804] 17:35 643 -0.102 57.486 3.296 0.583 0.711 0.278 11-07 r22_移動平均線P [1/182] 17:36 180 1.253 57.82 2.824 1.451 1.307 0.921 11-05 r22_OptOutP [1/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 11-05 r22_ランキングU [1/250] 17:24 208 0.391 -7.892 4.187 0.009 0.594 1.127 11-01 r22_シグナルP [1/132] 17:29 132 -1.44 17.413 2.774 0.084 -0.08 0.538 11-01 r22_修正P [1/9] 17:29 9 2.162 90.445 3.803 2.008 1.402 1.394 11-01 r22_決算速報P [1/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401 11-01 r22_開示情報U [2/1049] 17:30 516 -1.073 98.416 4.297 -0.161 -0.095 0.469 10-22 r22_開示情報N [1/6] 21:39 6 -4.677 157.046 6.624 -2.266 -1.898 -1.317 10-17 r22_OptOutB [1/631] 17:29 508 -0.168 54.247 2.941 -0.546 -0.08 -0.168 10-16 r22_OptOutB [2/627] 18:55 491 -0.842 104.463 3.937 0.106 -0.043 -0.092 10-15 r22_移動平均線N [1/170] 16:53 170 0.642 58.501 2.588 -0.019 -0.251 -0.611 09-24 r22_移動平均線P [1/167] 17:24 166 0.262 59.795 1.951 0.701 0.939 0.891 09-06 r22_移動平均線N [1/90] 17:26 87 -1.013 50.135 1.685 -0.698 -1.648 -1.218 08-30 r22_OptOutB [1/648] 17:25 534 0.924 82.556 3.188 0.273 0.108 0.376 08-30 r22_テクB [1/131] 17:25 125 0.473 14.383 2.002 -0.199 -0.233 0.061 08-30 r22_開示情報N [1/12] 17:26 12 0.023 -24.927 1.412 -0.35 0.018 0.271 08-29 r22_OptOutB [1/614] 17:46 520 -0.467 163.856 3.403 -0.113 0.332 0.246 08-22 r22_OptOutU [1/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866 08-22 r22_テクU [1/95] 17:27 79 0.843 34.596 3.014 0.706 1.267 1.075 08-21 r22_OptOutU [1/783] 17:27 482 0.052 73.966 3.386 1.137 0.609 0.945 08-14 r22_シグナルP [1/149] 17:22 149 1.724 73.4 3.423 2.149 1.654 1.414 08-13 r22_決算N [1/306] 17:33 306 -0.095 92.221 4.857 0.753 0.612 2.143 08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612 08-13 r22_決算速報P [1/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-13 r22_開示情報U [4/1800] 17:33 938 2.3 82.072 5.841 2.05 1.482 2.794 08-09 r22_決算速報N [1/836] 17:30 686 0.783 67.735 3.575 0.416 0.951 -0.413 08-08 r22_シグナルP [1/321] 17:29 321 0.079 -20.853 3.777 2.193 3.256 -2.022 08-08 r22_理論株価P [1/416] 17:30 400 0.174 6.634 4.253 1.128 3.417 -1.501 08-07 r22_OptOutP [1/723] 17:29 503 3.278 44.559 6.154 6.039 -0.633 -2.163 08-07 r22_移動平均線N [1/253] 17:30 253 2.252 -12.586 3.567 3.975 -1.49 -2.412 08-06 r22_OptOutB [1/543] 17:26 457 7.966 -11.886 6.747 -1.945 -3.212 -2.161 08-06 r22_ストップN [1/484] 17:26 484 7.256 5.369 7.033 -5.798 -6.285 -4.258 08-02 r22_OptOutP [1/298] 17:28 200 -4.446 172.955 4.952 -3.343 -1.855 -0.797 08-01 r22_開示情報N [1/48] 17:31 48 -2.449 89.686 3.592 -0.335 -0.508 -0.021 08-01 r22_開示情報U [1/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103 08-01 r22_５％P [1/17] 17:31 15 -0.542 51.567 4.951 1.147 0.426 1.399 08-01 r22_OptOutU [1/1053] 17:30 554 -2.744 85.379 4.957 -0.687 -0.664 0.038 07-26 r22_理論株価P [1/69] 17:27 69 -0.206 30.948 5.121 -0.947 -0.887 -0.773 07-25 r22_ランキングU [2/104] 17:23 71 -1.769 -24.522 5.398 0.565 0.755 0.13 07-25 r22_年初来高値更新P [1/70] 17:23 70 -0.401 43.221 6.779 1.344 1.922 1.536 07-24 r22_OptOutP [1/435] 17:25 319 0.142 627.444 6.13 0.711 0.062 -0.121 07-24 r22_出来高U [3/118] 17:25 89 0.224 830.657 7.198 1.084 0.45 -0.023 07-24 r22_年初来高値更新P [1/95] 17:25 95 0.034 588.943 7.398 1.441 1.465 1.262 07-23 r22_OptOutB [2/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154 07-18 r22_OptOutU [1/789] 17:26 563 -0.518 67.42 3.48 0.127 0.33 0.421 07-18 r22_５％P [1/21] 17:26 21 -0.421 23.264 2.272 -0.471 -0.074 0.225 07-16 r22_年初来高値更新P [1/150] 21:12 150 0.281 -11.645 2.95 1.106 1.371 1.134 07-12 r22_５％P [1/7] 17:24 7 2.57 72.003 2.506 1.654 0.78 0.475 07-12 r22_OptOutP [2/490] 17:24 347 1.465 436.039 5.497 1.141 0.803 0.656 07-12 r22_OptOutU [1/1051] 17:24 579 0.818 70.306 3.97 0.917 0.611 0.448 07-12 r22_前場コメントU [1/20] 17:24 19 0.485 60.004 3.157 0.538 0.316 0.118 07-11 r22_年初来高値更新P [1/113] 17:30 113 -0.131 -4.045 3.094 1.101 1.596 1.107 07-10 r22_年初来高値更新P [1/144] 17:30 144 0.222 -13.066 3.561 1.013 1.46 1.213 07-10 r22_材料P [1/90] 17:30 69 3.271 425.917 6.712 2.196 1.539 0.968 07-10 r22_開示情報U [2/210] 17:30 145 0.559 177.918 5.224 0.297 0.176 0.085 07-10 r22_OptOutP [1/400] 17:30 283 1.329 191.34 4.844 1.085 0.905 0.59 07-09 r22_年初来高値更新P [1/121] 09:42 121 -0.093 28.649 2.967 1.561 1.568 1.425 07-08 r22_開示情報U [1/274] 19:45 206 -0.019 103.825 3.196 -0.27 -0.167 -0.075 07-08 r22_年初来高値更新P [1/144] 19:45 144 0.008 20.414 2.942 0.476 0.991 1.058 07-05 r22_年初来高値更新P [1/203] 17:31 203 -0.875 -7.339 2.166 0.445 0.965 0.989 07-04 r22_年初来高値更新P [1/170] 17:24 170 0.398 37.938 2.565 1.313 1.551 1.301 07-03 r22_OptOutB [1/681] 17:32 553 0.752 14.142 3.843 0.566 0.354 0.267 06-27 r22_年初来高値更新P [1/205] 18:32 205 0.172 1.599 3.658 1.058 1.467 1.194 06-26 r22_年初来高値更新P [1/188] 18:05 188 0.671 -9.058 2.857 1.485 1.646 1.194 06-25 r22_年初来高値更新P [1/123] 17:35 123 0.609 8.348 2.475 1.629 1.719 1.42 06-24 r22_OptOutU [2/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499 06-21 r22_OptOutP [1/550] 17:24 352 0.982 226.314 4.35 0.965 0.829 0.531 06-21 r22_OptOutU [1/1005] 17:24 619 0.279 131.444 3.11 0.448 0.457 0.262 06-21 r22_特集P [1/85] 17:24 57 -0.031 68.81 1.651 0.109 0.155 -0.056 06-21 r22_特集U [1/61] 17:24 45 -0.082 183.186 3.012 -0.134 0.002 0.031 06-13 r22_開示情報U [1/255] 20:56 187 -0.397 380.15 4.023 -0.112 -0.053 0.29 06-07 r22_移動平均線P [1/188] 17:27 187 0.244 9.18 1.431 0.044 -0.018 0.443 06-04 r22_移動平均線N [1/98] 17:28 96 0.771 43.337 2.42 0.178 0.433 -0.297 06-03 r22_開示情報U [2/1108] 22:22 648 0.512 19.214 2.31 0.961 0.667 0.144 05-31 r22_OptOutB [1/631] 17:27 496 2.149 100.349 3.169 1.034 0.244 0.346 05-31 r22_OptOutU [3/873] 17:27 509 1.956 110.232 3.447 0.89 0.189 0.305 05-30 r22_移動平均線P [1/49] 17:21 49 -0.241 30.6 2.611 -0.249 -0.16 0.323 05-16 r22_決算注目P [2/335] 17:29 173 0.347 262.495 7.039 -0.249 0.031 0.019 05-16 r22_決算速報P [1/1500] 17:29 1056 -0.586 81.692 3.944 -0.742 -0.429 -0.226 05-16 r22_注目P [1/99] 17:29 99 0.181 223.939 6.733 -0.15 -0.034 -0.018 05-16 r22_開示情報U [2/1614] 17:30 696 -1.521 152.507 5.831 -1.304 -0.741 -0.406 05-16 r22_決算P [1/272] 17:29 272 -0.225 217.343 6.363 -0.535 -0.181 -0.093 05-14 r22_決算速報P [2/1558] 17:35 1109 0.275 101.98 3.789 0.303 0.199 0.109 05-07 r22_OptOutU [1/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636 05-07 r22_移動平均線P [1/168] 17:17 167 0.63 68.773 1.416 0.71 0.539 0.828 04-22 r22_年初来安値更新N [1/677] 17:17 677 1.642 -32.995 1.809 -0.436 -0.06 -0.659 04-19 r22_シグナルP [1/327] 17:17 327 -2.469 80.871 1.887 -0.183 -0.414 -0.807 04-05 r22_移動平均線N [1/184] 20:17 184 -0.516 43.831 1.421 -0.386 -0.496 -0.924 04-03 r22_OptOutU [1/896] 17:19 567 -0.403 82.895 3.705 -0.775 -0.832 -0.487 03-29 r22_移動平均線N [1/199] 17:46 194 1.144 -1.275 1.834 -0.662 -0.435 -0.541 03-29 r22_移動平均線P [1/66] 17:46 66 0.85 11.992 2.045 0.606 0.6 0.503 03-27 r22_開示情報U [1/367] 19:44 245 0.483 101.57 2.305 0.127 0.043 0.31 03-26 r22_OptOutU [1/1026] 21:06 673 -0.034 68.256 3.187 0.032 0.207 0.488 03-25 r22_OptOutU [2/1871] 17:13 942 -0.195 103.009 4.791 0.239 0.573 0.871 03-07 r22_OptOutU [1/806] 17:16 488 -0.066 139.172 5.25 1.02 1.057 0.781 03-07 r22_テクU [1/151] 17:16 119 -0.354 43.031 6.684 2.978 3.087 2.368 03-07 r22_ランキングU [2/94] 17:16 64 -1.442 -29.182 6.836 3.073 3.096 2.213 03-07 r22_出来高U [1/127] 17:16 65 3.238 178.263 8.611 5.206 4.414 2.99 03-06 r22_OptOutU [2/760] 17:07 438 2.033 155.618 5.451 1.755 1.456 0.892 03-06 r22_出来高U [1/112] 17:07 77 5.883 451.988 9.264 5.406 4.352 2.427 03-05 r22_移動平均線P [1/71] 17:16 71 0.432 11.162 2.125 0.424 0.442 0.522 02-29 r22_OptOutU [1/765] 17:17 458 0.636 106.283 4.983 0.922 0.945 0.88 02-29 r22_ランキングU [2/96] 17:17 63 0.337 22.534 7.91 3.459 3.154 2.005 02-29 r22_前日変動U [1/69] 17:17 69 0.152 42.867 7.517 3.169 3.274 2.979 02-29 r22_材料U [2/113] 17:17 105 0.505 38.494 6.631 2.552 2.509 2.271 02-28 r22_OptOutP [2/692] 17:11 450 1.544 86.179 5.538 1.774 1.891 1.276 02-28 r22_OptOutU [2/757] 17:11 443 1.052 107.178 5.291 1.371 1.439 0.912 02-28 r22_修正P [1/6] 17:11 6 4.941 370.35 7.59 2.419 1.762 0.698 02-28 r22_個別銘柄戦略P [1/15] 17:11 15 6.671 871.098 7.566 3.401 2.402 1.299 02-28 r22_出来高U [3/133] 17:11 76 5.116 424.459 8.926 4.145 3.156 1.873 02-28 r22_前場コメントU [1/52] 17:11 50 2.651 210.101 7.646 1.702 1.7 1 02-28 r22_材料P [1/128] 17:11 100 4.063 248.597 8.771 4.026 3.611 2.386 02-28 r22_材料U [1/35] 17:11 29 6.285 820.54 7.356 5.856 5.493 3.81 02-28 r22_決算イチオシU [1/5] 17:11 5 9.411 1794.656 8.499 4.76 3.27 1.623 02-28 r22_決算注目P [1/5] 17:11 5 9.411 1794.656 8.499 4.76 3.27 1.623 02-28 r22_決算速報P [1/22] 17:11 22 1.096 104.927 4.663 0.578 0.643 0.473 02-28 r22_注目P [1/5] 17:11 5 9.411 1794.656 8.499 4.76 3.27 1.623 02-28 r22_注目U [1/5] 17:11 5 9.411 1794.656 8.499 4.76 3.27 1.623 02-28 r22_話題株B [1/43] 17:11 43 4.607 311.058 9.657 4.125 4.077 2.524 02-28 r22_開示情報U [1/387] 17:11 241 0.929 94.881 3.443 0.72 0.777 0.358 02-14 r22_OptOutU [2/951] 17:21 509 -0.046 61.883 6.395 0.609 0.414 0.209 02-14 r22_決算インパクトN [1/102] 17:21 102 -2.136 20.478 3.288 -4.727 -3.812 -2.312 02-14 r22_移動平均線N [1/164] 17:21 164 -0.976 49.254 2.939 -1.031 -1.117 -1.024 02-13 r22_決算P [1/325] 17:15 325 1.889 215.064 6.711 0.754 0.498 0.28 02-13 r22_決算速報P [2/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023 02-13 r22_開示情報U [2/1421] 17:16 685 0.435 184.404 6.257 -0.034 -0.067 -0.12 02-13 r22_OptOutU [1/1807] 17:15 708 1.53 116.849 5.78 0.864 0.653 0.439 02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043 02-08 r22_開示情報P [1/100] 17:14 88 0.392 254.813 5.277 0.295 0.115 0.286 01-25 r22_移動平均線P [1/141] 17:14 140 0.59 55.716 2.476 0.627 0.46 0.968 01-24 r22_移動平均線N [1/66] 17:10 66 -0.252 -10.57 1.704 -0.523 -0.051 -0.2 01-05 r22_移動平均線P [1/303] 17:07 301 -0.118 14.311 2.444 0.349 0.617 0.744 12-19 r22_OptOutB [1/285] 17:12 245 0.87 231.103 4.041 0.219 0.625 0.334 12-14 r22_OptOutU [1/814] 17:15 507 -0.708 128.931 4.077 -0.133 -0.216 -0.094 12-05 r22_移動平均線P [1/85] 17:14 85 -1.24 19.623 2.054 0.151 0.1 0.196 11-28 r22_移動平均線P [1/123] 17:16 123 0.214 28.879 3.978 0.971 0.968 0.842 11-09 r22_移動平均線N [1/89] 17:17 88 0.601 17.45 2.755 -0.983 -0.989 -0.652 11-07 r22_材料P [1/100] 21:09 77 4.186 284.088 6.881 3.53 2.759 1.975 11-07 r22_OptOutP [1/239] 21:08 172 2.98 354.207 7.034 2.765 2.249 1.67 11-06 r22_決算インパクトN [1/101] 17:09 101 1.587 2.148 2.238 0.573 -0.305 -0.958 11-02 r22_前日変動U [1/73] 17:11 73 1.173 32.768 4.073 1.426 1.219 0.655 11-02 r22_材料U [1/96] 17:11 85 1.972 51.659 4.68 2.25 1.852 1.115 11-01 r22_出来高U [2/95] 17:08 39 1.629 324.049 9.929 0.734 -0.463 -0.462 11-01 r22_決算P [1/146] 17:08 146 2.347 282.953 5.629 1.816 0.828 0.605 11-01 r22_決算速報P [1/682] 17:08 544 1.387 93.555 3.356 1.172 0.361 0.322 11-01 r22_開示情報P [1/175] 17:09 158 1.157 195.577 4.222 0.99 0.12 0.063 11-01 r22_開示情報U [2/904] 17:09 453 0.951 176.533 4.642 1.126 0.344 0.279 11-01 r22_OptOutN [1/97] 17:08 84 -2.789 291.373 6.713 -0.82 -0.972 -0.666 11-01 r22_OptOutP [1/531] 17:08 344 1.555 139.209 5.245 1.331 0.433 0.322 10-31 r22_決算速報N [1/255] 19:38 215 1.026 27.679 2.796 -0.25 0.398 0.084 10-25 r22_テクB [1/144] 17:53 141 0.583 -8.221 2.584 1.026 0.297 -0.151 10-25 r22_移動平均線N [1/116] 17:53 116 0.513 1.486 1.235 0.397 -0.255 -0.435 10-19 r22_開示情報P [1/61] 17:07 59 -0.516 93.351 3.228 0.04 0.3 -0.611 10-16 r22_特集P [1/82] 17:10 72 -2.114 21.054 3.982 -2.352 -1.184 -0.351 10-13 r22_OptOutN [2/195] 17:09 162 -3.5 178.785 5.878 -0.769 -0.643 0.024 10-13 r22_テクU [1/111] 17:09 96 -0.417 96.469 5.634 1.102 0.566 0.966 10-13 r22_前日変動U [1/62] 17:09 62 -1.246 201.73 5.988 1.143 0.9 0.902 10-13 r22_年初来高値更新P [1/58] 17:09 58 -0.946 125.154 5.851 2.066 2.198 2.175 10-13 r22_材料U [1/82] 17:10 73 -0.776 210.594 7.752 1.469 0.948 1.082 10-13 r22_移動平均線P [1/181] 17:10 181 -1.348 21.478 2.409 0.132 0.09 0.544 10-12 r22_OptOutP [1/272] 17:09 179 3.334 291.411 6.107 1.395 1.478 1.349 10-12 r22_出来高U [4/100] 17:09 43 2.251 225.703 9.846 1.077 1.172 1.073 10-12 r22_OptOutB [2/308] 17:09 267 2.301 138.856 5.255 1.262 1.43 1.331 10-06 r22_移動平均線N [1/194] 17:16 194 0.491 -3.325 1.426 0.975 -0.266 -0.756 10-05 r22_テクB [1/145] 17:09 136 2.473 -20.126 2.371 -0.369 -0.942 -0.658 10-04 r22_OptOutB [1/580] 17:13 448 -2.648 65.967 3.393 -2.436 -1.789 -1.323 09-29 r22_テクB [1/146] 17:09 137 -0.939 11.224 2.215 -0.738 -0.279 -0.042 09-29 r22_特集P [1/53] 17:10 52 0.245 40.557 2.305 -0.009 0.058 0.155 09-29 r22_移動平均線P [1/95] 17:10 95 -0.347 173.786 2.049 0.125 0.295 0.494 09-28 r22_OptOutB [1/291] 17:05 244 -1.266 212.845 3.23 -0.4 -0.427 -0.009 09-28 r22_前日変動U [1/43] 17:06 43 -0.161 -28.11 3.255 0.242 0.459 0.555 09-28 r22_材料P [1/85] 17:06 59 2.15 1286.931 5.835 1.306 0.937 0.62 09-28 r22_材料U [1/78] 17:06 69 -0.047 729.036 4.6 0.164 0.215 0.282 09-27 r22_OptOutP [4/206] 17:10 146 1.862 276.527 4.245 0.762 0.781 0.417 09-27 r22_OptOutU [2/354] 17:10 234 0.596 125.126 3.359 0.278 0.44 0.233 09-27 r22_修正P [1/5] 17:10 5 6.157 976.437 6.764 2.75 1.954 1.279 09-27 r22_個別銘柄戦略P [1/16] 17:10 16 0.858 686.111 9.141 0.038 0.249 0.128 09-27 r22_出来高U [4/106] 17:10 39 0.439 519.991 4.748 1.091 0.954 0.449 09-27 r22_材料P [2/107] 17:10 80 1.815 316.446 4.295 1.34 1.169 0.542 09-27 r22_注目U [1/6] 17:10 6 3.693 666.235 5.164 1.513 1.442 0.78 09-27 r22_移動平均線N [1/139] 17:10 139 0.648 63.358 1.264 -0.087 0.075 -0.16 09-27 r22_話題株B [1/36] 17:10 36 -0.439 537.814 7.522 0.35 0.8 0.586 09-27 r22_開示情報P [1/86] 17:10 78 1.001 186.369 2.775 0.084 0.331 0.199 09-25 r22_OptOutP [1/278] 17:08 182 2.334 210.184 4.988 1.813 0.843 0.495 09-25 r22_テクU [1/113] 17:08 93 1.35 7.145 3.84 1.647 1.012 0.55 09-25 r22_材料P [1/118] 17:08 97 2.327 223.517 4.26 2.02 0.98 0.435 09-14 r22_テクU [1/139] 17:08 115 -0.03 34.193 4.149 1.084 1.187 0.608 09-13 r22_OptOutU [1/434] 17:08 259 0.277 156.622 4.559 0.456 0.27 0.038 09-12 r22_OptOutB [1/278] 17:09 251 1.476 358.524 5.123 0.471 0.167 0.116 09-12 r22_OptOutP [1/205] 17:09 146 3.192 408.935 6.168 1.444 0.894 0.659 09-12 r22_特集P [1/65] 17:10 48 0.669 45.856 3.265 0.204 0.004 0.041 09-06 r22_シグナルP [1/103] 17:13 103 -0.144 15.294 2.327 1.085 0.537 0.446 09-05 r22_移動平均線P [1/242] 17:07 241 0.477 82.303 2.745 0.838 0.869 0.754 08-23 r22_テクB [1/144] 17:11 138 1.24 14.269 3.645 1.122 1.095 0.353 08-23 r22_移動平均線N [1/144] 17:11 144 0.798 12.296 1.496 0.516 0.446 -0.084 08-22 r22_OptOutB [1/279] 17:05 254 1.944 70.018 7.592 1.477 0.98 0.329 08-10 r22_OptOutU [1/902] 17:10 473 0.692 122.748 5.27 0.501 0.364 0.459 08-10 r22_理論株価P [1/596] 17:10 546 0.405 139.829 4.664 0.262 0.165 0.261 08-08 r22_シグナルP [1/172] 17:05 172 -0.328 21.554 2.647 0.763 0.188 -0.456 08-07 r22_注目P [1/153] 17:13 153 2.048 149.359 5.83 2.019 1.355 1.204 08-07 r22_特集P [1/94] 17:13 87 0.661 47.436 3.67 0.851 0.011 0.206 08-04 r22_OptOutU [1/442] 17:07 292 0.61 113.574 5.501 -0.254 -0.285 0.153 08-04 r22_特集U [1/37] 17:07 23 0.044 -30.693 1.472 -0.821 -0.876 0.121 08-03 r22_テクB [1/142] 17:06 123 -0.924 5.84 3.086 -1.001 -0.606 -0.244 08-03 r22_テクU [1/144] 17:06 121 -1.415 9.012 3.733 -0.676 0.055 0.163 08-03 r22_前日変動P [1/29] 17:06 29 -2.216 -46.421 2.093 -0.555 0.187 0.486 08-03 r22_年初来高値更新P [1/207] 17:07 207 -1.749 4.719 2.768 -0.426 0.446 0.653 08-03 r22_材料P [1/98] 17:07 85 1.594 184.336 6.545 1.127 1.145 0.923 08-03 r22_移動平均線P [1/75] 17:07 74 -1.047 26.289 2.272 -0.2 0.475 0.572 08-02 r22_OptOutB [1/248] 17:07 226 -0.912 101.821 4.648 -0.293 0.224 0.067 08-02 r22_OptOutP [1/162] 17:07 115 2.167 244.077 6.098 1.47 1.512 0.814 08-02 r22_OptOutU [8/427] 17:07 282 -0.049 97.25 4.571 0.456 0.651 0.291 08-02 r22_ストップP [1/3] 17:07 3 5.987 382.776 8.581 12.449 11.079 6.276 08-02 r22_出来高U [4/104] 17:07 40 0.48 315.259 7.681 1.461 1.497 0.774 08-02 r22_前日変動P [1/37] 17:07 37 -0.406 -5.455 3.592 2.469 2.289 1.275 08-02 r22_年初来高値更新P [1/296] 17:07 296 -0.61 6.642 2.784 0.84 1.369 0.917 08-02 r22_材料B [1/10] 17:07 10 1.747 106.766 12.754 6.878 5.999 3.453 08-02 r22_材料P [1/100] 17:07 86 1.316 91.735 6.455 2.28 2.1 1.277 08-02 r22_材料U [3/76] 17:07 67 0.251 51.817 6.098 0.549 0.874 0.533 08-02 r22_話題株B [1/33] 17:08 33 1.261 212.755 9.498 1.642 1.589 0.856 08-01 r22_OptOutB [2/300] 17:14 260 1.486 124.54 5.224 1.382 0.676 0.388 08-01 r22_OptOutP [5/198] 17:14 130 3.36 226.699 6.392 2.533 1.437 0.861 08-01 r22_OptOutU [2/421] 17:14 265 0.585 62.089 4.686 0.966 0.487 0.333 08-01 r22_出来高U [4/112] 17:14 44 2.824 339.052 8.991 2.416 1.24 0.774 08-01 r22_材料P [2/118] 17:14 100 3.237 240.044 6.736 2.685 1.475 0.91 08-01 r22_材料U [1/80] 17:14 69 0.919 108.066 6.073 1.686 0.879 0.638 08-01 r22_決算P [1/134] 17:14 134 1.234 128.146 5.367 1.246 0.828 0.521 08-01 r22_注目P [1/100] 17:14 100 2.471 200.038 5.999 1.928 1.253 0.784 08-01 r22_話題株B [1/42] 17:14 42 0.718 239.367 9.502 1.667 1.009 0.589 08-01 r22_開示情報U [2/815] 17:14 464 -0.071 112.015 4.407 0.479 0.242 0.157 07-31 r22_材料P [1/101] 17:12 92 3.795 287.121 5.636 1.709 1.195 0.728 07-28 r22_出来高U [1/53] 17:10 30 -0.685 369.768 6.69 -0.166 -0.15 -0.062 07-27 r22_開示情報P [1/60] 17:05 55 1.071 438.293 3.05 0.393 0.31 0.217 07-27 r22_OptOutP [1/177] 17:04 134 1.797 265.268 3.962 0.868 0.577 0.543 07-27 r22_個別銘柄戦略P [1/15] 17:04 15 0.723 147.493 3.564 0.514 0.441 0.151 07-19 r22_シグナルP [1/124] 17:09 124 1.106 56.583 1.877 1.232 0.711 0.297 07-14 r22_移動平均線N [1/155] 17:10 155 -0.363 22.696 1.24 -0.283 -0.606 -0.545 07-14 r22_開示情報U [1/414] 17:11 260 -0.491 132.232 5.132 0.037 -0.132 -0.033 07-14 r22_OptOutU [1/840] 17:10 458 -0.384 59.771 4.495 0.292 0.042 0.022 PER r5 04-11 r5_per_018_020 [19.6] 04-10 r5_per_018_020 [19.6] 04-09 r5_per_018_020 [19.5] 04-08 r5_per_018_020 [19.6] 04-07 r5_per_018_020 [19.5] 04-04 r5_per_018_020 [19.5] 04-03 r5_per_018_020 [19.5] 04-02 r5_per_018_020 [19.5] 04-01 r5_per_018_020 [19.5] 03-31 r5_per_018_020 [19.6] 03-28 r5_per_018_020 [19.5] 03-27 r5_per_018_020 [19.5] 03-26 r5_per_018_020 [19.5] 03-25 r5_per_018_020 [19.5] 03-24 r5_per_018_020 [19.5] 03-21 r5_per_018_020 [19.5] 03-19 r5_per_018_020 [19.5] 03-18 r5_per_018_020 [19.6] 03-17 r5_per_018_020 [19.6] 03-14 r5_per_018_020 [19.6] 03-13 r5_per_018_020 [19.6] 03-12 r5_per_018_020 [19.6] 03-11 r5_per_018_020 [19.6] 03-10 r5_per_018_020 [19.6] 03-07 r5_per_018_020 [19.6] 03-06 r5_per_018_020 [19.5] 03-05 r5_per_018_020 [19.5] 03-04 r5_per_018_020 [19.5] 03-03 r5_per_018_020 [19.5] 02-28 r5_per_018_020 [19.5] 02-27 r5_per_018_020 [19.5] 02-26 r5_per_018_020 [19.5] 02-25 r5_per_018_020 [19.5] 02-21 r5_per_018_020 [19.5] 02-20 r5_per_018_020 [19.5] 02-19 r5_per_018_020 [19.5] 02-18 r5_per_018_020 [19.5] 02-17 r5_per_018_020 [19.5] 02-14 r5_per_018_020 [19.5] 02-13 r5_per_018_020 [19.5] 02-12 r5_per_018_020 [19.5] 02-10 r5_per_018_020 [19.5] 02-07 r5_per_018_020 [19.6] 02-06 r5_per_018_020 [19.2] 02-05 r5_per_015_018 [16.7] 02-04 r5_per_012_015 [14.2] 02-03 r5_per_012_015 [14.1] 01-31 r5_per_012_015 [14.1] 01-30 r5_per_012_015 [13.9] 01-29 r5_per_012_015 [14] 01-28 r5_per_012_015 [14.1] 01-27 r5_per_012_015 [13.9] 01-24 r5_per_012_015 [14.2] 01-23 r5_per_012_015 [13.8] 01-22 r5_per_012_015 [13.8] 01-21 r5_per_012_015 [14] 01-20 r5_per_012_015 [13.7] 01-17 r5_per_012_015 [13.8] 01-16 r5_per_012_015 [13.8] 01-15 r5_per_012_015 [13.5] 01-14 r5_per_012_015 [13.5] 01-10 r5_per_012_015 [13.2] 01-09 r5_per_012_015 [13.1] 01-08 r5_per_012_015 [13.6] 01-07 r5_per_012_015 [13.7] 01-06 r5_per_012_015 [13.5] 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305 PBR r6 04-11 r6_pbr_002_003 [2.99] 04-10 r6_pbr_002_003 [2.99] 04-09 r6_pbr_002_003 [2.98] 04-08 r6_pbr_002_003 [2.99] 04-07 r6_pbr_002_003 [2.98] 04-04 r6_pbr_002_003 [2.98] 04-03 r6_pbr_002_003 [2.98] 04-02 r6_pbr_002_003 [2.98] 04-01 r6_pbr_002_003 [2.98] 03-31 r6_pbr_002_003 [2.99] 03-28 r6_pbr_002_003 [2.98] 03-27 r6_pbr_002_003 [2.98] 03-26 r6_pbr_002_003 [2.98] 03-25 r6_pbr_002_003 [2.98] 03-24 r6_pbr_002_003 [2.97] 03-21 r6_pbr_002_003 [2.97] 03-19 r6_pbr_002_003 [2.98] 03-18 r6_pbr_002_003 [2.99] 03-17 r6_pbr_002_003 [2.99] 03-14 r6_pbr_002_003 [2.99] 03-13 r6_pbr_002_003 [2.99] 03-12 r6_pbr_002_003 [2.99] 03-11 r6_pbr_002_003 [2.99] 03-10 r6_pbr_002_003 [2.99] 03-07 r6_pbr_002_003 [2.99] 03-06 r6_pbr_002_003 [2.98] 03-05 r6_pbr_002_003 [2.98] 03-04 r6_pbr_002_003 [2.98] 03-03 r6_pbr_002_003 [2.98] 02-28 r6_pbr_002_003 [2.98] 02-27 r6_pbr_002_003 [2.98] 02-26 r6_pbr_002_003 [2.98] 02-25 r6_pbr_002_003 [2.98] 02-21 r6_pbr_002_003 [2.98] 02-20 r6_pbr_002_003 [2.98] 02-19 r6_pbr_002_003 [2.98] 02-18 r6_pbr_002_003 [2.98] 02-17 r6_pbr_002_003 [2.98] 02-14 r6_pbr_002_003 [2.98] 02-13 r6_pbr_002_003 [2.98] 02-12 r6_pbr_002_003 [2.98] 02-10 r6_pbr_002_003 [2.98] 02-07 r6_pbr_002_003 [2.99] 02-06 r6_pbr_002_003 [2.94] 02-05 r6_pbr_002_003 [2.55] 02-04 r6_pbr_002_003 [2.16] 02-03 r6_pbr_002_003 [2.18] 01-31 r6_pbr_002_003 [2.19] 01-30 r6_pbr_002_003 [2.15] 01-29 r6_pbr_002_003 [2.17] 01-28 r6_pbr_002_003 [2.18] 01-27 r6_pbr_002_003 [2.15] 01-24 r6_pbr_002_003 [2.19] 01-23 r6_pbr_002_003 [2.13] 01-22 r6_pbr_002_003 [2.14] 01-21 r6_pbr_002_003 [2.16] 01-20 r6_pbr_002_003 [2.12] 01-17 r6_pbr_002_003 [2.13] 01-16 r6_pbr_002_003 [2.14] 01-15 r6_pbr_002_003 [2.08] 01-14 r6_pbr_002_003 [2.09] 01-10 r6_pbr_002_003 [2.05] 01-09 r6_pbr_002_003 [2.03] 01-08 r6_pbr_002_003 [2.1] 01-07 r6_pbr_002_003 [2.11] 01-06 r6_pbr_002_003 [2.08] 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372 利回り r7 04-11 r7_yield_m00_000 [] 04-10 r7_yield_m00_000 [] 04-09 r7_yield_m00_000 [] 04-08 r7_yield_m00_000 [] 04-07 r7_yield_m00_000 [] 04-04 r7_yield_m00_000 [] 04-03 r7_yield_m00_000 [] 04-02 r7_yield_m00_000 [] 04-01 r7_yield_m00_000 [] 03-31 r7_yield_m00_000 [] 03-28 r7_yield_m00_000 [] 03-27 r7_yield_m00_000 [] 03-26 r7_yield_m00_000 [] 03-25 r7_yield_m00_000 [] 03-24 r7_yield_m00_000 [] 03-21 r7_yield_m00_000 [] 03-19 r7_yield_m00_000 [] 03-18 r7_yield_m00_000 [] 03-17 r7_yield_m00_000 [] 03-14 r7_yield_m00_000 [] 03-13 r7_yield_m00_000 [] 03-12 r7_yield_m00_000 [] 03-11 r7_yield_m00_000 [] 03-10 r7_yield_m00_000 [] 03-07 r7_yield_m00_000 [] 03-06 r7_yield_m00_000 [] 03-05 r7_yield_m00_000 [] 03-04 r7_yield_m00_000 [] 03-03 r7_yield_m00_000 [] 02-28 r7_yield_m00_000 [] 02-27 r7_yield_m00_000 [] 02-26 r7_yield_m00_000 [] 02-25 r7_yield_m00_000 [] 02-21 r7_yield_m00_000 [] 02-20 r7_yield_m00_000 [] 02-19 r7_yield_m00_000 [] 02-18 r7_yield_m00_000 [] 02-17 r7_yield_m00_000 [] 02-14 r7_yield_m00_000 [] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_002_2.5 [2.29] 01-31 r7_yield_002_2.5 [2.28] 01-30 r7_yield_002_2.5 [2.32] 01-29 r7_yield_002_2.5 [2.3] 01-28 r7_yield_002_2.5 [2.29] 01-27 r7_yield_002_2.5 [2.32] 01-24 r7_yield_002_2.5 [2.28] 01-23 r7_yield_002_2.5 [2.34] 01-22 r7_yield_002_2.5 [2.33] 01-21 r7_yield_002_2.5 [2.31] 01-20 r7_yield_002_2.5 [2.36] 01-17 r7_yield_002_2.5 [2.34] 01-16 r7_yield_002_2.5 [2.33] 01-15 r7_yield_002_2.5 [2.4] 01-14 r7_yield_002_2.5 [2.39] 01-10 r7_yield_002_2.5 [2.44] 01-09 r7_yield_002_2.5 [2.45] 01-08 r7_yield_002_2.5 [2.38] 01-07 r7_yield_002_2.5 [2.36] 01-06 r7_yield_002_2.5 [2.4] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 04-11 r8_mratio_m000_0000 [] 04-10 r8_mratio_m000_0000 [] 04-09 r8_mratio_m000_0000 [] 04-08 r8_mratio_m000_0000 [] 04-07 r8_mratio_m000_0000 [] 04-04 r8_mratio_m000_0000 [] 04-03 r8_mratio_m000_0000 [] 04-02 r8_mratio_m000_0000 [] 04-01 r8_mratio_m000_0000 [] 03-31 r8_mratio_m000_0000 [] 03-28 r8_mratio_m000_0000 [] 03-27 r8_mratio_m000_0000 [] 03-26 r8_mratio_m000_0000 [] 03-25 r8_mratio_m000_0000 [] 03-24 r8_mratio_m000_0000 [] 03-21 r8_mratio_m000_0000 [] 03-19 r8_mratio_m000_0000 [] 03-18 r8_mratio_m000_0000 [] 03-17 r8_mratio_m000_0000 [] 03-14 r8_mratio_m000_0000 [] 03-13 r8_mratio_m000_0000 [] 03-12 r8_mratio_m000_0000 [] 03-11 r8_mratio_m000_0000 [] 03-10 r8_mratio_m000_0000 [] 03-07 r8_mratio_m000_0000 [] 03-06 r8_mratio_m000_0000 [] 03-05 r8_mratio_m000_0000 [] 03-04 r8_mratio_m000_0000 [] 03-03 r8_mratio_m000_0000 [] 02-28 r8_mratio_m000_0000 [] 02-27 r8_mratio_m000_0000 [] 02-26 r8_mratio_m000_0000 [] 02-25 r8_mratio_m000_0000 [] 02-21 r8_mratio_m000_0000 [] 02-20 r8_mratio_m000_0000 [] 02-19 r8_mratio_m000_0000 [] 02-18 r8_mratio_m000_0000 [] 02-17 r8_mratio_m000_0000 [] 02-14 r8_mratio_m000_0000 [] 02-13 r8_mratio_m000_0000 [] 02-12 r8_mratio_m000_0000 [] 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 04-11 r10_現物 [現物] 04-10 r10_現物 [現物] 04-09 r10_現物 [現物] 04-08 r10_現物 [現物] 04-07 r10_信用 [信用] 04-04 r10_信用 [信用] 04-03 r10_信用 [信用] 04-02 r10_信用 [信用] 04-01 r10_信用 [信用] 03-31 r10_信用 [信用] 03-28 r10_信用 [信用] 03-27 r10_信用 [信用] 03-26 r10_信用 [信用] 03-25 r10_信用 [信用] 03-24 r10_信用 [信用] 03-21 r10_信用 [信用] 03-19 r10_信用 [信用] 03-18 r10_信用 [信用] 03-17 r10_信用 [信用] 03-14 r10_信用 [信用] 03-13 r10_信用 [信用] 03-12 r10_信用 [信用] 03-11 r10_信用 [信用] 03-10 r10_信用 [信用] 03-07 r10_信用 [信用] 03-06 r10_信用 [信用] 03-05 r10_信用 [信用] 03-04 r10_信用 [信用] 03-03 r10_信用 [信用] 02-28 r10_信用 [信用] 02-27 r10_信用 [信用] 02-26 r10_信用 [信用] 02-25 r10_信用 [信用] 02-21 r10_信用 [信用] 02-20 r10_信用 [信用] 02-19 r10_信用 [信用] 02-18 r10_信用 [信用] 02-17 r10_信用 [信用] 02-14 r10_信用 [信用] 02-13 r10_信用 [信用] 02-12 r10_信用 [信用] 02-10 r10_信用 [信用] 02-07 r10_信用 [信用] 02-06 r10_信用 [信用] 02-05 r10_信用 [信用] 02-04 r10_信用 [信用] 02-03 r10_信用 [信用] 01-31 r10_信用 [信用] 01-30 r10_信用 [信用] 01-29 r10_信用 [信用] 01-28 r10_信用 [信用] 01-27 r10_信用 [信用] 01-24 r10_信用 [信用] 01-23 r10_信用 [信用] 01-22 r10_信用 [信用] 01-21 r10_信用 [信用] 01-20 r10_信用 [信用] 01-17 r10_信用 [信用] 01-16 r10_信用 [信用] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 04-11 r11_rstrength_0000_00.2 [0.193] 04-10 r11_rstrength_n010_n005 [-7.81] 04-09 r11_rstrength_0002_0005 [4.392] 04-08 r11_rstrength_m000_n010 [-11.803] 04-07 r11_rstrength_0010_p000 [13.092] 04-04 r11_rstrength_0005_0010 [6.47] 04-03 r11_rstrength_0002_0005 [3.015] 04-02 r11_rstrength_0000_00.2 [0.029] 04-01 r11_rstrength_00.7_0001 [0.797] 03-31 r11_rstrength_0002_0005 [4.342] 03-28 r11_rstrength_00.7_0001 [0.814] 03-27 r11_rstrength_00.5_00.7 [0.537] 03-26 r11_rstrength_0000_00.2 [0.189] 03-25 r11_rstrength_n001_n0.5 [-0.564] 03-24 r11_rstrength_n0.2_0000 [-0.185] 03-21 r11_rstrength_00.2_00.5 [0.247] 03-19 r11_rstrength_00.5_00.7 [0.519] 03-18 r11_rstrength_n0.5_n0.2 [-0.201] 03-17 r11_rstrength_n002_n001 [-1.319] 03-14 r11_rstrength_00.2_00.5 [0.266] 03-13 r11_rstrength_n0.5_n0.2 [-0.292] 03-12 r11_rstrength_n001_n0.5 [-0.599] 03-11 r11_rstrength_0001_0002 [1.193] 03-10 r11_rstrength_n0.5_n0.2 [-0.241] 03-07 r11_rstrength_0001_0002 [1.986] 03-06 r11_rstrength_n002_n001 [-1.089] 03-05 r11_rstrength_n002_n001 [-1.948] 03-04 r11_rstrength_0001_0002 [1.061] 03-03 r11_rstrength_n001_n0.5 [-0.862] 02-28 r11_rstrength_0002_0005 [3.224] 02-27 r11_rstrength_n0.5_n0.2 [-0.386] 02-26 r11_rstrength_00.7_0001 [0.986] 02-25 r11_rstrength_0002_0005 [2.048] 02-21 r11_rstrength_00.7_0001 [0.859] 02-20 r11_rstrength_0001_0002 [1.512] 02-19 r11_rstrength_0001_0002 [1.168] 02-18 r11_rstrength_00.2_00.5 [0.456] 02-17 r11_rstrength_n001_n0.5 [-0.742] 02-14 r11_rstrength_00.7_0001 [0.796] 02-13 r11_rstrength_0000_00.2 [0.159] 02-12 r11_rstrength_00.2_00.5 [0.2] 02-10 r11_rstrength_n002_n001 [-1.608] 02-07 r11_rstrength_n002_n001 [-1.459] 02-06 r11_rstrength_0010_p000 [16.503] 02-05 r11_rstrength_0010_p000 [20.343] 02-04 r11_rstrength_n002_n001 [-1.788] 02-03 r11_rstrength_00.7_0001 [0.917] 01-31 r11_rstrength_0002_0005 [2.156] 01-30 r11_rstrength_n0.5_n0.2 [-0.278] 01-29 r11_rstrength_0000_00.2 [0.116] 01-28 r11_rstrength_0001_0002 [1.025] 01-27 r11_rstrength_n005_n002 [-2.997] 01-24 r11_rstrength_00.7_0001 [0.761] 01-23 r11_rstrength_0000_00.2 [0.014] 01-22 r11_rstrength_n001_n0.5 [-0.66] 01-21 r11_rstrength_0000_00.2 [0.142] 01-20 r11_rstrength_n002_n001 [-1.77] 01-17 r11_rstrength_n001_n0.5 [-0.512] 01-16 r11_rstrength_0002_0005 [3.438] 01-15 r11_rstrength_0002_0005 [2.805] 01-14 r11_rstrength_0001_0002 [1.883] 01-10 r11_rstrength_0002_0005 [3.463] 01-09 r11_rstrength_0005_0010 [5.084] 01-08 r11_rstrength_n010_n005 [-5.391] 01-07 r11_rstrength_n005_n002 [-4.112] 01-06 r11_rstrength_n010_n005 [-6.081] 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299 決算日 r12 04-11 r12_settlement_none [] 04-10 r12_settlement_none [] 04-09 r12_settlement_none [] 04-08 r12_settlement_none [] 04-07 r12_settlement_none [] 04-04 r12_settlement_none [] 04-03 r12_settlement_none [] 04-02 r12_settlement_none [] 04-01 r12_settlement_none [] 03-31 r12_settlement_none [] 03-28 r12_settlement_none [] 03-27 r12_settlement_none [] 03-26 r12_settlement_none [] 03-25 r12_settlement_none [] 03-24 r12_settlement_none [] 03-21 r12_settlement_none [] 03-19 r12_settlement_none [] 03-18 r12_settlement_none [] 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_none [] 02-19 r12_settlement_none [] 02-18 r12_settlement_none [] 02-17 r12_settlement_none [] 02-14 r12_settlement_none [] 02-13 r12_settlement_none [] 02-12 r12_settlement_none [] 02-10 r12_settlement_b06_b04 [2025-02-04] 02-07 r12_settlement_b03_b01 [2025-02-04] 02-06 r12_settlement_b03_b01 [2025-02-04] 02-05 r12_settlement_b03_b01 [2025-02-04] 02-04 r12_settlement_000_000 [2025-02-04] 02-03 r12_settlement_a01_a03 [2025-02-04] 01-31 r12_settlement_a04_a06 [2025-02-04] 01-30 r12_settlement_a04_a06 [2025-02-04] 01-29 r12_settlement_a04_a06 [2025-02-04] 01-28 r12_settlement_a07_a09 [2025-02-04] 01-27 r12_settlement_a07_a09 [2025-02-04] 01-24 r12_settlement_a10_a12 [2025-02-04] 01-23 r12_settlement_a10_a12 [2025-02-04] 01-22 r12_settlement_a13_a15 [2025-02-04] 01-21 r12_settlement_a13_a15 [2025-02-04] 01-20 r12_settlement_a13_a15 [2025-02-04] 01-17 r12_settlement_a16_p00 [2025-02-04] 01-16 r12_settlement_a16_p00 [2025-02-04] 01-15 r12_settlement_a16_p00 [2025-02-04] 01-14 r12_settlement_a16_p00 [2025-02-04] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 04-11 r13_cont_02 [na] 04-10 r13_cont_none [na] 04-09 r13_cont_none [na] 04-08 r13_cont_05 [na] 04-07 r13_cont_04 [na] 04-04 r13_cont_03 [na] 04-03 r13_cont_02 [na] 04-02 r13_cont_none [na] 04-01 r13_cont_none [na] 03-31 r13_cont_06 [na] 03-28 r13_cont_05 [na] 03-27 r13_cont_04 [na] 03-26 r13_cont_03 [na] 03-25 r13_cont_02 [na] 03-24 r13_cont_none [na] 03-21 r13_cont_n2 [na] 03-19 r13_cont_none [na] 03-18 r13_cont_05 [na] 03-17 r13_cont_04 [na] 03-14 r13_cont_03 [na] 03-13 r13_cont_02 [na] 03-12 r13_cont_none [na] 03-11 r13_cont_none [na] 03-10 r13_cont_08_p0 [na] 03-07 r13_cont_08_p0 [na] 03-06 r13_cont_08_p0 [na] 03-05 r13_cont_08_p0 [na] 03-04 r13_cont_08_p0 [na] 03-03 r13_cont_07 [na] 02-28 r13_cont_06 [na] 02-27 r13_cont_05 [na] 02-26 r13_cont_04 [na] 02-25 r13_cont_03 [na] 02-21 r13_cont_02 [na] 02-20 r13_cont_none [na] 02-19 r13_cont_none [na] 02-18 r13_cont_05 [na] 02-17 r13_cont_04 [na] 02-14 r13_cont_03 [na] 02-13 r13_cont_02 [na] 02-12 r13_cont_none [na] 02-10 r13_cont_none [na] 02-07 r13_cont_04 [na] 02-06 r13_cont_03 [na] 02-05 r13_cont_02 [na] 02-04 r13_cont_none [na] 02-03 r13_cont_none [na] 01-31 r13_cont_none [na] 01-30 r13_cont_n2 [na] 01-29 r13_cont_none [na] 01-28 r13_cont_none [na] 01-27 r13_cont_none [na] 01-24 r13_cont_none [na] 01-23 r13_cont_n2 [na] 01-22 r13_cont_none [na] 01-21 r13_cont_none [na] 01-20 r13_cont_n2 [na] 01-17 r13_cont_none [na] 01-16 r13_cont_02 [na] 01-15 r13_cont_none [na] 01-14 r13_cont_none [na] 01-10 r13_cont_none [na] 01-09 r13_cont_n2 [na] 01-08 r13_cont_none [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477 株価前日比 r14 04-11 r14_atratio_0000_00.5 [0.174] 04-10 r14_atratio_0000_00.5 [0.087] 04-09 r14_atratio_n0.5_0000 [-0.087] 04-08 r14_atratio_0000_00.5 [0.174] 04-07 r14_atratio_0000_00.5 [0] 04-04 r14_atratio_0000_00.5 [0] 04-03 r14_atratio_0000_00.5 [0] 04-02 r14_atratio_0000_00.5 [0] 04-01 r14_atratio_n0.5_0000 [-0.174] 03-31 r14_atratio_0000_00.5 [0.174] 03-28 r14_atratio_0000_00.5 [0] 03-27 r14_atratio_0000_00.5 [0.087] 03-26 r14_atratio_0000_00.5 [0] 03-25 r14_atratio_0000_00.5 [0.175] 03-24 r14_atratio_0000_00.5 [0] 03-21 r14_atratio_n0.5_0000 [-0.087] 03-19 r14_atratio_n0.5_0000 [-0.434] 03-18 r14_atratio_0000_00.5 [0] 03-17 r14_atratio_0000_00.5 [0] 03-14 r14_atratio_0000_00.5 [0] 03-13 r14_atratio_0000_00.5 [0] 03-12 r14_atratio_0000_00.5 [0.087] 03-11 r14_atratio_n0.5_0000 [-0.087] 03-10 r14_atratio_0000_00.5 [0.087] 03-07 r14_atratio_0000_00.5 [0.087] 03-06 r14_atratio_0000_00.5 [0] 03-05 r14_atratio_0000_00.5 [0] 03-04 r14_atratio_0000_00.5 [0.087] 03-03 r14_atratio_0000_00.5 [0] 02-28 r14_atratio_0000_00.5 [0] 02-27 r14_atratio_0000_00.5 [0] 02-26 r14_atratio_0000_00.5 [0] 02-25 r14_atratio_0000_00.5 [0] 02-21 r14_atratio_0000_00.5 [0] 02-20 r14_atratio_0000_00.5 [0] 02-19 r14_atratio_n0.5_0000 [-0.087] 02-18 r14_atratio_0000_00.5 [0] 02-17 r14_atratio_0000_00.5 [0] 02-14 r14_atratio_0000_00.5 [0.087] 02-13 r14_atratio_0000_00.5 [0] 02-12 r14_atratio_0000_00.5 [0] 02-10 r14_atratio_n0.5_0000 [-0.174] 02-07 r14_atratio_0001_0002 [1.589] 02-06 r14_atratio_0015_p000 [15.259] 02-05 r14_atratio_0015_p000 [18.007] 02-04 r14_atratio_0000_00.5 [0.241] 02-03 r14_atratio_n0.5_0000 [-0.24] 01-31 r14_atratio_0001_0002 [1.585] 01-30 r14_atratio_n001_n0.5 [-0.726] 01-29 r14_atratio_n0.5_0000 [-0.362] 01-28 r14_atratio_0001_0002 [1.098] 01-27 r14_atratio_n002_n001 [-1.679] 01-24 r14_atratio_0002_0003 [2.836] 01-23 r14_atratio_n0.5_0000 [-0.491] 01-22 r14_atratio_n002_n001 [-1.092] 01-21 r14_atratio_0002_0003 [2.233] 01-20 r14_atratio_n001_n0.5 [-0.739] 01-17 r14_atratio_n0.5_0000 [-0.246] 01-16 r14_atratio_0002_0003 [2.778] 01-15 r14_atratio_0002_0003 [2.194] 01-14 r14_atratio_n001_n0.5 [-0.641] 01-10 r14_atratio_00.5_0001 [0.775] 01-09 r14_atratio_n005_n003 [-3.25] 01-08 r14_atratio_n0.5_0000 [-0.498] 01-07 r14_atratio_0001_0002 [1.387] 01-06 r14_atratio_n002_n001 [-1.122] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 04-11 r15_vratio_0025_0050 [35.135] 04-10 r15_vratio_n050_n025 [-26.49] 04-09 r15_vratio_n075_n050 [-67.316] 04-08 r15_vratio_n075_n050 [-59.079] 04-07 r15_vratio_0300_0500 [317.375] 04-04 r15_vratio_0050_0075 [68.536] 04-03 r15_vratio_0050_0075 [57.353] 04-02 r15_vratio_0000_0025 [16.571] 04-01 r15_vratio_n075_n050 [-61.79] 03-31 r15_vratio_0050_0075 [70.26] 03-28 r15_vratio_0100_0200 [142.342] 03-27 r15_vratio_n050_n025 [-36.932] 03-26 r15_vratio_n100_n075 [-75.657] 03-25 r15_vratio_0025_0050 [47.853] 03-24 r15_vratio_n025_0000 [-16.267] 03-21 r15_vratio_n050_n025 [-42.689] 03-19 r15_vratio_0100_0200 [142.043] 03-18 r15_vratio_n100_n075 [-82.99] 03-17 r15_vratio_0300_0500 [434.557] 03-14 r15_vratio_n025_0000 [-10.445] 03-13 r15_vratio_n050_n025 [-44.168] 03-12 r15_vratio_0050_0075 [50.325] 03-11 r15_vratio_n100_n075 [-80.078] 03-10 r15_vratio_0200_0300 [246.637] 03-07 r15_vratio_0025_0050 [43.639] 03-06 r15_vratio_n050_n025 [-36.045] 03-05 r15_vratio_n100_n075 [-77.642] 03-04 r15_vratio_0100_0200 [174.526] 03-03 r15_vratio_n050_n025 [-27.298] 02-28 r15_vratio_0075_0100 [95.157] 02-27 r15_vratio_n025_0000 [-18.255] 02-26 r15_vratio_n025_0000 [-23.328] 02-25 r15_vratio_0050_0075 [62.022] 02-21 r15_vratio_n075_n050 [-74.201] 02-20 r15_vratio_0100_0200 [106.702] 02-19 r15_vratio_n025_0000 [-19.128] 02-18 r15_vratio_n075_n050 [-54.519] 02-17 r15_vratio_0000_0025 [12.84] 02-14 r15_vratio_n025_0000 [-6.29] 02-13 r15_vratio_n025_0000 [-11.025] 02-12 r15_vratio_n075_n050 [-55.189] 02-10 r15_vratio_n075_n050 [-67.186] 02-07 r15_vratio_1000_2000 [1862.415] 02-06 r15_vratio_0200_0300 [276.965] 02-05 r15_vratio_n050_n025 [-47.656] 02-04 r15_vratio_0200_0300 [241.503] 02-03 r15_vratio_n075_n050 [-58.871] 01-31 r15_vratio_n100_n075 [-82.046] 01-30 r15_vratio_0500_1000 [676.03] 01-29 r15_vratio_0100_0200 [105.385] 01-28 r15_vratio_n075_n050 [-60] 01-27 r15_vratio_n025_0000 [-11.081] 01-24 r15_vratio_0025_0050 [40.307] 01-23 r15_vratio_n025_0000 [-24.602] 01-22 r15_vratio_n050_n025 [-27.946] 01-21 r15_vratio_0100_0200 [133.902] 01-20 r15_vratio_n050_n025 [-35.938] 01-17 r15_vratio_n025_0000 [-16.34] 01-16 r15_vratio_n025_0000 [-0.52] 01-15 r15_vratio_0100_0200 [167.944] 01-14 r15_vratio_n050_n025 [-26.972] 01-10 r15_vratio_n075_n050 [-53.656] 01-09 r15_vratio_0200_0300 [265.517] 01-08 r15_vratio_n075_n050 [-59.722] 01-07 r15_vratio_n025_0000 [-9.718] 01-06 r15_vratio_0025_0050 [37.797] 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492 MA5乖離率 r16 04-11 r16_ma5_dratio_000_005 [0.191] 04-10 r16_ma5_dratio_000_005 [0.087] 04-09 r16_ma5_dratio_000_005 [0.035] 04-08 r16_ma5_dratio_000_005 [0.139] 04-07 r16_ma5_dratio_000_005 [0] 04-04 r16_ma5_dratio_n05_000 [-0.035] 04-03 r16_ma5_dratio_n05_000 [-0.035] 04-02 r16_ma5_dratio_n05_000 [-0.035] 04-01 r16_ma5_dratio_n05_000 [-0.017] 03-31 r16_ma5_dratio_000_005 [0.174] 03-28 r16_ma5_dratio_000_005 [0.087] 03-27 r16_ma5_dratio_000_005 [0.139] 03-26 r16_ma5_dratio_000_005 [0.087] 03-25 r16_ma5_dratio_000_005 [0.017] 03-24 r16_ma5_dratio_n05_000 [-0.226] 03-21 r16_ma5_dratio_n05_000 [-0.33] 03-19 r16_ma5_dratio_n05_000 [-0.348] 03-18 r16_ma5_dratio_000_005 [0] 03-17 r16_ma5_dratio_000_005 [0.017] 03-14 r16_ma5_dratio_000_005 [0.017] 03-13 r16_ma5_dratio_000_005 [0.035] 03-12 r16_ma5_dratio_000_005 [0.069] 03-11 r16_ma5_dratio_000_005 [0.017] 03-10 r16_ma5_dratio_000_005 [0.122] 03-07 r16_ma5_dratio_000_005 [0.087] 03-06 r16_ma5_dratio_000_005 [0.035] 03-05 r16_ma5_dratio_000_005 [0.052] 03-04 r16_ma5_dratio_000_005 [0.07] 03-03 r16_ma5_dratio_000_005 [0] 02-28 r16_ma5_dratio_000_005 [0] 02-27 r16_ma5_dratio_000_005 [0] 02-26 r16_ma5_dratio_000_005 [0] 02-25 r16_ma5_dratio_n05_000 [-0.017] 02-21 r16_ma5_dratio_n05_000 [-0.035] 02-20 r16_ma5_dratio_n05_000 [-0.052] 02-19 r16_ma5_dratio_n05_000 [-0.052] 02-18 r16_ma5_dratio_000_005 [0.035] 02-17 r16_ma5_dratio_000_005 [0.052] 02-14 r16_ma5_dratio_000_005 [0.035] 02-13 r16_ma5_dratio_000_005 [0.244] 02-12 r16_ma5_dratio_000_005 [3.235] 02-10 r16_ma5_dratio_007_010 [9.449] 02-07 r16_ma5_dratio_015_020 [16.711] 02-06 r16_ma5_dratio_020_030 [22.805] 02-05 r16_ma5_dratio_010_015 [14.302] 02-04 r16_ma5_dratio_000_005 [0.531] 02-03 r16_ma5_dratio_000_005 [0.387] 01-31 r16_ma5_dratio_000_005 [0.896] 01-30 r16_ma5_dratio_n05_000 [-0.702] 01-29 r16_ma5_dratio_000_005 [0.243] 01-28 r16_ma5_dratio_000_005 [0.876] 01-27 r16_ma5_dratio_n05_000 [-0.097] 01-24 r16_ma5_dratio_000_005 [1.956] 01-23 r16_ma5_dratio_n05_000 [-0.32] 01-22 r16_ma5_dratio_000_005 [0.098] 01-21 r16_ma5_dratio_000_005 [1.779] 01-20 r16_ma5_dratio_000_005 [0.775] 01-17 r16_ma5_dratio_000_005 [2.19] 01-16 r16_ma5_dratio_000_005 [3.431] 01-15 r16_ma5_dratio_000_005 [0.995] 01-14 r16_ma5_dratio_n05_000 [-1.475] 01-10 r16_ma5_dratio_n05_000 [-1.291] 01-09 r16_ma5_dratio_n05_000 [-2.592] 01-08 r16_ma5_dratio_000_005 [0.326] 01-07 r16_ma5_dratio_000_005 [1.618] 01-06 r16_ma5_dratio_000_005 [1.303] 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589 MA10乖離率 r17 04-11 r17_ma10_dratio_000_005 [0.252] 04-10 r17_ma10_dratio_000_005 [0.113] 04-09 r17_ma10_dratio_000_005 [0.043] 04-08 r17_ma10_dratio_000_005 [0.148] 04-07 r17_ma10_dratio_000_005 [0] 04-04 r17_ma10_dratio_000_005 [0.026] 04-03 r17_ma10_dratio_000_005 [0.052] 04-02 r17_ma10_dratio_000_005 [0.07] 04-01 r17_ma10_dratio_000_005 [0.044] 03-31 r17_ma10_dratio_000_005 [0.192] 03-28 r17_ma10_dratio_000_005 [0.009] 03-27 r17_ma10_dratio_n05_000 [-0.017] 03-26 r17_ma10_dratio_n05_000 [-0.13] 03-25 r17_ma10_dratio_n05_000 [-0.157] 03-24 r17_ma10_dratio_n05_000 [-0.365] 03-21 r17_ma10_dratio_n05_000 [-0.408] 03-19 r17_ma10_dratio_n05_000 [-0.356] 03-18 r17_ma10_dratio_000_005 [0.052] 03-17 r17_ma10_dratio_000_005 [0.069] 03-14 r17_ma10_dratio_000_005 [0.096] 03-13 r17_ma10_dratio_000_005 [0.122] 03-12 r17_ma10_dratio_000_005 [0.148] 03-11 r17_ma10_dratio_000_005 [0.087] 03-10 r17_ma10_dratio_000_005 [0.191] 03-07 r17_ma10_dratio_000_005 [0.13] 03-06 r17_ma10_dratio_000_005 [0.061] 03-05 r17_ma10_dratio_000_005 [0.07] 03-04 r17_ma10_dratio_000_005 [0.07] 03-03 r17_ma10_dratio_n05_000 [-0.017] 02-28 r17_ma10_dratio_n05_000 [-0.026] 02-27 r17_ma10_dratio_n05_000 [-0.026] 02-26 r17_ma10_dratio_n05_000 [-0.026] 02-25 r17_ma10_dratio_n05_000 [-0.026] 02-21 r17_ma10_dratio_n05_000 [-0.043] 02-20 r17_ma10_dratio_000_005 [0.096] 02-19 r17_ma10_dratio_000_005 [1.565] 02-18 r17_ma10_dratio_000_005 [4.574] 02-17 r17_ma10_dratio_007_010 [7.698] 02-14 r17_ma10_dratio_010_015 [10.993] 02-13 r17_ma10_dratio_010_015 [14.545] 02-12 r17_ma10_dratio_015_020 [18.356] 02-10 r17_ma10_dratio_020_030 [22.39] 02-07 r17_ma10_dratio_020_030 [27.056] 02-06 r17_ma10_dratio_020_030 [29.604] 02-05 r17_ma10_dratio_015_020 [16.746] 02-04 r17_ma10_dratio_000_005 [0.945] 02-03 r17_ma10_dratio_000_005 [0.813] 01-31 r17_ma10_dratio_000_005 [1.363] 01-30 r17_ma10_dratio_000_005 [0.037] 01-29 r17_ma10_dratio_000_005 [0.842] 01-28 r17_ma10_dratio_000_005 [1.631] 01-27 r17_ma10_dratio_000_005 [1.197] 01-24 r17_ma10_dratio_000_005 [3.435] 01-23 r17_ma10_dratio_000_005 [1.337] 01-22 r17_ma10_dratio_000_005 [1.977] 01-21 r17_ma10_dratio_000_005 [3.245] 01-20 r17_ma10_dratio_000_005 [1.384] 01-17 r17_ma10_dratio_000_005 [2.19] 01-16 r17_ma10_dratio_000_005 [2.752] 01-15 r17_ma10_dratio_000_005 [0.546] 01-14 r17_ma10_dratio_n05_000 [-1.236] 01-10 r17_ma10_dratio_n05_000 [-0.421] 01-09 r17_ma10_dratio_n05_000 [-0.985] 01-08 r17_ma10_dratio_000_005 [2.472] 01-07 r17_ma10_dratio_000_005 [3.435] 01-06 r17_ma10_dratio_000_005 [2.521] 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498 MA25乖離率 r18 04-11 r18_ma25_dratio_000_005 [0.268] 04-10 r18_ma25_dratio_000_005 [0.104] 04-09 r18_ma25_dratio_000_005 [0.021] 04-08 r18_ma25_dratio_000_005 [0.108] 04-07 r18_ma25_dratio_n05_000 [-0.059] 04-04 r18_ma25_dratio_n05_000 [-0.059] 04-03 r18_ma25_dratio_n05_000 [-0.059] 04-02 r18_ma25_dratio_n05_000 [-0.059] 04-01 r18_ma25_dratio_n05_000 [-0.059] 03-31 r18_ma25_dratio_000_005 [0.115] 03-28 r18_ma25_dratio_n05_000 [-0.052] 03-27 r18_ma25_dratio_n05_000 [-0.052] 03-26 r18_ma25_dratio_n05_000 [-0.143] 03-25 r18_ma25_dratio_n05_000 [-0.15] 03-24 r18_ma25_dratio_n05_000 [-0.33] 03-21 r18_ma25_dratio_n05_000 [-0.341] 03-19 r18_ma25_dratio_n05_000 [-0.264] 03-18 r18_ma25_dratio_000_005 [0.163] 03-17 r18_ma25_dratio_000_005 [0.167] 03-14 r18_ma25_dratio_000_005 [0.233] 03-13 r18_ma25_dratio_000_005 [0.826] 03-12 r18_ma25_dratio_000_005 [1.965] 03-11 r18_ma25_dratio_000_005 [3.048] 03-10 r18_ma25_dratio_000_005 [4.325] 03-07 r18_ma25_dratio_005_007 [5.503] 03-06 r18_ma25_dratio_005_007 [6.683] 03-05 r18_ma25_dratio_007_010 [7.969] 03-04 r18_ma25_dratio_007_010 [9.324] 03-03 r18_ma25_dratio_010_015 [10.557] 02-28 r18_ma25_dratio_010_015 [12.015] 02-27 r18_ma25_dratio_010_015 [13.493] 02-26 r18_ma25_dratio_010_015 [14.969] 02-25 r18_ma25_dratio_015_020 [16.569] 02-21 r18_ma25_dratio_015_020 [18.186] 02-20 r18_ma25_dratio_015_020 [19.837] 02-19 r18_ma25_dratio_020_030 [21.649] 02-18 r18_ma25_dratio_020_030 [23.714] 02-17 r18_ma25_dratio_020_030 [25.716] 02-14 r18_ma25_dratio_020_030 [27.818] 02-13 r18_ma25_dratio_020_030 [29.725] 02-12 r18_ma25_dratio_030_p00 [31.778] 02-10 r18_ma25_dratio_030_p00 [33.966] 02-07 r18_ma25_dratio_030_p00 [36.407] 02-06 r18_ma25_dratio_030_p00 [36.625] 02-05 r18_ma25_dratio_020_030 [20.655] 02-04 r18_ma25_dratio_000_005 [3.365] 02-03 r18_ma25_dratio_000_005 [3.487] 01-31 r18_ma25_dratio_000_005 [4.083] 01-30 r18_ma25_dratio_000_005 [2.814] 01-29 r18_ma25_dratio_000_005 [3.847] 01-28 r18_ma25_dratio_000_005 [4.54] 01-27 r18_ma25_dratio_000_005 [3.671] 01-24 r18_ma25_dratio_005_007 [5.693] 01-23 r18_ma25_dratio_000_005 [3.06] 01-22 r18_ma25_dratio_000_005 [3.816] 01-21 r18_ma25_dratio_005_007 [5.204] 01-20 r18_ma25_dratio_000_005 [3.127] 01-17 r18_ma25_dratio_000_005 [3.916] 01-16 r18_ma25_dratio_000_005 [4.391] 01-15 r18_ma25_dratio_000_005 [1.904] 01-14 r18_ma25_dratio_000_005 [0.01] 01-10 r18_ma25_dratio_000_005 [0.791] 01-09 r18_ma25_dratio_000_005 [0.186] 01-08 r18_ma25_dratio_000_005 [3.665] 01-07 r18_ma25_dratio_000_005 [4.464] 01-06 r18_ma25_dratio_000_005 [3.298] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 04-11 r19_ma50_dratio_000_005 [3.506] 04-10 r19_ma50_dratio_000_005 [3.932] 04-09 r19_ma50_dratio_000_005 [4.466] 04-08 r19_ma50_dratio_005_007 [5.16] 04-07 r19_ma50_dratio_005_007 [5.634] 04-04 r19_ma50_dratio_005_007 [6.287] 04-03 r19_ma50_dratio_005_007 [6.929] 04-02 r19_ma50_dratio_007_010 [7.617] 04-01 r19_ma50_dratio_007_010 [8.3] 03-31 r19_ma50_dratio_007_010 [9.178] 03-28 r19_ma50_dratio_007_010 [9.736] 03-27 r19_ma50_dratio_010_015 [10.525] 03-26 r19_ma50_dratio_010_015 [11.219] 03-25 r19_ma50_dratio_010_015 [12.031] 03-24 r19_ma50_dratio_010_015 [12.6] 03-21 r19_ma50_dratio_010_015 [13.362] 03-19 r19_ma50_dratio_010_015 [14.259] 03-18 r19_ma50_dratio_015_020 [15.551] 03-17 r19_ma50_dratio_015_020 [16.401] 03-14 r19_ma50_dratio_015_020 [17.309] 03-13 r19_ma50_dratio_015_020 [18.248] 03-12 r19_ma50_dratio_015_020 [19.205] 03-11 r19_ma50_dratio_020_030 [20.066] 03-10 r19_ma50_dratio_020_030 [21.148] 03-07 r19_ma50_dratio_020_030 [22.034] 03-06 r19_ma50_dratio_020_030 [22.932] 03-05 r19_ma50_dratio_020_030 [23.917] 03-04 r19_ma50_dratio_020_030 [24.932] 03-03 r19_ma50_dratio_020_030 [25.835] 02-28 r19_ma50_dratio_020_030 [26.905] 02-27 r19_ma50_dratio_020_030 [27.977] 02-26 r19_ma50_dratio_020_030 [29.032] 02-25 r19_ma50_dratio_030_p00 [30.045] 02-21 r19_ma50_dratio_030_p00 [31.167] 02-20 r19_ma50_dratio_030_p00 [32.373] 02-19 r19_ma50_dratio_030_p00 [33.648] 02-18 r19_ma50_dratio_030_p00 [35.021] 02-17 r19_ma50_dratio_030_p00 [36.311] 02-14 r19_ma50_dratio_030_p00 [37.606] 02-13 r19_ma50_dratio_030_p00 [38.822] 02-12 r19_ma50_dratio_030_p00 [40.156] 02-10 r19_ma50_dratio_030_p00 [41.471] 02-07 r19_ma50_dratio_030_p00 [43.035] 02-06 r19_ma50_dratio_030_p00 [42.108] 02-05 r19_ma50_dratio_020_030 [24.544] 02-04 r19_ma50_dratio_005_007 [6.199] 02-03 r19_ma50_dratio_005_007 [6.198] 01-31 r19_ma50_dratio_005_007 [6.726] 01-30 r19_ma50_dratio_005_007 [5.325] 01-29 r19_ma50_dratio_005_007 [6.309] 01-28 r19_ma50_dratio_005_007 [6.946] 01-27 r19_ma50_dratio_005_007 [6.083] 01-24 r19_ma50_dratio_007_010 [8.166] 01-23 r19_ma50_dratio_005_007 [5.508] 01-22 r19_ma50_dratio_005_007 [6.311] 01-21 r19_ma50_dratio_007_010 [7.8] 01-20 r19_ma50_dratio_005_007 [5.819] 01-17 r19_ma50_dratio_005_007 [6.966] 01-16 r19_ma50_dratio_007_010 [7.7] 01-15 r19_ma50_dratio_005_007 [5.297] 01-14 r19_ma50_dratio_000_005 [3.469] 01-10 r19_ma50_dratio_000_005 [4.544] 01-09 r19_ma50_dratio_000_005 [4.206] 01-08 r19_ma50_dratio_007_010 [8.111] 01-07 r19_ma50_dratio_007_010 [9.177] 01-06 r19_ma50_dratio_007_010 [8.168] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 04-11 r20_ma75_dratio_010_015 [14.503] 04-10 r20_ma75_dratio_010_015 [14.875] 04-09 r20_ma75_dratio_015_020 [15.355] 04-08 r20_ma75_dratio_015_020 [16.03] 04-07 r20_ma75_dratio_015_020 [16.434] 04-04 r20_ma75_dratio_015_020 [17.033] 04-03 r20_ma75_dratio_015_020 [17.619] 04-02 r20_ma75_dratio_015_020 [18.179] 04-01 r20_ma75_dratio_015_020 [18.795] 03-31 r20_ma75_dratio_015_020 [19.66] 03-28 r20_ma75_dratio_020_030 [20.145] 03-27 r20_ma75_dratio_020_030 [20.819] 03-26 r20_ma75_dratio_020_030 [21.398] 03-25 r20_ma75_dratio_020_030 [22.077] 03-24 r20_ma75_dratio_020_030 [22.56] 03-21 r20_ma75_dratio_020_030 [23.247] 03-19 r20_ma75_dratio_020_030 [24.027] 03-18 r20_ma75_dratio_020_030 [25.239] 03-17 r20_ma75_dratio_020_030 [25.918] 03-14 r20_ma75_dratio_020_030 [26.692] 03-13 r20_ma75_dratio_020_030 [27.466] 03-12 r20_ma75_dratio_020_030 [28.247] 03-11 r20_ma75_dratio_020_030 [28.941] 03-10 r20_ma75_dratio_020_030 [29.86] 03-07 r20_ma75_dratio_030_p00 [30.552] 03-06 r20_ma75_dratio_030_p00 [31.265] 03-05 r20_ma75_dratio_030_p00 [32.129] 03-04 r20_ma75_dratio_030_p00 [32.999] 03-03 r20_ma75_dratio_030_p00 [33.781] 02-28 r20_ma75_dratio_030_p00 [34.701] 02-27 r20_ma75_dratio_030_p00 [35.647] 02-26 r20_ma75_dratio_030_p00 [36.636] 02-25 r20_ma75_dratio_030_p00 [37.664] 02-21 r20_ma75_dratio_030_p00 [38.779] 02-20 r20_ma75_dratio_030_p00 [39.944] 02-19 r20_ma75_dratio_030_p00 [41.122] 02-18 r20_ma75_dratio_030_p00 [42.458] 02-17 r20_ma75_dratio_030_p00 [43.733] 02-14 r20_ma75_dratio_030_p00 [44.977] 02-13 r20_ma75_dratio_030_p00 [46.148] 02-12 r20_ma75_dratio_030_p00 [47.424] 02-10 r20_ma75_dratio_030_p00 [48.675] 02-07 r20_ma75_dratio_030_p00 [50.219] 02-06 r20_ma75_dratio_030_p00 [49.134] 02-05 r20_ma75_dratio_030_p00 [30.445] 02-04 r20_ma75_dratio_010_015 [11.16] 02-03 r20_ma75_dratio_010_015 [11.215] 01-31 r20_ma75_dratio_010_015 [11.8] 01-30 r20_ma75_dratio_010_015 [10.348] 01-29 r20_ma75_dratio_010_015 [11.419] 01-28 r20_ma75_dratio_010_015 [12.074] 01-27 r20_ma75_dratio_010_015 [11.125] 01-24 r20_ma75_dratio_010_015 [13.272] 01-23 r20_ma75_dratio_010_015 [10.44] 01-22 r20_ma75_dratio_010_015 [11.207] 01-21 r20_ma75_dratio_010_015 [12.7] 01-20 r20_ma75_dratio_010_015 [10.486] 01-17 r20_ma75_dratio_010_015 [11.506] 01-16 r20_ma75_dratio_010_015 [12] 01-15 r20_ma75_dratio_007_010 [9.201] 01-14 r20_ma75_dratio_007_010 [7.034] 01-10 r20_ma75_dratio_007_010 [7.88] 01-09 r20_ma75_dratio_007_010 [7.238] 01-08 r20_ma75_dratio_010_015 [11.043] 01-07 r20_ma75_dratio_010_015 [11.857] 01-06 r20_ma75_dratio_010_015 [10.579] 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65 市場優位性 r21 04-11 r21_mrstrength_0002_0005 [3.131] 04-10 r21_mrstrength_n010_n005 [-9.041] 04-09 r21_mrstrength_0002_0005 [3.847] 04-08 r21_mrstrength_n010_n005 [-5.851] 04-07 r21_mrstrength_0005_0010 [7.827] 04-04 r21_mrstrength_0002_0005 [2.75] 04-03 r21_mrstrength_0002_0005 [2.771] 04-02 r21_mrstrength_n0.5_n0.2 [-0.285] 04-01 r21_mrstrength_n0.2_0000 [-0.193] 03-31 r21_mrstrength_0002_0005 [4.222] 03-28 r21_mrstrength_0001_0002 [1.798] 03-27 r21_mrstrength_00.5_00.7 [0.685] 03-26 r21_mrstrength_n001_n0.5 [-0.653] 03-25 r21_mrstrength_n0.5_n0.2 [-0.282] 03-24 r21_mrstrength_0000_00.2 [0.182] 03-21 r21_mrstrength_0000_00.2 [0.111] 03-19 r21_mrstrength_n0.2_0000 [-0.187] 03-18 r21_mrstrength_n002_n001 [-1.2] 03-17 r21_mrstrength_n001_n0.5 [-0.927] 03-14 r21_mrstrength_n001_n0.5 [-0.715] 03-13 r21_mrstrength_0000_00.2 [0.079] 03-12 r21_mrstrength_0000_00.2 [0.016] 03-11 r21_mrstrength_00.5_00.7 [0.548] 03-10 r21_mrstrength_n0.5_n0.2 [-0.296] 03-07 r21_mrstrength_0002_0005 [2.256] 03-06 r21_mrstrength_n001_n0.5 [-0.766] 03-05 r21_mrstrength_n0.5_n0.2 [-0.233] 03-04 r21_mrstrength_0001_0002 [1.289] 03-03 r21_mrstrength_n002_n001 [-1.695] 02-28 r21_mrstrength_0002_0005 [2.877] 02-27 r21_mrstrength_n0.5_n0.2 [-0.298] 02-26 r21_mrstrength_00.2_00.5 [0.25] 02-25 r21_mrstrength_0001_0002 [1.39] 02-21 r21_mrstrength_n0.5_n0.2 [-0.256] 02-20 r21_mrstrength_0001_0002 [1.242] 02-19 r21_mrstrength_0000_00.2 [0.182] 02-18 r21_mrstrength_n0.5_n0.2 [-0.245] 02-17 r21_mrstrength_n0.2_0000 [-0.063] 02-14 r21_mrstrength_00.7_0001 [0.878] 02-13 r21_mrstrength_n002_n001 [-1.278] 02-12 r21_mrstrength_n0.5_n0.2 [-0.419] 02-10 r21_mrstrength_n0.5_n0.2 [-0.21] 02-07 r21_mrstrength_0002_0005 [2.304] 02-06 r21_mrstrength_0010_p000 [14.654] 02-05 r21_mrstrength_0010_p000 [17.922] 02-04 r21_mrstrength_n0.5_n0.2 [-0.481] 02-03 r21_mrstrength_0002_0005 [2.419] 01-31 r21_mrstrength_0001_0002 [1.437] 01-30 r21_mrstrength_n001_n0.5 [-0.978] 01-29 r21_mrstrength_n002_n001 [-1.382] 01-28 r21_mrstrength_0002_0005 [2.485] 01-27 r21_mrstrength_n001_n0.5 [-0.762] 01-24 r21_mrstrength_0002_0005 [2.903] 01-23 r21_mrstrength_n002_n001 [-1.28] 01-22 r21_mrstrength_n005_n002 [-2.676] 01-21 r21_mrstrength_0001_0002 [1.91] 01-20 r21_mrstrength_n002_n001 [-1.912] 01-17 r21_mrstrength_0000_00.2 [0.068] 01-16 r21_mrstrength_0002_0005 [2.445] 01-15 r21_mrstrength_0002_0005 [2.271] 01-14 r21_mrstrength_0001_0002 [1.186] 01-10 r21_mrstrength_0001_0002 [1.822] 01-09 r21_mrstrength_n005_n002 [-2.31] 01-08 r21_mrstrength_n0.5_n0.2 [-0.243] 01-07 r21_mrstrength_n001_n0.5 [-0.588] 01-06 r21_mrstrength_00.2_00.5 [0.351] 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962 GUGD率 r23 04-11 r23_gratio_0000_00.5 [0] 04-10 r23_gratio_0000_00.5 [0.087] 04-09 r23_gratio_n0.5_0000 [-0.087] 04-08 r23_gratio_0000_00.5 [0] 04-07 r23_gratio_0000_00.5 [0] 04-04 r23_gratio_0000_00.5 [0.087] 04-03 r23_gratio_0000_00.5 [0.087] 04-02 r23_gratio_0000_00.5 [0.087] 04-01 r23_gratio_0000_00.5 [0] 03-31 r23_gratio_0000_00.5 [0] 03-28 r23_gratio_0000_00.5 [0] 03-27 r23_gratio_0000_00.5 [0.174] 03-26 r23_gratio_0000_00.5 [0] 03-25 r23_gratio_0000_00.5 [0.175] 03-24 r23_gratio_0000_00.5 [0] 03-21 r23_gratio_n0.5_0000 [-0.087] 03-19 r23_gratio_n0.5_0000 [-0.347] 03-18 r23_gratio_0000_00.5 [0.087] 03-17 r23_gratio_0000_00.5 [0] 03-14 r23_gratio_0000_00.5 [0] 03-13 r23_gratio_0000_00.5 [0] 03-12 r23_gratio_0000_00.5 [0.087] 03-11 r23_gratio_0000_00.5 [0] 03-10 r23_gratio_0000_00.5 [0] 03-07 r23_gratio_0000_00.5 [0.087] 03-06 r23_gratio_0000_00.5 [0] 03-05 r23_gratio_0000_00.5 [0] 03-04 r23_gratio_0000_00.5 [0.087] 03-03 r23_gratio_0000_00.5 [0.087] 02-28 r23_gratio_0000_00.5 [0.087] 02-27 r23_gratio_0000_00.5 [0] 02-26 r23_gratio_0000_00.5 [0] 02-25 r23_gratio_0000_00.5 [0] 02-21 r23_gratio_0000_00.5 [0] 02-20 r23_gratio_0000_00.5 [0] 02-19 r23_gratio_n0.5_0000 [-0.087] 02-18 r23_gratio_0000_00.5 [0] 02-17 r23_gratio_0000_00.5 [0] 02-14 r23_gratio_0000_00.5 [0] 02-13 r23_gratio_0000_00.5 [0.087] 02-12 r23_gratio_0000_00.5 [0.087] 02-10 r23_gratio_0000_00.5 [0] 02-07 r23_gratio_0001_0002 [1.589] 02-06 r23_gratio_0015_p000 [15.259] 02-05 r23_gratio_0015_p000 [18.007] 02-04 r23_gratio_n001_n0.5 [-0.842] 02-03 r23_gratio_n0.5_0000 [-0.36] 01-31 r23_gratio_0000_00.5 [0.488] 01-30 r23_gratio_0000_00.5 [0.484] 01-29 r23_gratio_n0.5_0000 [-0.483] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_n0.5_0000 [-0.48] 01-24 r23_gratio_0000_00.5 [0.493] 01-23 r23_gratio_0000_00.5 [0.123] 01-22 r23_gratio_0000_00.5 [0.485] 01-21 r23_gratio_0001_0002 [1.241] 01-20 r23_gratio_n002_n001 [-1.108] 01-17 r23_gratio_00.5_0001 [0.614] 01-16 r23_gratio_0000_00.5 [0.126] 01-15 r23_gratio_0003_0005 [3.097] 01-14 r23_gratio_n002_n001 [-1.154] 01-10 r23_gratio_n0.5_0000 [-0.388] 01-09 r23_gratio_n001_n0.5 [-0.625] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_00.5_0001 [0.883] 01-06 r23_gratio_00.5_0001 [0.998] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 04-11 r24_volaratio_000_0.5 [0.174] 04-10 r24_volaratio_000_0.5 [0] 04-09 r24_volaratio_000_0.5 [0.174] 04-08 r24_volaratio_000_0.5 [0.174] 04-07 r24_volaratio_000_0.5 [0.436] 04-04 r24_volaratio_000_0.5 [0.174] 04-03 r24_volaratio_000_0.5 [0.087] 04-02 r24_volaratio_000_0.5 [0.087] 04-01 r24_volaratio_000_0.5 [0.174] 03-31 r24_volaratio_000_0.5 [0.261] 03-28 r24_volaratio_000_0.5 [0.087] 03-27 r24_volaratio_000_0.5 [0.261] 03-26 r24_volaratio_000_0.5 [0.174] 03-25 r24_volaratio_000_0.5 [0.348] 03-24 r24_volaratio_000_0.5 [0.262] 03-21 r24_volaratio_000_0.5 [0.262] 03-19 r24_volaratio_000_0.5 [0.349] 03-18 r24_volaratio_000_0.5 [0.087] 03-17 r24_volaratio_000_0.5 [0.348] 03-14 r24_volaratio_000_0.5 [0.087] 03-13 r24_volaratio_000_0.5 [0] 03-12 r24_volaratio_000_0.5 [0.087] 03-11 r24_volaratio_000_0.5 [0.174] 03-10 r24_volaratio_000_0.5 [0.087] 03-07 r24_volaratio_000_0.5 [0.174] 03-06 r24_volaratio_000_0.5 [0.087] 03-05 r24_volaratio_000_0.5 [0.174] 03-04 r24_volaratio_000_0.5 [0.174] 03-03 r24_volaratio_000_0.5 [0.087] 02-28 r24_volaratio_000_0.5 [0.087] 02-27 r24_volaratio_000_0.5 [0.087] 02-26 r24_volaratio_000_0.5 [0.087] 02-25 r24_volaratio_000_0.5 [0.087] 02-21 r24_volaratio_000_0.5 [0.087] 02-20 r24_volaratio_000_0.5 [0.087] 02-19 r24_volaratio_000_0.5 [0.087] 02-18 r24_volaratio_000_0.5 [0.087] 02-17 r24_volaratio_000_0.5 [0.087] 02-14 r24_volaratio_000_0.5 [0.174] 02-13 r24_volaratio_000_0.5 [0.174] 02-12 r24_volaratio_000_0.5 [0.174] 02-10 r24_volaratio_000_0.5 [0.174] 02-07 r24_volaratio_000_0.5 [0.261] 02-06 r24_volaratio_000_0.5 [0] 02-05 r24_volaratio_000_0.5 [0] 02-04 r24_volaratio_002_2.5 [2.323] 02-03 r24_volaratio_001_1.5 [1.092] 01-31 r24_volaratio_1.5_002 [1.82] 01-30 r24_volaratio_2.5_003 [2.927] 01-29 r24_volaratio_0.5_001 [0.97] 01-28 r24_volaratio_1.5_002 [1.838] 01-27 r24_volaratio_002_2.5 [2.073] 01-24 r24_volaratio_003_004 [3.214] 01-23 r24_volaratio_001_1.5 [1.489] 01-22 r24_volaratio_003_004 [3.242] 01-21 r24_volaratio_002_2.5 [2.086] 01-20 r24_volaratio_002_2.5 [2.378] 01-17 r24_volaratio_1.5_002 [1.731] 01-16 r24_volaratio_2.5_003 [2.778] 01-15 r24_volaratio_1.5_002 [1.774] 01-14 r24_volaratio_1.5_002 [1.686] 01-10 r24_volaratio_003_004 [3.811] 01-09 r24_volaratio_003_004 [3.101] 01-08 r24_volaratio_1.5_002 [1.509] 01-07 r24_volaratio_002_2.5 [2.128] 01-06 r24_volaratio_2.5_003 [2.774] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-04-11 15:30 3666 etc relac 1153 1151 1151 1153 30000 2 0.174 35.135 -2.855 2025-04-10 15:30 3666 etc relac 1151 1151 1151 1151 22200 1 0.087 -26.49 1 8.09 2025-04-09 15:30 3666 etc relac 1152 1150 1150 1150 30200 -1 -0.087 -67.316 -3.4 2025-04-08 15:30 3666 etc relac 1151 1149 1149 1151 92400 2 0.174 -59.079 2 6.264 2025-04-07 15:30 3666 etc relac 1151 1146 1149 1149 225800 0 0 317.375 7 -7.792 2025-04-04 15:30 3666 etc relac 1151 1149 1150 1149 54100 0 0 68.536 4 -3.37 2025-04-03 15:30 3666 etc relac 1150 1149 1150 1149 32100 0 0 57.353 1 -3.082 2025-04-02 15:30 3666 etc relac 1150 1149 1150 1149 20400 0 0 16.571 -0.43 2025-04-01 15:30 3666 etc relac 1151 1149 1151 1149 17500 -2 -0.174 -61.79 0.113 2025-03-31 15:30 3666 etc relac 1152 1149 1149 1151 45800 2 0.174 70.26 1 -3.573 2025-03-28 15:30 3666 etc relac 1150 1149 1149 1149 26900 0 0 142.342 1 -2.068 2025-03-27 15:30 3666 etc relac 1152 1149 1150 1149 11100 1 0.087 -36.932 0.092 2025-03-26 15:30 3666 etc relac 1150 1148 1148 1148 17600 0 0 -75.657 0.549 2025-03-25 15:30 3666 etc relac 1152 1148 1148 1148 72300 2 0.175 47.853 1 0.238 2025-03-24 15:30 3666 etc relac 1149 1146 1146 1146 48900 0 0 -16.267 2 -0.474 2025-03-21 15:30 3666 etc relac 1148 1145 1146 1146 58400 -1 -0.087 -42.689 3 0.293 2025-03-19 15:30 3666 etc relac 1150 1146 1148 1147 101900 -5 -0.434 142.043 0.445 2025-03-18 15:30 3666 etc relac 1153 1152 1153 1152 42100 0 0 -82.99 1 1.29 2025-03-17 15:30 3666 etc relac 1154 1150 1152 1152 247500 0 0 434.557 2 1.188 2025-03-14 15:30 3666 etc relac 1153 1152 1152 1152 46300 0 0 -10.445 0.648 2025-03-13 15:30 3666 etc relac 1152 1152 1152 1152 51700 0 0 -44.168 0.128 2025-03-12 15:30 3666 etc relac 1153 1152 1152 1152 92600 1 0.087 50.325 1 0.906 2025-03-11 15:30 3666 etc relac 1153 1151 1152 1151 61600 -1 -0.087 -80.078 -1.112 2025-03-10 15:30 3666 etc relac 1152 1151 1151 1152 309200 1 0.087 246.637 2 -0.289 2025-03-07 15:30 3666 etc relac 1152 1150 1151 1151 89200 1 0.087 43.639 -1.556 2025-03-06 15:30 3666 etc relac 1151 1150 1150 1150 62100 0 0 -36.045 1.221 2025-03-05 15:30 3666 etc relac 1152 1150 1150 1150 97100 0 0 -77.642 0.296 2025-03-04 15:30 3666 etc relac 1152 1150 1150 1150 434300 1 0.087 174.526 3 -0.71 2025-03-03 15:30 3666 etc relac 1150 1149 1150 1149 158200 0 0 -27.298 1 1.77 2025-02-28 15:30 3666 etc relac 1150 1149 1150 1149 217600 0 0 95.157 -1.979 2025-02-27 15:30 3666 etc relac 1150 1149 1149 1149 111500 0 0 -18.255 0.731 2025-02-26 15:30 3666 etc relac 1150 1149 1149 1149 136400 0 0 -23.328 -0.305 2025-02-25 15:30 3666 etc relac 1150 1149 1149 1149 177900 0 0 62.022 3 -0.432 2025-02-21 15:30 3666 etc relac 1150 1149 1149 1149 109800 0 0 -74.201 2 0.071 2025-02-20 15:30 3666 etc relac 1150 1149 1149 1149 425600 0 0 106.702 1 -1.18 2025-02-19 15:30 3666 etc relac 1150 1149 1149 1149 205900 -1 -0.087 -19.128 -0.298 2025-02-18 15:30 3666 etc relac 1150 1149 1150 1150 254600 0 0 -54.519 0.311 2025-02-17 15:30 3666 etc relac 1151 1150 1150 1150 559800 0 0 12.84 3 0.279 2025-02-14 15:30 3666 etc relac 1151 1149 1149 1150 496100 1 0.087 -6.29 -0.231 2025-02-13 15:30 3666 etc relac 1151 1149 1150 1149 529400 0 0 -11.025 1.18 2025-02-12 15:30 3666 etc relac 1151 1149 1150 1149 595000 0 0 -55.189 0.012 2025-02-10 15:30 3666 etc relac 1151 1149 1151 1149 1327800 -2 -0.174 -67.186 2 -0.154 2025-02-07 15:30 3666 etc relac 1152 1149 1151 1151 4046500 18 1.589 1862.415 15 -0.544 2025-02-06 15:30 3666 etc relac 1133 1133 1133 1133 206200 150 15.259 276.965 15 0.247 2025-02-05 15:30 3666 etc relac 983 983 983 983 54700 150 18.007 -47.656 17 0.27 2025-02-04 15:30 3666 etc relac 837 818 824 833 104500 2 0.241 241.503 15 0.648 2025-02-03 15:30 3666 etc relac 833 824 830 831 30600 -2 -0.24 -58.871 -2.448 2025-01-31 15:30 3666 etc relac 839 824 824 833 74400 13 1.585 -82.046 0.242 2025-01-30 15:30 3666 etc relac 844 820 830 820 414400 -6 -0.726 676.03 0.228 2025-01-29 15:30 3666 etc relac 833 825 825 826 53400 -3 -0.362 105.385 0.678 2025-01-28 15:30 3666 etc relac 831 816 820 829 26000 9 1.098 -60 -0.042 2025-01-27 15:30 3666 etc relac 837 820 830 820 65000 -14 -1.679 -11.081 0.256 2025-01-24 15:30 3666 etc relac 835 809 815 834 73100 23 2.836 40.307 -0.025 2025-01-23 15:30 3666 etc relac 818 806 816 811 52100 -4 -0.491 -24.602 0.532 2025-01-22 15:30 3666 etc relac 828 802 828 815 69100 -9 -1.092 -27.946 0.873 2025-01-21 15:30 3666 etc relac 832 815 816 824 95900 18 2.233 133.902 2 0.082 2025-01-20 15:30 3666 etc relac 818 799 803 806 41000 -6 -0.739 -35.938 1 1.189 2025-01-17 15:30 3666 etc relac 823 809 819 812 64000 -2 -0.246 -16.34 -0.331 2025-01-16 15:30 3666 etc relac 814 792 793 814 76500 22 2.778 -0.52 -0.093 2025-01-15 15:30 3666 etc relac 803 789 799 792 76900 17 2.194 167.944 0.307 2025-01-14 15:30 3666 etc relac 784 771 771 775 28700 -5 -0.641 -26.972 -1.162 2025-01-10 15:30 3666 etc relac 790 761 771 780 39300 6 0.775 -53.656 -0.797 2025-01-09 15:30 3666 etc relac 798 774 795 774 84800 -26 -3.25 265.517 -1.23 2025-01-08 15:30 3666 etc relac 807 795 804 800 23200 -4 -0.498 -59.722 -0.595 2025-01-07 15:30 3666 etc relac 816 799 800 804 57600 11 1.387 -9.718 1.095 2025-01-06 15:30 3666 etc relac 815 793 810 793 63800 -9 -1.122 37.797 -1.025 2024-12-30 15:30 3666 etc relac 805 782 788 802 46300 14 1.777 14.888 -0.598 2024-12-27 15:30 3666 etc relac 791 770 770 788 40300 19 2.471 -21.442 1.261 2024-12-26 13:46 3666 etc relac 772 760 762 769 51300 7 0.919 -5 1.204 2024-12-25 15:30 3666 etc relac 775 752 775 762 54000 1 0.131 193.478 0.242 2024-12-24 15:30 3666 etc relac 766 757 766 761 18400 -3 -0.393 -30.038 0.019 2024-12-23 15:30 3666 etc relac 768 756 766 764 26300 0 0 28.922 0.916 2024-12-20 15:30 3666 etc relac 771 760 763 764 20400 -2 -0.261 -35.443 -0.436 2024-12-19 15:30 3666 etc relac 769 751 751 766 31600 0 0 38.596 -0.222 2024-12-18 15:30 3666 etc relac 778 763 778 766 22800 -12 -1.542 -14.607 -0.305 2024-12-17 15:30 3666 etc relac 779 762 772 778 26700 5 0.647 36.923 -0.37 2024-12-16 15:30 3666 etc relac 783 770 780 773 19500 -7 -0.897 -45.682 -0.3 2024-12-13 15:30 3666 etc relac 790 758 758 780 35900 16 2.094 109.942 -0.955 2024-12-12 15:30 3666 etc relac 778 764 772 764 17100 -6 -0.779 -49.558 0.863 2024-12-11 15:30 3666 etc relac 782 767 778 770 33900 -12 -1.535 -22.955 0.288 2024-12-10 15:30 3666 etc relac 800 779 799 782 44000 -20 -2.494 -45.409 0.25 2024-12-09 15:30 3666 etc relac 804 772 774 802 80600 31 4.021 47.619 0.269 2024-12-06 15:30 3666 etc relac 772 749 750 771 54600 21 2.8 -11.22 -0.548 2024-12-05 15:30 3666 etc relac 753 739 740 750 61500 15 2.041 18.726 0.06 2024-12-04 15:30 3666 etc relac 749 735 744 735 51800 -14 -1.869 129.204 -0.471 2024-12-03 15:30 3666 etc relac 750 741 745 749 22600 2 0.268 -50.22 1.431 2024-12-02 15:30 3666 etc relac 758 743 751 747 45400 -6 -0.797 -45.759 1.269 2024-11-29 15:30 3666 etc relac 763 747 747 753 83700 5 0.668 202.166 -0.244 2024-11-28 15:30 3666 etc relac 763 748 751 748 27700 -7 -0.927 -55.25 0.823 2024-11-27 09:26 3666 etc relac 779 743 768 755 61900 -13 -1.693 27.629 -0.9 2024-11-26 09:12 3666 etc relac 775 758 775 768 48500 -7 -0.903 -26.626 -0.959 2024-11-25 15:30 3666 etc relac 785 763 784 775 66100 -5 -0.641 -42.068 0.707 2024-11-22 15:30 3666 etc relac 780 736 737 780 114100 47 6.412 232.653 0.511 2024-11-21 15:30 3666 etc relac 741 729 734 733 34300 -5 -0.678 57.339 -0.574 2024-11-20 15:30 3666 etc relac 743 732 740 738 21800 -1 -0.135 -40.921 -0.433 2024-11-19 15:30 3666 etc relac 747 734 734 739 36900 8 1.094 -1.862 0.679 2024-11-18 15:30 3666 etc relac 738 721 721 731 37600 -4 -0.544 7.123 -0.733 2024-11-15 15:30 3666 etc relac 745 729 736 735 35100 -7 -0.943 -36.298 0.386 2024-11-14 15:30 3666 etc relac 750 729 750 742 55100 7 0.952 -48.696 -0.266 2024-11-13 15:30 3666 etc relac 740 716 716 735 107400 15 2.083 96.703 -1.207 2024-11-12 15:30 3666 etc relac 728 714 724 720 54600 -3 -0.415 37.186 0.067 2024-11-11 15:30 3666 etc relac 723 713 714 723 39800 8 1.119 -27.768 -0.09 2024-11-08 15:30 3666 etc relac 716 704 705 715 55100 6 0.846 -3.333 -0.034 2024-11-07 15:30 3666 etc relac 713 699 711 709 57000 6 0.853 -47.32 1 2024-11-06 15:30 3666 etc relac 705 691 693 703 108200 14 2.032 46.811 1.939 2024-11-05 15:30 3666 etc relac 693 681 684 689 73700 11 1.622 -50.169 0.756 2024-11-01 15:00 3666 etc relac 687 662 666 678 147900 32 4.954 175.419 -1.901 2024-10-31 15:00 3666 etc relac 646 621 627 646 53700 14 2.215 -69.746 -0.304 2024-10-30 15:00 3666 etc relac 638 627 638 632 177500 -3 -0.472 520.629 0.809 2024-10-29 15:00 3666 etc relac 636 622 625 635 28600 6 0.954 -33.643 0.912 2024-10-28 15:00 3666 etc relac 629 609 609 629 43100 16 2.61 -33.896 1.507 2024-10-25 15:00 3666 etc relac 632 611 629 613 65200 -22 -3.465 29.622 -0.655 2024-10-24 15:00 3666 etc relac 635 614 620 635 50300 13 2.09 5.451 -0.053 2024-10-23 15:00 3666 etc relac 639 622 639 622 47700 -17 -2.66 1.923 -0.547 2024-10-22 15:00 3666 etc relac 657 638 657 639 46800 -18 -2.74 56 -1.061 2024-10-21 15:00 3666 etc relac 662 654 655 657 30000 4 0.613 -37.5 -0.337 2024-10-18 15:00 3666 etc relac 666 650 664 653 48000 -11 -1.657 100.837 0.043 2024-10-17 15:00 3666 etc relac 670 664 669 664 23900 -8 -1.19 -0.83 -0.105 2024-10-16 15:00 3666 etc relac 673 664 665 672 24100 4 0.599 -36.745 -1.208 2024-10-15 15:00 3666 etc relac 675 665 668 668 38100 -2 -0.299 56.148 0.642 2024-10-11 15:00 3666 etc relac 675 665 669 670 24400 -2 -0.298 -57.417 -0.239 2024-10-10 15:00 3666 etc relac 683 667 683 672 57300 -13 -1.898 79.062 0.201 2024-10-09 15:00 3666 etc relac 693 681 693 685 32000 -3 -0.436 -0.929 0.3 2024-10-08 15:00 3666 etc relac 698 686 698 688 32300 -14 -1.994 83.523 -1.469 2024-10-07 15:00 3666 etc relac 704 698 700 702 17600 7 1.007 -27.869 1.682 2024-10-04 15:00 3666 etc relac 702 690 691 695 24400 -3 -0.43 89.147 0.386 2024-10-03 15:00 3666 etc relac 702 695 698 698 12900 10 1.453 -35.821 1.197 2024-10-02 15:00 3666 etc relac 699 687 699 688 20100 -13 -1.854 31.373 -1.443 2024-10-01 15:00 3666 etc relac 704 687 687 701 15300 15 2.187 -69.277 1.695 2024-09-30 15:00 3666 etc relac 691 677 677 686 49800 -15 -2.14 17.453 -3.466 2024-09-27 15:00 3666 etc relac 722 697 705 701 42400 -8 -1.128 75.934 0.728 2024-09-26 15:00 3666 etc relac 710 700 705 709 24100 4 0.567 -7.308 2.664 2024-09-25 15:00 3666 etc relac 710 699 709 705 26000 5 0.714 -33.504 -0.234 2024-09-24 15:00 3666 etc relac 713 699 702 700 39100 -2 -0.285 32.542 0.544 2024-09-20 15:00 3666 etc relac 711 698 704 702 29500 5 0.717 -27.34 0.974 2024-09-19 15:00 3666 etc relac 700 685 685 697 40600 12 1.752 43.972 2.008 2024-09-18 15:00 3666 etc relac 693 679 679 685 28200 10 1.481 -37.333 0.376 2024-09-17 15:00 3666 etc relac 683 665 676 675 45000 0 0 70.455 -0.598 2024-09-13 15:00 3666 etc relac 681 668 675 675 26400 -6 -0.881 -43.348 -0.824 2024-09-12 15:00 3666 etc relac 686 668 668 681 46600 23 3.495 27.671 2.443 2024-09-11 15:00 3666 etc relac 676 653 667 658 36500 -15 -2.229 5.797 -1.78 2024-09-10 15:00 3666 etc relac 682 666 666 673 34500 4 0.598 -63.684 -0.124 2024-09-09 15:00 3666 etc relac 670 645 649 669 95000 0 0 59.933 -0.681 2024-09-06 15:00 3666 etc relac 691 666 684 669 59400 -15 -2.193 -7.187 -0.891 2024-09-05 15:00 3666 etc relac 703 673 675 684 64000 10 1.484 -55.025 -0.483 2024-09-04 15:00 3666 etc relac 698 674 689 674 142300 -45 -6.259 66.433 -3.651 2024-09-03 15:00 3666 etc relac 727 682 682 719 85500 37 5.425 151.471 0.636 2024-09-02 15:00 3666 etc relac 694 681 694 682 34000 -9 -1.302 -23.251 0.124 2024-08-30 15:00 3666 etc relac 695 682 682 691 44300 10 1.468 11.028 0.728 2024-08-29 15:00 3666 etc relac 690 681 685 681 39900 -9 -1.304 3.906 0.033 2024-08-28 15:00 3666 etc relac 693 686 693 690 38400 -8 -1.146 67.686 0.422 2024-08-27 15:00 3666 etc relac 698 682 682 698 22900 17 2.496 -37.088 0.729 2024-08-26 15:00 3666 etc relac 685 679 684 681 36400 -12 -1.732 49.18 -0.868 2024-08-23 15:00 3666 etc relac 694 687 694 693 24400 -1 -0.144 -17.007 0.499 2024-08-22 15:00 3666 etc relac 700 687 690 694 29400 8 1.166 -27.047 0.245 2024-08-21 15:00 3666 etc relac 690 674 680 686 40300 -1 -0.146 -62.616 -0.213 2024-08-20 15:00 3666 etc relac 704 687 690 687 107800 1 0.146 -5.934 1.113 2024-08-19 15:00 3666 etc relac 694 670 692 686 114600 -21 -2.97 18.388 -1.398 2024-08-16 15:00 3666 etc relac 716 700 713 707 96800 -6 -0.842 39.08 2.993 2024-08-15 15:00 3666 etc relac 720 701 718 713 69600 -10 -1.383 -7.937 0.73 2024-08-14 15:00 3666 etc relac 736 716 736 723 75600 -9 -1.23 -33.038 1.11 2024-08-13 15:00 3666 etc relac 733 670 670 732 112900 38 5.476 -9.098 2.829 2024-08-09 15:00 3666 etc relac 725 688 706 694 124200 -2 -0.287 34.853 0.877 2024-08-08 15:00 3666 etc relac 719 678 682 696 92100 19 2.806 -39.408 -1.105 2024-08-07 15:00 3666 etc relac 696 636 640 677 152000 31 4.799 -28.234 2.259 2024-08-06 15:00 3666 etc relac 683 640 664 646 211800 13 2.054 7.295 9.297 2024-08-05 15:00 3666 etc relac 738 633 723 633 197400 -150 -19.157 15.641 -12.234 2024-08-02 15:00 3666 etc relac 813 783 804 783 170700 -51 -6.115 41.308 -6.143 2024-08-01 15:00 3666 etc relac 845 822 825 834 120800 -1 -0.12 46.78 -3.241 2024-07-31 15:00 3666 etc relac 838 811 829 835 82300 -9 -1.066 -73.166 1.445 2024-07-30 15:00 3666 etc relac 873 836 871 844 306700 -26 -2.989 215.86 -0.189 2024-07-29 15:00 3666 etc relac 876 857 865 870 97100 17 1.993 -5.083 2.227 2024-07-26 15:00 3666 etc relac 857 838 840 853 102300 13 1.548 -48.411 -0.381 2024-07-25 15:00 3666 etc relac 854 831 847 840 198300 -41 -4.654 -60.98 -2.981 2024-07-24 15:00 3666 etc relac 890 837 840 881 508200 54 6.53 261.451 -1.421 2024-07-23 15:00 3666 etc relac 827 799 800 827 140600 23 2.861 18.85 0.207 2024-07-22 15:00 3666 etc relac 812 799 803 804 118300 -5 -0.618 32.179 -1.164 2024-07-19 15:00 3666 etc relac 809 799 800 809 89500 6 0.747 -65.229 -0.272 2024-07-18 15:00 3666 etc relac 808 789 793 803 257400 15 1.904 -4.737 -1.598 2024-07-17 15:00 3666 etc relac 812 785 805 788 270200 -25 -3.075 27.936 0.369 2024-07-16 15:00 3666 etc relac 818 784 784 813 211200 35 4.499 67.886 0.343 2024-07-12 15:00 3666 etc relac 788 767 775 778 125800 17 2.234 7.983 -1.182 2024-07-11 15:00 3666 etc relac 775 747 755 761 116500 5 0.661 -57.683 0.686 2024-07-10 15:00 3666 etc relac 784 755 768 756 275300 -2 -0.264 38.203 0.471 2024-07-09 15:00 3666 etc relac 762 742 750 758 199200 6 0.798 24.5 0.974 2024-07-08 15:00 3666 etc relac 758 748 748 752 160000 10 1.348 3.761 -0.575 2024-07-05 15:00 3666 etc relac 746 730 730 742 154200 17 2.345 49.419 -0.493 2024-07-04 15:00 3666 etc relac 728 718 718 725 103200 9 1.257 -11.264 0.915 2024-07-03 15:00 3666 etc relac 716 705 706 716 116300 11 1.56 22.809 0.545 2024-07-02 15:00 3666 etc relac 711 694 695 705 94700 12 1.732 78.679 1.145 2024-07-01 15:00 3666 etc relac 701 682 700 693 53000 -9 -1.282 17.517 0.521 2024-06-28 15:00 3666 etc relac 703 695 698 702 45100 7 1.007 -65.573 0.57 2024-06-27 15:00 3666 etc relac 711 690 690 695 131000 -1 -0.144 36.175 -0.33 2024-06-26 15:00 3666 etc relac 706 696 700 696 96200 -2 -0.287 -36.334 0.559 2024-06-25 15:00 3666 etc relac 699 680 689 698 151100 24 3.561 74.078 1.722 2024-06-24 15:00 3666 etc relac 676 665 669 674 86800 10 1.506 21.399 0.569 2024-06-21 15:00 3666 etc relac 665 658 659 664 71500 5 0.759 -48.856 -0.031 2024-06-20 15:00 3666 etc relac 659 634 634 659 139800 25 3.943 588.67 -0.114 2024-06-19 15:00 3666 etc relac 641 634 641 634 20300 -5 -0.782 4.103 0.474 2024-06-18 15:00 3666 etc relac 640 633 636 639 19500 3 0.472 -62.062 0.583 2024-06-17 15:00 3666 etc relac 639 623 635 636 51400 1 0.157 -29.201 -1.697 2024-06-14 15:00 3666 etc relac 648 635 641 635 72600 -9 -1.398 171.91 0.543 2024-06-13 15:00 3666 etc relac 654 644 654 644 26700 -6 -0.923 -71.686 -0.895 2024-06-12 15:00 3666 etc relac 654 641 644 650 94300 6 0.932 179.822 -0.733 2024-06-11 15:00 3666 etc relac 644 639 640 644 33700 -1 -0.155 -31.224 -0.204 2024-06-10 15:00 3666 etc relac 645 634 635 645 49000 12 1.896 -3.922 0.997 2024-06-07 15:00 3666 etc relac 634 624 624 633 51000 9 1.442 103.187 -0.08 2024-06-06 15:00 3666 etc relac 633 623 628 624 25100 -3 -0.478 7.725 0.328 2024-06-05 15:00 3666 etc relac 627 619 624 627 23300 1 0.16 -16.786 -1.408 2024-06-04 15:00 3666 etc relac 627 615 620 626 28000 6 0.968 43.59 -0.378 2024-06-03 15:00 3666 etc relac 625 615 624 620 19500 1 0.162 -28.832 0.923 2024-05-31 15:00 3666 etc relac 619 610 615 619 27400 13 2.145 -35.681 1.698 2024-05-30 15:00 3666 etc relac 610 602 603 606 42600 -3 -0.493 -0.234 -0.562 2024-05-29 15:00 3666 etc relac 627 608 627 609 42700 -19 -3.025 40.924 -0.971 2024-05-28 15:00 3666 etc relac 633 622 624 628 30300 4 0.641 -65.917 0.077 2024-05-27 15:00 3666 etc relac 645 621 641 624 88900 -17 -2.652 72.957 0.869 2024-05-24 15:00 3666 etc relac 653 640 653 641 51400 -11 -1.687 30.789 -0.443 2024-05-23 15:00 3666 etc relac 654 645 654 652 39300 -1 -0.153 -47.035 0.635 2024-05-22 15:00 3666 etc relac 658 641 651 653 74200 -1 -0.153 -59.141 -0.81 2024-05-21 15:00 3666 etc relac 670 647 647 654 181600 10 1.553 112.896 -0.301 2024-05-20 15:00 3666 etc relac 648 638 644 644 85300 3 0.468 -50.892 0.817 2024-05-17 15:00 3666 etc relac 650 628 629 641 173700 11 1.746 -31.641 0.295 2024-05-16 15:00 3666 etc relac 644 609 618 630 254100 22 3.618 185.827 0.244 2024-05-15 15:00 3666 etc relac 615 602 615 608 88900 -4 -0.654 27.914 -0.003 2024-05-14 15:00 3666 etc relac 616 609 610 612 69500 3 0.493 75.949 0.252 2024-05-13 15:00 3666 etc relac 611 606 611 609 39500 -1 -0.164 -40.512 -0.151 2024-05-10 15:00 3666 etc relac 614 603 612 610 66400 -1 -0.164 62.745 0.544 2024-05-09 15:00 3666 etc relac 612 600 607 611 40800 7 1.159 10.27 0.26 2024-05-08 15:00 3666 etc relac 612 603 609 604 37000 -3 -0.494 -58.751 -1.449 2024-05-07 15:00 3666 etc relac 608 599 600 607 89700 14 2.361 254.545 0.648 2024-05-02 15:00 3666 etc relac 595 589 591 593 25300 2 0.338 -15.667 -0.032 2024-05-01 15:00 3666 etc relac 593 586 593 591 30000 -3 -0.505 -48.365 -0.502 2024-04-30 15:00 3666 etc relac 594 584 585 594 58100 10 1.712 -79.161 2.11 2024-04-26 15:00 3666 etc relac 585 576 583 584 278800 -2 -0.341 116.628 0.862 2024-04-25 15:00 3666 etc relac 591 583 590 586 128700 -8 -1.347 73.45 -1.741 2024-04-24 15:00 3666 etc relac 595 583 584 594 74200 11 1.887 19.485 1.669 2024-04-23 15:00 3666 etc relac 583 575 579 583 62100 7 1.215 -36.242 0.142 2024-04-22 15:00 3666 etc relac 578 569 573 576 97400 11 1.947 -54.845 1.376 2024-04-19 15:00 3666 etc relac 588 565 588 565 215700 -23 -3.912 7.527 -1.91 2024-04-18 15:00 3666 etc relac 598 574 575 588 200600 8 1.379 115.005 0.537 2024-04-17 15:00 3666 etc relac 589 578 587 580 93300 -6 -1.024 -33.405 -1.259 2024-04-16 15:00 3666 etc relac 594 579 583 586 140100 3 0.515 90.353 -2.037 2024-04-15 15:00 3666 etc relac 584 580 582 583 73600 -6 -1.019 9.851 -0.233 2024-04-12 15:00 3666 etc relac 595 586 595 589 67000 0 0 5.016 0.462 2024-04-11 15:00 3666 etc relac 591 583 591 589 63800 -2 -0.338 -0.468 0.152 2024-04-10 15:00 3666 etc relac 598 589 589 591 64100 -1 -0.169 -31.59 -0.432 2024-04-09 15:00 3666 etc relac 593 581 582 592 93700 11 1.893 -18.804 0.967 2024-04-08 15:00 3666 etc relac 589 578 589 581 115400 -6 -1.022 42.645 0.951 2024-04-05 15:00 3666 etc relac 590 582 585 587 80900 -3 -0.508 22.205 -1.075 2024-04-04 15:00 3666 etc relac 598 588 598 590 66200 -3 -0.506 -21.842 0.942 2024-04-03 15:00 3666 etc relac 596 586 589 593 84700 3 0.508 -27.421 -0.293 2024-04-02 15:00 3666 etc relac 605 585 605 590 116700 -11 -1.83 11.249 -0.249 2024-04-01 15:00 3666 etc relac 619 601 619 601 104900 -16 -2.593 79.623 -1.712 2024-03-29 15:00 3666 etc relac 618 612 612 617 58400 7 1.148 -35.754 0.647 2024-03-28 15:00 3666 etc relac 618 610 612 610 90900 -15 -2.4 -19.912 -1.732 2024-03-27 15:00 3666 etc relac 631 620 625 625 113500 0 0 9.768 0.665 2024-03-26 15:00 3666 etc relac 627 619 627 625 103400 -1 -0.16 -39.673 0.114 2024-03-25 15:00 3666 etc relac 642 626 637 626 171400 -11 -1.727 89.183 -1.265 2024-03-22 15:00 3666 etc relac 638 631 637 637 90600 2 0.315 3.78 0.608 2024-03-21 15:00 3666 etc relac 637 631 634 635 87300 9 1.438 0.925 1.645 2024-03-19 15:00 3666 etc relac 635 624 633 626 86500 -7 -1.106 -24.123 1.065 2024-03-18 15:00 3666 etc relac 636 623 623 633 114000 14 2.262 61.473 1.917 2024-03-15 15:00 3666 etc relac 625 615 625 619 70600 -8 -1.276 -4.076 0.346 2024-03-14 15:00 3666 etc relac 635 623 628 627 73600 -3 -0.476 -26.474 0.494 2024-03-13 15:00 3666 etc relac 648 629 642 630 100100 -2 -0.316 -8.917 -0.329 2024-03-12 15:00 3666 etc relac 635 618 625 632 109900 7 1.12 -43.9 -0.36 2024-03-11 15:00 3666 etc relac 645 621 640 625 195900 -28 -4.288 62.438 -2.199 2024-03-08 15:00 3666 etc relac 658 637 645 653 120600 3 0.462 -29.679 0.304 2024-03-07 15:00 3666 etc relac 671 649 670 650 171500 -4 -0.612 -75.087 -0.444 2024-03-06 15:00 3666 etc relac 668 616 619 654 688400 31 4.976 658.986 0.395 2024-03-05 15:00 3666 etc relac 625 606 609 623 90700 9 1.466 -12.367 0.504 2024-03-04 15:00 3666 etc relac 626 614 626 614 103500 -4 -0.647 9.524 -0.116 2024-03-01 15:00 3666 etc relac 627 617 627 618 94500 -10 -1.592 -21.836 1.259 2024-02-29 15:00 3666 etc relac 635 621 635 628 120900 -8 -1.258 -71.201 0.029 2024-02-28 15:00 3666 etc relac 665 633 651 636 419800 22 3.583 387.573 -0.131 2024-02-27 15:00 3666 etc relac 614 604 605 614 86100 13 2.163 -19.457 0.181 2024-02-26 15:00 3666 etc relac 607 596 599 601 106900 5 0.839 9.082 0.485 2024-02-22 15:00 3666 etc relac 618 595 618 596 98000 -5 -0.832 64.706 1.272 2024-02-21 15:00 3666 etc relac 604 596 604 601 59500 -5 -0.825 -40.559 -0.19 2024-02-20 15:00 3666 etc relac 615 603 606 606 100100 5 0.832 2.039 -0.28 2024-02-19 15:00 3666 etc relac 604 589 589 601 98100 15 2.56 -14.098 0.57 2024-02-16 15:00 3666 etc relac 591 576 577 586 114200 14 2.448 -40.428 1.269 2024-02-15 15:00 3666 etc relac 586 571 585 572 191700 -12 -2.055 12.5 0.281 2024-02-14 15:00 3666 etc relac 593 580 592 584 170400 -8 -1.351 -70.946 -1.051 2024-02-13 15:00 3666 etc relac 629 587 624 592 586500 -51 -7.932 265.648 2.117 2024-02-09 15:00 3666 etc relac 648 635 637 643 160400 7 1.101 25.41 -0.185 2024-02-08 15:00 3666 etc relac 642 629 638 636 127900 -2 -0.313 28.285 0.497 2024-02-07 15:00 3666 etc relac 642 633 640 638 99700 -4 -0.623 31.704 0.421 2024-02-06 15:00 3666 etc relac 648 636 643 642 75700 1 0.156 29.623 -0.683 2024-02-05 15:00 3666 etc relac 646 635 644 641 58400 6 0.945 -22.853 0.671 2024-02-02 15:00 3666 etc relac 639 631 632 635 75700 4 0.634 -2.448 0.223 2024-02-01 15:00 3666 etc relac 639 631 638 631 77600 -14 -2.171 69.432 -0.669 2024-01-31 15:00 3666 etc relac 646 636 641 645 45800 3 0.467 -77.842 0.956 2024-01-30 15:00 3666 etc relac 654 635 649 642 206700 3 0.469 53.566 -0.101 2024-01-29 15:00 3666 etc relac 649 636 642 639 134600 11 1.752 18.174 1.274 2024-01-26 15:00 3666 etc relac 642 628 635 628 113900 -9 -1.413 12.106 -1.354 2024-01-25 15:00 3666 etc relac 641 629 638 637 101600 5 0.791 41.307 0.107 2024-01-24 15:00 3666 etc relac 638 629 630 632 71900 2 0.317 -48.385 -0.505 2024-01-23 15:00 3666 etc relac 645 628 644 630 139300 -9 -1.408 -10.129 -0.112 2024-01-22 15:00 3666 etc relac 639 628 630 639 155000 11 1.752 104.485 1.39 2024-01-19 15:00 3666 etc relac 631 621 624 628 75800 4 0.641 -8.01 0.72 2024-01-18 15:00 3666 etc relac 630 616 618 624 82400 5 0.808 -34.133 -0.172 2024-01-17 15:00 3666 etc relac 633 618 629 619 125100 -9 -1.433 44.792 -0.304 2024-01-16 15:00 3666 etc relac 638 628 638 628 86400 -9 -1.413 19.834 -0.817 2024-01-15 15:00 3666 etc relac 638 629 631 637 72100 5 0.791 -55.19 1.218 2024-01-12 15:00 3666 etc relac 647 626 647 632 160900 -15 -2.318 81.398 0.458 2024-01-11 15:00 3666 etc relac 658 643 658 647 88700 -1 -0.154 -24.058 1.57 2024-01-10 15:00 3666 etc relac 648 636 640 648 116800 11 1.727 -17.804 1.301 2024-01-09 15:00 3666 etc relac 640 629 635 637 142100 12 1.92 16.285 0.817 2024-01-05 15:00 3666 etc relac 637 623 636 625 122200 -10 -1.575 -25.168 0.62 2024-01-04 15:00 3666 etc relac 635 616 625 635 163300 -1 -0.157 95.803 0.524 2023-12-29 15:00 3666 etc relac 639 628 639 636 83400 -3 -0.469 -7.023 0.185 2023-12-28 15:00 3666 etc relac 643 627 640 639 89700 8 1.268 -35.653 -0.143 2023-12-27 15:00 3666 etc relac 640 624 624 631 139400 11 1.774 254.707 1.135 2023-12-26 15:00 3666 etc relac 627 617 617 620 39300 4 0.649 -42.628 0.062 2023-12-25 15:00 3666 etc relac 630 616 625 616 68500 0 0 -34.762 0.042 2023-12-22 15:00 3666 etc relac 628 615 622 616 105000 -7 -1.124 -4.977 0.449 2023-12-21 15:00 3666 etc relac 627 616 618 623 110500 -5 -0.796 -19.343 -0.996 2023-12-20 15:00 3666 etc relac 643 619 625 628 137000 3 0.48 115.748 0.667 2023-12-19 15:00 3666 etc relac 628 611 617 625 63500 8 1.297 56.02 0.732 2023-12-18 15:00 3666 etc relac 619 612 616 617 40700 4 0.653 -65.094 -0.661 2023-12-15 15:00 3666 etc relac 618 607 616 613 116600 1 0.163 -39.897 0.471 2023-12-14 15:00 3666 etc relac 633 607 614 612 194000 -1 -0.163 199.383 -1.426 2023-12-13 15:00 3666 etc relac 617 609 612 613 64800 -4 -0.648 -42.091 0.075 2023-12-12 15:00 3666 etc relac 628 615 624 617 111900 -6 -0.963 44.201 -0.229 2023-12-11 15:00 3666 etc relac 624 616 621 623 77600 12 1.964 -29.326 1.466 2023-12-08 15:00 3666 etc relac 623 607 619 611 109800 -12 -1.926 14.256 -1.502 2023-12-07 15:00 3666 etc relac 637 623 637 623 96100 -21 -3.261 149.61 -1.143 2023-12-06 15:00 3666 etc relac 646 638 638 644 38500 10 1.577 -48.803 1.9 2023-12-05 15:00 3666 etc relac 648 634 644 634 75200 -18 -2.761 -7.73 -0.845 2023-12-04 15:00 3666 etc relac 653 633 642 652 81500 18 2.839 -7.175 -0.834 2023-12-01 15:00 3666 etc relac 642 627 636 634 87800 -4 -0.627 -22.507 0.32 2023-11-30 15:00 3666 etc relac 650 633 646 638 113300 -10 -1.543 158.676 0.441 2023-11-29 15:00 3666 etc relac 654 647 650 648 43800 -6 -0.917 -51.921 -0.514 2023-11-28 15:00 3666 etc relac 658 647 655 654 91100 1 0.153 62.679 -0.212 2023-11-27 15:00 3666 etc relac 666 653 663 653 56000 -7 -1.061 -9.532 -0.384 2023-11-24 15:00 3666 etc relac 665 654 664 660 61900 8 1.227 -17.577 0.536 2023-11-22 15:00 3666 etc relac 663 648 654 652 75100 -4 -0.61 -15.428 0.439 2023-11-21 15:00 3666 etc relac 672 651 672 656 88800 -10 -1.502 -45.985 -0.203 2023-11-20 15:00 3666 etc relac 670 651 651 666 164400 19 2.937 83.482 -0.772 2023-11-17 15:00 3666 etc relac 647 623 624 647 89600 20 3.19 5.412 0.947 2023-11-16 15:00 3666 etc relac 631 619 629 627 85000 -3 -0.476 0.83 -0.194 2023-11-15 15:00 3666 etc relac 639 627 636 630 84300 4 0.639 10.196 1.191 2023-11-14 15:00 3666 etc relac 629 616 616 626 76500 14 2.288 4.795 0.371 2023-11-13 15:00 3666 etc relac 628 612 626 612 73000 -12 -1.923 -4.325 -0.004 2023-11-10 15:00 3666 etc relac 624 614 621 624 76300 -1 -0.16 14.565 0.069 2023-11-09 15:00 3666 etc relac 627 612 615 625 66600 10 1.626 -55.659 1.265 2023-11-08 15:00 3666 etc relac 639 612 630 615 150200 -13 -2.07 37.798 -1.156 2023-11-07 15:00 3666 etc relac 644 628 642 628 109000 -13 -2.028 -22.968 -1.167 2023-11-06 15:00 3666 etc relac 659 641 659 641 141500 -3 -0.466 -29.602 1.639 2023-11-02 15:00 3666 etc relac 653 628 633 644 201000 19 3.04 -62.901 0.507 2023-11-01 15:00 3666 etc relac 639 608 636 625 541800 -51 -7.544 85.739 2.527 2023-10-31 15:00 3666 etc relac 681 654 662 676 291700 13 1.961 10.576 1.008 2023-10-30 15:00 3666 etc relac 694 662 687 663 263800 -34 -4.878 199.773 -1.038 2023-10-27 15:00 3666 etc relac 704 690 702 697 88000 0 0 -18.443 1.367 2023-10-26 15:00 3666 etc relac 703 685 696 697 107900 -7 -0.994 -9.631 -1.337 2023-10-25 15:00 3666 etc relac 715 697 715 704 119400 3 0.428 -24.046 0.61 2023-10-24 15:00 3666 etc relac 706 668 693 701 157200 11 1.594 -33.671 0.086 2023-10-23 15:00 3666 etc relac 718 686 712 690 237000 -33 -4.564 71.615 -0.747 2023-10-20 15:00 3666 etc relac 738 705 738 723 138100 -15 -2.033 43.257 -0.376 2023-10-19 15:00 3666 etc relac 767 737 750 738 96400 -16 -2.122 13.679 -1.358 2023-10-18 15:00 3666 etc relac 762 735 760 754 84800 4 0.533 -43.841 0.142 2023-10-17 15:00 3666 etc relac 756 736 736 750 151000 29 4.022 -28.027 0.815 2023-10-16 15:00 3666 etc relac 734 713 732 721 209800 -22 -2.961 -56.599 -1.525 2023-10-13 15:00 3666 etc relac 815 740 807 743 483400 -65 -8.045 -38.655 -1.44 2023-10-12 15:00 3666 etc relac 808 729 734 808 788000 83 11.448 511.327 1.501 2023-10-11 15:00 3666 etc relac 733 721 733 725 128900 3 0.416 -0.386 -0.188 2023-10-10 15:00 3666 etc relac 725 706 711 722 129400 19 2.703 99.384 2.125 2023-10-06 15:00 3666 etc relac 712 696 712 703 64900 -1 -0.142 -49.098 0.014 2023-10-05 15:00 3666 etc relac 708 688 695 704 127500 18 2.624 -43.131 2.022 2023-10-04 15:00 3666 etc relac 715 686 705 686 224200 -44 -6.027 102.347 -2.487 2023-10-03 15:00 3666 etc relac 742 727 742 730 110800 -24 -3.183 -50.269 -1.684 2023-10-02 15:00 3666 etc relac 781 741 745 754 222800 17 2.307 27.387 -0.385 2023-09-29 15:00 3666 etc relac 763 732 746 737 174900 -4 -0.54 20.787 -0.943 2023-09-28 15:00 3666 etc relac 745 722 730 741 144800 6 0.816 -67.38 -1.43 2023-09-27 15:00 3666 etc relac 757 723 734 735 443900 31 4.403 377.826 0.32 2023-09-26 15:00 3666 etc relac 713 696 712 704 92900 -7 -0.985 -15.545 -0.568 2023-09-25 15:00 3666 etc relac 717 703 716 711 110000 3 0.424 34.31 0.388 2023-09-22 15:00 3666 etc relac 711 692 696 708 81900 6 0.855 2.76 -0.3 2023-09-21 15:00 3666 etc relac 707 698 702 702 79700 -5 -0.707 -9.842 -0.939 2023-09-20 15:00 3666 etc relac 722 707 721 707 88400 -13 -1.806 21.096 -1 2023-09-19 15:00 3666 etc relac 725 714 718 720 73000 2 0.279 -42.474 0.079 2023-09-15 15:00 3666 etc relac 740 716 740 718 126900 -16 -2.18 8.462 0.948 2023-09-14 15:00 3666 etc relac 761 733 760 734 117000 -21 -2.781 -39.938 1.132 2023-09-13 15:00 3666 etc relac 763 726 729 755 194800 23 3.142 66.924 -0.053 2023-09-12 15:00 3666 etc relac 743 727 727 732 116700 27 3.83 4.57 0.823 2023-09-11 15:00 3666 etc relac 723 702 713 705 111600 -14 -1.947 -10.791 0.062 2023-09-08 15:00 3666 etc relac 737 715 730 719 125100 -9 -1.236 -34.054 -1.022 2023-09-07 15:00 3666 etc relac 737 714 733 728 189700 -12 -1.622 54.605 -0.382 2023-09-06 15:00 3666 etc relac 748 732 736 740 122700 0 0 -41.738 0.617 2023-09-05 15:00 3666 etc relac 740 714 715 740 210600 22 3.064 116 0.174 2023-09-04 15:00 3666 etc relac 728 714 722 718 97500 0 0 3.503 1.021 2023-09-01 15:00 3666 etc relac 721 708 715 718 94200 6 0.843 -16.267 0.761 2023-08-31 15:00 3666 etc relac 718 702 705 712 112500 17 2.446 -0.881 0.805 2023-08-30 15:00 3666 etc relac 704 689 689 695 113500 16 2.356 39.951 0.433 2023-08-29 15:00 3666 etc relac 684 673 678 679 81100 4 0.593 -33.086 0.157 2023-08-28 15:00 3666 etc relac 695 672 683 675 121200 -1 -0.148 -13.056 1.474 2023-08-25 15:00 3666 etc relac 686 671 680 676 139400 -14 -2.029 -33.965 -0.883 2023-08-24 15:00 3666 etc relac 710 686 690 690 211100 6 0.877 65.051 0.419 2023-08-23 15:00 3666 etc relac 691 682 684 684 127900 3 0.441 34.349 0.501 2023-08-22 15:00 3666 etc relac 698 680 695 681 95200 -4 -0.584 -48.79 1.081 2023-08-21 15:00 3666 etc relac 686 667 670 685 185900 21 3.163 -22.959 0.188 2023-08-18 15:00 3666 etc relac 677 657 672 664 241300 -20 -2.924 -7.866 -0.7 2023-08-17 15:00 3666 etc relac 699 674 694 684 261900 -18 -2.564 66.815 -0.344 2023-08-16 15:00 3666 etc relac 717 698 714 702 157000 -20 -2.77 12.223 -1.287 2023-08-15 15:00 3666 etc relac 745 720 740 722 139900 -12 -1.635 -5.345 0.413 2023-08-14 15:00 3666 etc relac 736 716 718 734 147800 15 2.086 -11.708 -0.982 2023-08-10 15:00 3666 etc relac 720 694 702 719 167400 12 1.697 -23.105 0.917 2023-08-09 15:00 3666 etc relac 719 705 717 707 217700 -22 -3.018 55.834 -0.4 2023-08-08 15:00 3666 etc relac 737 721 735 729 139700 -9 -1.22 -43.918 0.342 2023-08-07 15:00 3666 etc relac 742 712 718 738 249100 13 1.793 -33.626 0.409 2023-08-04 15:00 3666 etc relac 749 715 736 725 375300 -6 -0.821 -26.02 0.277 2023-08-03 15:00 3666 etc relac 765 723 765 731 507300 -45 -5.799 -74.702 -1.451 2023-08-02 15:00 3666 etc relac 783 744 770 776 2005300 46 6.301 116.415 -1.523 2023-08-01 15:00 3666 etc relac 730 696 698 730 926600 100 15.873 653.946 0.637 2023-07-31 15:00 3666 etc relac 631 620 631 630 122900 9 1.449 -60.91 1.395 2023-07-28 15:00 3666 etc relac 621 606 616 621 314400 -5 -0.799 160.481 -0.197 2023-07-27 15:00 3666 etc relac 650 618 645 626 120700 -9 -1.417 76.72 0.528 2023-07-26 15:00 3666 etc relac 636 623 630 635 68300 5 0.794 -46.093 -0.1 2023-07-25 15:00 3666 etc relac 642 626 642 630 126700 -11 -1.716 107.026 0.184 2023-07-24 15:00 3666 etc relac 653 640 650 641 61200 -6 -0.927 -13.559 0.839 2023-07-21 15:00 3666 etc relac 663 647 660 647 70800 -19 -2.853 13.826 0.057 2023-07-20 15:00 3666 etc relac 670 656 660 666 62200 7 1.062 -17.942 -0.793 2023-07-19 15:00 3666 etc relac 667 656 665 659 75800 1 0.152 13.134 1.185 2023-07-18 15:00 3666 etc relac 663 643 643 658 67000 8 1.231 -2.19 0.589 2023-07-14 15:00 3666 etc relac 657 645 652 650 68500 -2 -0.307 5.547 -0.173

relastats r2_ERP rdate 0.134 2025-07-14 0.043 2025-07-11 -0.392 2025-07-10 -0.037 2025-07-09 0.556 2025-07-08 0.583 2025-07-07 -0.348 2025-07-04 -0.679 2025-07-03 -1.144 2025-07-02 -0.984 2025-07-01 0.44 2025-06-30 0.358 2025-06-27 0.238 2025-06-26 0.189 2025-06-25 1.391 2025-06-24 -0.622 2025-06-23 -1.052 2025-06-20 0.631 2025-06-19 0.504 2025-06-18 0.381 2025-06-17 0.916 2025-06-16 -1.534 2025-06-13 0.528 2025-06-12 0.699 2025-06-11 0.476 2025-06-10 0.596 2025-06-09 -0.18 2025-06-06 -0.186 2025-06-05 0.33 2025-06-04 0.583 2025-06-03 0.303 2025-06-02 0.726 2025-05-30 0.375 2025-05-29 -0.19 2025-05-28 0.699 2025-05-27 0.946 2025-05-26 0.364 2025-05-23 -0.04 2025-05-22 0.218 2025-05-21 -0.435 2025-05-20 0.68 2025-05-19 0.658 2025-05-16 0.154 2025-05-15 0.364 2025-05-14 0.011 2025-05-13 1.146 2025-05-12 2.038 2025-05-09 1.555 2025-05-08 1.114 2025-05-07 0.088 2025-05-02 -0.311 2025-05-01 0.618 2025-04-30 0.871 2025-04-28 0.743 2025-04-25 0.057 2025-04-24 0.457 2025-04-23 0.005 2025-04-22 0.227 2025-04-21 1.889 2025-04-18 1.057 2025-04-17 -0.328 2025-04-16 0.785 2025-04-15 0.966 2025-04-14 0.577 2025-04-11 5.621 2025-04-10 -2.384 2025-04-09 6.475 2025-04-08 -7.754 2025-04-07 -3.88 2025-04-04 -1.66 2025-04-03 -0.454 2025-04-02 0.114 2025-04-01 -2.261 2025-03-31 -1.12 2025-03-28 0.089 2025-03-27 0.252 2025-03-26 0.191 2025-03-25 -0.314 2025-03-24 -0.314 2025-03-21 0.24 2025-03-19 0.55 2025-03-18 0.808 2025-03-17 0.376 2025-03-14 -0.194 2025-03-13 0.944 2025-03-12 -0.775 2025-03-11 -0.348 2025-03-10 -1.182 2025-03-07 0.278 2025-03-06 0.827 2025-03-05 -0.289 2025-03-04 1.659 2025-03-03 -1.424 2025-02-28 0.591 2025-02-27 -0.194 2025-02-26 -0.727 2025-02-25 -0.265 2025-02-21 -0.85 2025-02-20 0.192 2025-02-19 0.476 2025-02-18 0.37 2025-02-17 -0.247 2025-02-14 1.025 2025-02-13 0.623 2025-02-12 0.209 2025-02-10 -0.046 2025-02-07 0.617 2025-02-06 0.46 2025-02-05 0.553 2025-02-04 -0.819 2025-02-03 0.233 2025-01-31 -0.059 2025-01-30 0.82 2025-01-29 1.03 2025-01-28 0.363 2025-01-27 1.144 2025-01-24 -0.066 2025-01-23 0.567 2025-01-22 -0.113 2025-01-21 0.838 2025-01-20 -0.442 2025-01-17 -0.06 2025-01-16 -0.324 2025-01-15 -1.202 2025-01-14 -0.304 2025-01-10 -0.663 2025-01-09 -0.232 2025-01-08 0.353 2025-01-07 -0.889 2025-01-06 0.426 2024-12-30 0.99 2024-12-27 0.282 2024-12-26 0.06 2024-12-25 -0.459 2024-12-24 0.43 2024-12-23 -0.601 2024-12-20 0.041 2024-12-19 -0.248 2024-12-18 0.117 2024-12-17 -0.655 2024-12-16 0.077 2024-12-13 0.061 2024-12-12 0.048 2024-12-11 -0.456 2024-12-10 1.143 2024-12-09 -0.309 2024-12-06 0.454 2024-12-05 -0.894 2024-12-04 0.577 2024-12-03 0.225 2024-12-02 0.205 2024-11-29 0.271 2024-11-28 -0.237 2024-11-27 -0.326 2024-11-26 0.362 2024-11-25 0.743 2024-11-22 0.383 2024-11-21 -0.501 2024-11-20 0.788 2024-11-19 0.121 2024-11-18 -0.297 2024-11-15 -0.431 2024-11-14 -0.742 2024-11-13 -0.274 2024-11-12 0.185 2024-11-11 0.739 2024-11-08 1.612 2024-11-07 0.462 2024-11-06 0.322 2024-11-05 -1.492 2024-11-01 0.337 2024-10-31 0.411 2024-10-30 0.854 2024-10-29 1.791 2024-10-28 -0.856 2024-10-25 -0.036 2024-10-24 -0.809 2024-10-23 -1.682 2024-10-22 0.143 2024-10-21 0.11 2024-10-18 -0.507 2024-10-17 -1.258 2024-10-16 0.348 2024-10-15 -0.551 2024-10-11 -0.444 2024-10-10 1.583 2024-10-09 -0.159 2024-10-08 0.726 2024-10-07 0.299 2024-10-04 0.563 2024-10-03 -1.137 2024-10-02 0.889 2024-10-01 -1.821 2024-09-30 0.059 2024-09-27 1.812 2024-09-26 -0.532 2024-09-25 0.604 2024-09-24 0.296 2024-09-20 0.615 2024-09-19 0.561 2024-09-18 0.013 2024-09-17 -0.498 2024-09-13 2.338 2024-09-12 -1.891 2024-09-11 0.443 2024-09-10 -0.273 2024-09-09 -0.923 2024-09-06 0.067 2024-09-05 -2.457 2024-09-04 1.311 2024-09-03 -0.003 2024-09-02 0.903 2024-08-30 0.108 2024-08-29 -0.415 2024-08-28 1.044 2024-08-27 1.06 2024-08-26 0.107 2024-08-23 0.681 2024-08-22 -0.073 2024-08-21 1.813 2024-08-20 -1.139 2024-08-19 1.87 2024-08-16 0.279 2024-08-15 0.17 2024-08-14 3.308 2024-08-13 1.794 2024-08-09 0.363 2024-08-08 1.459 2024-08-07 7.706 2024-08-06 -11.885 2024-08-05 -5.285 2024-08-02 -2.673 2024-08-01 0.387 2024-07-31 -0.962 2024-07-30 1.265 2024-07-29 0.406 2024-07-26 -1.743 2024-07-25 -0.703 2024-07-24 0.65 2024-07-23 -1.56 2024-07-22 -0.183 2024-07-19 -0.643 2024-07-18 0.357 2024-07-17 0.95 2024-07-16 0.975 2024-07-12 0.333 2024-07-11 -0.668 2024-07-10 0.538 2024-07-09 0.08 2024-07-08 -0.083 2024-07-05 -0.232 2024-07-04 0.565 2024-07-03 0.773 2024-07-02 -0.265 2024-07-01 -0.182 2024-06-28 0.35 2024-06-27 0.449 2024-06-26 1.329 2024-06-25 0.836 2024-06-24 -0.024 2024-06-21 0.188 2024-06-20 0.295 2024-06-19 0.824 2024-06-18 -0.444 2024-06-17 1.147 2024-06-14 -0.649 2024-06-13 -0.172 2024-06-12 -0.139 2024-06-11 0.792 2024-06-10 0.671 2024-06-07 -0.387 2024-06-06 -0.941 2024-06-05 0.723 2024-06-04 0.085 2024-06-03 1.242 2024-05-31 0.178 2024-05-30 -1.864 2024-05-29 -0.395 2024-05-28 0.567 2024-05-27 -0.5 2024-05-24 -0.042 2024-05-23 -0.274 2024-05-22 -0.295 2024-05-21 0.801 2024-05-20 0.401 2024-05-17 -0.789 2024-05-16 -1.129 2024-05-15 0.218 2024-05-14 -0.431 2024-05-13 -0.492 2024-05-10 0.084 2024-05-09 -0.479 2024-05-08 1.521 2024-05-07 0.153 2024-05-02 -0.238 2024-05-01 1.704 2024-04-30 0.11 2024-04-26 -1.546 2024-04-25 0.92 2024-04-24 0.412 2024-04-23 1.207 2024-04-22 -1.867 2024-04-19 0.739 2024-04-18 -0.928 2024-04-17 -0.908 2024-04-16 -0.272 2024-04-15 0.073 2024-04-12 0.19 2024-04-11 0.481 2024-04-10 0.869 2024-04-09 0.815 2024-04-08 -0.585 2024-04-05 0.058 2024-04-04 -1.027 2024-04-03 -0.917 2024-04-02 -0.823 2024-04-01 1.874 2024-03-29 -1.418 2024-03-28 0.463 2024-03-27 -0.145 2024-03-26 -0.949 2024-03-25 0.064 2024-03-22 0.539 2024-03-21 0.443 2024-03-19 1.471 2024-03-18 -0.383 2024-03-15 0.165 2024-03-14 -0.819 2024-03-13 1.515 2024-03-12 -1.508 2024-03-11 0.05 2024-03-08 -0.569 2024-03-07 1.249 2024-03-06 0.128 2024-03-05 -0.056 2024-03-04 -0.023 2024-03-01 -0.464 2024-02-29 0.381 2024-02-28 0.501 2024-02-27 1.721 2024-02-26 0.301 2024-02-22 -0.402 2024-02-21 0.367 2024-02-20 1.393 2024-02-19 1.109 2024-02-16 -0.436 2024-02-15 -1.021 2024-02-14 0.879 2024-02-13 -0.816 2024-02-09 -0.242 2024-02-08 0.029 2024-02-07 -0.744 2024-02-06 0.427 2024-02-05 0.653 2024-02-02 -0.328 2024-02-01 0.361 2024-01-31 0.483 2024-01-30 0.39 2024-01-29 -0.705 2024-01-26 0.56 2024-01-25 0.027 2024-01-24 -0.044 2024-01-23 1.499 2024-01-22 0.537 2024-01-19 0.199 2024-01-18 -0.61 2024-01-17 -1.044 2024-01-16 1.296 2024-01-15 -0.073 2024-01-12 0.204 2024-01-11 0.715 2024-01-10 1.245 2024-01-09 -0.667 2024-01-05 0.998 2024-01-04 0.462 2023-12-29 0.27 2023-12-28 0.759 2023-12-27 0.226 2023-12-26 -0.184 2023-12-25 0.36 2023-12-22 -0.298 2023-12-21 -0.386 2023-12-20 1.053 2023-12-19 -0.087 2023-12-18 0.425 2023-12-15 -0.517 2023-12-14 0.243 2023-12-13 -0.928 2023-12-12 1.52 2023-12-11 -1.556 2023-12-08 -1.276 2023-12-07 1.147 2023-12-06 -1.79 2023-12-05 1.611 2023-12-04 -0.229 2023-12-01 0.412 2023-11-30 0.56 2023-11-29 -0.012 2023-11-28 -0.567 2023-11-27 0.482 2023-11-24 -0.014 2023-11-22 0.651 2023-11-21 0.287 2023-11-20 1.601 2023-11-17 -0.5 2023-11-16 0.996 2023-11-15 0.214 2023-11-14 -0.002 2023-11-13 0.01 2023-11-10 1.047 2023-11-09 -0.395 2023-11-08 -0.832 2023-11-07 1.426 2023-11-06 1.037 2023-11-02 0.247 2023-11-01 0.798 2023-10-31 -0.999 2023-10-30 1.825 2023-10-27 -0.849 2023-10-26 -0.183 2023-10-25 0.767 2023-10-24 -1.95 2023-10-23 -0.319 2023-10-20 -1.149 2023-10-19 0.341 2023-10-18 0.629 2023-10-17 -1.637 2023-10-16 -1.866 2023-10-13 0.961 2023-10-12 -0.771 2023-10-11 1.275 2023-10-10 0.337 2023-10-06 1.949 2023-10-05 -2.251 2023-10-04 -1.399 2023-10-03 -0.594 2023-10-02 -0.394 2023-09-29 -0.442 2023-09-28 0.869 2023-09-27 -0.794 2023-09-26 0.912 2023-09-25 0.721 2023-09-22 -0.787 2023-09-21 -0.723 2023-09-20 0.152 2023-09-19 0.198 2023-09-15 0.097 2023-09-14 -0.381 2023-09-13 0.635 2023-09-12 -0.281 2023-09-11 -0.897 2023-09-08 -0.45 2023-09-07 0.577 2023-09-06 1.256 2023-09-05 0.657 2023-09-04 0.932 2023-09-01 0.808 2023-08-31 0.06 2023-08-30 0.801 2023-08-29 0.775 2023-08-28 -0.237 2023-08-25 0.251 2023-08-24 0.867 2023-08-23 0.342 2023-08-22 1.059 2023-08-21 -0.657 2023-08-18 -0.862 2023-08-17 -0.571 2023-08-16 -0.034 2023-08-15 -0.78 2023-08-14 -0.017 2023-08-10 -0.042 2023-08-09 -0.762 2023-08-08 0.726 2023-08-07 0.227 2023-08-04 -1.161 2023-08-03 -0.742 2023-08-02 0.422 2023-08-01 1.303 2023-07-31 -0.914 2023-07-28 0.137 2023-07-27 0.757 2023-07-26 0.002 2023-07-25 0.241 2023-07-24 -0.684 2023-07-21 -0.685 2023-07-20 1.114 2023-07-19 0.447 2023-07-18 -0.161 2023-07-14

相関係数 3666 (77.38%:77.39%) (10.17%:10.17%) TOPIX 0.233 (19.74%:19.74%) r2_ERP 0.529