Home
rdate:2025-07-14
[銘柄コード] 3537
[銘柄名] 昭栄薬品
[銘柄名en] SHOEI YAKUHIN CO.,LTD.
[銘柄概要] 環境負荷が低いパーム・ヤシ等の天然油脂の化学商社。日用品や建設材も。
[URL] https://www.shoei-yakuhin.co.jp/
[比較銘柄] 8138(三京化) 2708(久世) 7635(杉田エース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_業務用洗剤 16:48 4 0.249 132.026 2.798 0.198 0.102 0.192
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutU [2/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_012_015 [13.4]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [14]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [13.8]
06-13 r5_per_012_015 [14]
06-12 r5_per_012_015 [14.1]
06-11 r5_per_012_015 [14.2]
06-10 r5_per_012_015 [14.2]
06-09 r5_per_012_015 [14.2]
06-06 r5_per_012_015 [14.2]
06-05 r5_per_012_015 [14.2]
06-04 r5_per_012_015 [14.2]
06-03 r5_per_012_015 [14.2]
06-02 r5_per_012_015 [14.2]
05-30 r5_per_012_015 [14.3]
05-29 r5_per_012_015 [14.4]
05-28 r5_per_012_015 [14.5]
05-27 r5_per_012_015 [14.4]
05-26 r5_per_012_015 [14.4]
05-23 r5_per_012_015 [14.6]
05-22 r5_per_012_015 [14.5]
05-21 r5_per_012_015 [14.4]
05-20 r5_per_012_015 [13.8]
05-19 r5_per_012_015 [14.1]
05-16 r5_per_012_015 [13.5]
05-15 r5_per_012_015 [13.5]
05-14 r5_per_012_015 [13.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.64]
06-13 r6_pbr_0.6_0.8 [0.66]
06-12 r6_pbr_0.6_0.8 [0.66]
06-11 r6_pbr_0.6_0.8 [0.66]
06-10 r6_pbr_0.6_0.8 [0.66]
06-09 r6_pbr_0.6_0.8 [0.66]
06-06 r6_pbr_0.6_0.8 [0.66]
06-05 r6_pbr_0.6_0.8 [0.66]
06-04 r6_pbr_0.6_0.8 [0.66]
06-03 r6_pbr_0.6_0.8 [0.66]
06-02 r6_pbr_0.6_0.8 [0.66]
05-30 r6_pbr_0.6_0.8 [0.67]
05-29 r6_pbr_0.6_0.8 [0.67]
05-28 r6_pbr_0.6_0.8 [0.68]
05-27 r6_pbr_0.6_0.8 [0.67]
05-26 r6_pbr_0.6_0.8 [0.67]
05-23 r6_pbr_0.6_0.8 [0.68]
05-22 r6_pbr_0.6_0.8 [0.68]
05-21 r6_pbr_0.6_0.8 [0.67]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.66]
05-16 r6_pbr_0.6_0.8 [0.63]
05-15 r6_pbr_0.6_0.8 [0.63]
05-14 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.39]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.39]
07-07 r7_yield_002_2.5 [2.4]
07-04 r7_yield_002_2.5 [2.4]
07-03 r7_yield_002_2.5 [2.41]
07-02 r7_yield_002_2.5 [2.41]
07-01 r7_yield_002_2.5 [2.4]
06-30 r7_yield_002_2.5 [2.4]
06-27 r7_yield_002_2.5 [2.4]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.41]
06-24 r7_yield_002_2.5 [2.37]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.32]
06-19 r7_yield_002_2.5 [2.28]
06-18 r7_yield_002_2.5 [2.26]
06-17 r7_yield_002_2.5 [2.26]
06-16 r7_yield_002_2.5 [2.31]
06-13 r7_yield_002_2.5 [2.27]
06-12 r7_yield_002_2.5 [2.26]
06-11 r7_yield_002_2.5 [2.25]
06-10 r7_yield_002_2.5 [2.25]
06-09 r7_yield_002_2.5 [2.25]
06-06 r7_yield_002_2.5 [2.25]
06-05 r7_yield_002_2.5 [2.25]
06-04 r7_yield_002_2.5 [2.25]
06-03 r7_yield_002_2.5 [2.25]
06-02 r7_yield_002_2.5 [2.25]
05-30 r7_yield_002_2.5 [2.22]
05-29 r7_yield_002_2.5 [2.21]
05-28 r7_yield_002_2.5 [2.2]
05-27 r7_yield_002_2.5 [2.22]
05-26 r7_yield_002_2.5 [2.21]
05-23 r7_yield_002_2.5 [2.19]
05-22 r7_yield_002_2.5 [2.2]
05-21 r7_yield_002_2.5 [2.21]
05-20 r7_yield_002_2.5 [2.32]
05-19 r7_yield_002_2.5 [2.27]
05-16 r7_yield_002_2.5 [2.36]
05-15 r7_yield_002_2.5 [2.36]
05-14 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [185]
06-16 r8_mratio_0100_1000 [185]
06-13 r8_mratio_0100_1000 [185]
06-12 r8_mratio_0100_1000 [185]
06-11 r8_mratio_0100_1000 [185]
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.015]
07-11 r11_rstrength_n0.5_n0.2 [-0.442]
07-10 r11_rstrength_n0.5_n0.2 [-0.251]
07-09 r11_rstrength_n0.5_n0.2 [-0.274]
07-08 r11_rstrength_n0.5_n0.2 [-0.421]
07-07 r11_rstrength_n0.2_0000 [-0.15]
07-04 r11_rstrength_00.2_00.5 [0.285]
07-03 r11_rstrength_n0.5_n0.2 [-0.329]
07-02 r11_rstrength_n001_n0.5 [-0.872]
07-01 r11_rstrength_00.2_00.5 [0.401]
06-30 r11_rstrength_n001_n0.5 [-0.8]
06-27 r11_rstrength_n0.2_0000 [-0.158]
06-26 r11_rstrength_0001_0002 [1.095]
06-25 r11_rstrength_n005_n002 [-2.451]
06-24 r11_rstrength_n0.5_n0.2 [-0.423]
06-23 r11_rstrength_n002_n001 [-1.202]
06-20 r11_rstrength_n002_n001 [-1.62]
06-19 r11_rstrength_n001_n0.5 [-0.917]
06-18 r11_rstrength_00.2_00.5 [0.273]
06-17 r11_rstrength_0002_0005 [2.082]
06-16 r11_rstrength_n002_n001 [-1.713]
06-13 r11_rstrength_00.5_00.7 [0.67]
06-12 r11_rstrength_n002_n001 [-1.394]
06-11 r11_rstrength_00.2_00.5 [0.204]
06-10 r11_rstrength_00.2_00.5 [0.212]
06-09 r11_rstrength_n001_n0.5 [-0.553]
06-06 r11_rstrength_0001_0002 [1.473]
06-05 r11_rstrength_n002_n001 [-1.866]
06-04 r11_rstrength_0000_00.2 [0.081]
06-03 r11_rstrength_n0.5_n0.2 [-0.211]
06-02 r11_rstrength_n001_n0.5 [-0.735]
05-30 r11_rstrength_n0.2_0000 [-0.105]
05-29 r11_rstrength_n0.2_0000 [-0.102]
05-28 r11_rstrength_0001_0002 [1.03]
05-27 r11_rstrength_n001_n0.5 [-0.989]
05-26 r11_rstrength_n002_n001 [-1.074]
05-23 r11_rstrength_n001_n0.5 [-0.692]
05-22 r11_rstrength_0002_0005 [3.09]
05-21 r11_rstrength_0005_0010 [5.419]
05-20 r11_rstrength_n005_n002 [-4.015]
05-19 r11_rstrength_0002_0005 [3.883]
05-16 r11_rstrength_0002_0005 [2.367]
05-15 r11_rstrength_0001_0002 [1.289]
05-14 r11_rstrength_0002_0005 [2.113]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.245]
07-11 r14_atratio_0000_00.5 [0.061]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.123]
07-08 r14_atratio_0000_00.5 [0.307]
07-07 r14_atratio_0000_00.5 [0.062]
07-04 r14_atratio_0000_00.5 [0.37]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.491]
07-01 r14_atratio_0000_00.5 [0.246]
06-30 r14_atratio_n0.5_0000 [-0.062]
06-27 r14_atratio_n0.5_0000 [-0.429]
06-26 r14_atratio_00.5_0001 [0.803]
06-25 r14_atratio_n002_n001 [-1.819]
06-24 r14_atratio_n0.5_0000 [-0.061]
06-23 r14_atratio_n002_n001 [-1.844]
06-20 r14_atratio_n002_n001 [-1.811]
06-19 r14_atratio_n001_n0.5 [-0.638]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.073]
06-16 r14_atratio_n002_n001 [-1.689]
06-13 r14_atratio_n0.5_0000 [-0.464]
06-12 r14_atratio_n001_n0.5 [-0.519]
06-11 r14_atratio_0000_00.5 [0.058]
06-10 r14_atratio_n0.5_0000 [-0.173]
06-09 r14_atratio_0000_00.5 [0.231]
06-06 r14_atratio_0001_0002 [1.405]
06-05 r14_atratio_n002_n001 [-1.386]
06-04 r14_atratio_n0.5_0000 [-0.115]
06-03 r14_atratio_0000_00.5 [0.173]
06-02 r14_atratio_n002_n001 [-1.255]
05-30 r14_atratio_n0.5_0000 [-0.454]
05-29 r14_atratio_n001_n0.5 [-0.508]
05-28 r14_atratio_00.5_0001 [0.855]
05-27 r14_atratio_n0.5_0000 [-0.397]
05-26 r14_atratio_n002_n001 [-1.067]
05-23 r14_atratio_0000_00.5 [0.395]
05-22 r14_atratio_00.5_0001 [0.567]
05-21 r14_atratio_0003_0005 [4.875]
05-20 r14_atratio_n003_n002 [-2.152]
05-19 r14_atratio_0003_0005 [4.182]
05-16 r14_atratio_n0.5_0000 [-0.483]
05-15 r14_atratio_0000_00.5 [0.242]
05-14 r14_atratio_00.5_0001 [0.854]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.176]
07-11 r15_vratio_0100_0200 [142.857]
07-10 r15_vratio_n025_0000 [-12.5]
07-09 r15_vratio_n050_n025 [-38.462]
07-08 r15_vratio_0025_0050 [44.444]
07-07 r15_vratio_n075_n050 [-55]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_n050_n025 [-33.333]
07-01 r15_vratio_n050_n025 [-34.375]
06-30 r15_vratio_0000_0025 [3.226]
06-27 r15_vratio_0050_0075 [72.222]
06-26 r15_vratio_n075_n050 [-68.421]
06-25 r15_vratio_0000_0025 [23.913]
06-24 r15_vratio_0000_0025 [24.324]
06-23 r15_vratio_0000_0025 [19.355]
06-20 r15_vratio_n025_0000 [-3.125]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_n025_0000 [-20]
06-16 r15_vratio_n050_n025 [-28.571]
06-13 r15_vratio_0500_1000 [950]
06-12 r15_vratio_n050_n025 [-50]
06-11 r15_vratio_n075_n050 [-73.333]
06-10 r15_vratio_n025_0000 [-21.053]
06-09 r15_vratio_0000_0025 [18.75]
06-06 r15_vratio_n050_n025 [-46.667]
06-05 r15_vratio_0050_0075 [66.667]
06-04 r15_vratio_0025_0050 [38.462]
06-03 r15_vratio_n075_n050 [-65.789]
06-02 r15_vratio_0300_0500 [375]
05-30 r15_vratio_n025_0000 [-20]
05-29 r15_vratio_n075_n050 [-56.522]
05-28 r15_vratio_0050_0075 [64.286]
05-27 r15_vratio_n025_0000 [-22.222]
05-26 r15_vratio_n050_n025 [-45.455]
05-23 r15_vratio_0025_0050 [43.478]
05-22 r15_vratio_n075_n050 [-75]
05-21 r15_vratio_0100_0200 [109.091]
05-20 r15_vratio_n025_0000 [-12]
05-19 r15_vratio_0300_0500 [316.667]
05-16 r15_vratio_n075_n050 [-53.846]
05-15 r15_vratio_0025_0050 [36.842]
05-14 r15_vratio_n075_n050 [-72.857]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.208]
07-11 r16_ma5_dratio_000_005 [0.061]
07-10 r16_ma5_dratio_000_005 [0.061]
07-09 r16_ma5_dratio_000_005 [0.184]
07-08 r16_ma5_dratio_000_005 [0.431]
07-07 r16_ma5_dratio_000_005 [0.172]
07-04 r16_ma5_dratio_000_005 [0.148]
07-03 r16_ma5_dratio_n05_000 [-0.209]
07-02 r16_ma5_dratio_n05_000 [-0.357]
07-01 r16_ma5_dratio_000_005 [0.148]
06-30 r16_ma5_dratio_n05_000 [-0.356]
06-27 r16_ma5_dratio_n05_000 [-0.612]
06-26 r16_ma5_dratio_n05_000 [-0.863]
06-25 r16_ma5_dratio_n05_000 [-2.599]
06-24 r16_ma5_dratio_n05_000 [-2.02]
06-23 r16_ma5_dratio_n05_000 [-2.815]
06-20 r16_ma5_dratio_n05_000 [-1.431]
06-19 r16_ma5_dratio_n05_000 [-0.035]
06-18 r16_ma5_dratio_000_005 [0.455]
06-17 r16_ma5_dratio_000_005 [0.326]
06-16 r16_ma5_dratio_n05_000 [-1.826]
06-13 r16_ma5_dratio_n05_000 [-0.694]
06-12 r16_ma5_dratio_n05_000 [-0.404]
06-11 r16_ma5_dratio_000_005 [0.312]
06-10 r16_ma5_dratio_000_005 [0.278]
06-09 r16_ma5_dratio_000_005 [0.44]
06-06 r16_ma5_dratio_000_005 [0.266]
06-05 r16_ma5_dratio_n05_000 [-1.363]
06-04 r16_ma5_dratio_n05_000 [-0.585]
06-03 r16_ma5_dratio_n05_000 [-0.903]
06-02 r16_ma5_dratio_n05_000 [-1.311]
05-30 r16_ma5_dratio_n05_000 [-0.409]
05-29 r16_ma5_dratio_n05_000 [-0.272]
05-28 r16_ma5_dratio_000_005 [0.09]
05-27 r16_ma5_dratio_n05_000 [-0.69]
05-26 r16_ma5_dratio_000_005 [0.536]
05-23 r16_ma5_dratio_000_005 [2.122]
05-22 r16_ma5_dratio_000_005 [3.272]
05-21 r16_ma5_dratio_000_005 [4.095]
05-20 r16_ma5_dratio_000_005 [0.562]
05-19 r16_ma5_dratio_000_005 [3.293]
05-16 r16_ma5_dratio_000_005 [0.012]
05-15 r16_ma5_dratio_000_005 [0.473]
05-14 r16_ma5_dratio_000_005 [0.755]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.436]
07-11 r17_ma10_dratio_000_005 [0.258]
07-10 r17_ma10_dratio_000_005 [0.234]
07-09 r17_ma10_dratio_000_005 [0.221]
07-08 r17_ma10_dratio_000_005 [0.412]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_n05_000 [-0.203]
07-03 r17_ma10_dratio_n05_000 [-0.905]
07-02 r17_ma10_dratio_n05_000 [-1.46]
07-01 r17_ma10_dratio_n05_000 [-1.59]
06-30 r17_ma10_dratio_n05_000 [-2.392]
06-27 r17_ma10_dratio_n05_000 [-2.706]
06-26 r17_ma10_dratio_n05_000 [-2.822]
06-25 r17_ma10_dratio_n05_000 [-4.127]
06-24 r17_ma10_dratio_n05_000 [-3.011]
06-23 r17_ma10_dratio_n05_000 [-3.43]
06-20 r17_ma10_dratio_n05_000 [-2.108]
06-19 r17_ma10_dratio_n05_000 [-0.598]
06-18 r17_ma10_dratio_000_005 [0.064]
06-17 r17_ma10_dratio_000_005 [0.012]
06-16 r17_ma10_dratio_n05_000 [-2.082]
06-13 r17_ma10_dratio_n05_000 [-0.648]
06-12 r17_ma10_dratio_n05_000 [-0.393]
06-11 r17_ma10_dratio_n05_000 [-0.081]
06-10 r17_ma10_dratio_n05_000 [-0.345]
06-09 r17_ma10_dratio_n05_000 [-0.299]
06-06 r17_ma10_dratio_n05_000 [-0.677]
06-05 r17_ma10_dratio_n05_000 [-2.327]
06-04 r17_ma10_dratio_n05_000 [-1.327]
06-03 r17_ma10_dratio_n05_000 [-1.393]
06-02 r17_ma10_dratio_n05_000 [-1.272]
05-30 r17_ma10_dratio_000_005 [0.051]
05-29 r17_ma10_dratio_000_005 [1.102]
05-28 r17_ma10_dratio_000_005 [2.224]
05-27 r17_ma10_dratio_000_005 [2.041]
05-26 r17_ma10_dratio_000_005 [3.137]
05-23 r17_ma10_dratio_000_005 [4.956]
05-22 r17_ma10_dratio_005_007 [5.344]
05-21 r17_ma10_dratio_005_007 [5.749]
05-20 r17_ma10_dratio_000_005 [1.65]
05-19 r17_ma10_dratio_000_005 [4.505]
05-16 r17_ma10_dratio_000_005 [1.153]
05-15 r17_ma10_dratio_000_005 [2.062]
05-14 r17_ma10_dratio_000_005 [2.181]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.539]
07-11 r18_ma25_dratio_n05_000 [-2.019]
07-10 r18_ma25_dratio_n05_000 [-2.316]
07-09 r18_ma25_dratio_n05_000 [-2.498]
07-08 r18_ma25_dratio_n05_000 [-2.616]
07-07 r18_ma25_dratio_n05_000 [-3.15]
07-04 r18_ma25_dratio_n05_000 [-3.449]
07-03 r18_ma25_dratio_n05_000 [-4.094]
07-02 r18_ma25_dratio_n05_000 [-4.414]
07-01 r18_ma25_dratio_n05_000 [-4.28]
06-30 r18_ma25_dratio_n05_000 [-4.8]
06-27 r18_ma25_dratio_n07_n05 [-5.048]
06-26 r18_ma25_dratio_n05_000 [-4.986]
06-25 r18_ma25_dratio_n07_n05 [-6.053]
06-24 r18_ma25_dratio_n05_000 [-4.634]
06-23 r18_ma25_dratio_n05_000 [-4.649]
06-20 r18_ma25_dratio_n05_000 [-3.012]
06-19 r18_ma25_dratio_n05_000 [-1.152]
06-18 r18_ma25_dratio_n05_000 [-0.393]
06-17 r18_ma25_dratio_n05_000 [-0.234]
06-16 r18_ma25_dratio_n05_000 [-2.072]
06-13 r18_ma25_dratio_n05_000 [-0.295]
06-12 r18_ma25_dratio_000_005 [0.321]
06-11 r18_ma25_dratio_000_005 [1.103]
06-10 r18_ma25_dratio_000_005 [1.291]
06-09 r18_ma25_dratio_000_005 [1.821]
06-06 r18_ma25_dratio_000_005 [1.954]
06-05 r18_ma25_dratio_000_005 [0.896]
06-04 r18_ma25_dratio_000_005 [2.575]
06-03 r18_ma25_dratio_000_005 [3.016]
06-02 r18_ma25_dratio_000_005 [3.195]
05-30 r18_ma25_dratio_000_005 [4.887]
05-29 r18_ma25_dratio_005_007 [5.819]
05-28 r18_ma25_dratio_005_007 [6.848]
05-27 r18_ma25_dratio_005_007 [6.49]
05-26 r18_ma25_dratio_007_010 [7.452]
05-23 r18_ma25_dratio_007_010 [9.194]
05-22 r18_ma25_dratio_007_010 [9.263]
05-21 r18_ma25_dratio_007_010 [9.188]
05-20 r18_ma25_dratio_000_005 [4.813]
05-19 r18_ma25_dratio_007_010 [7.607]
05-16 r18_ma25_dratio_000_005 [4.054]
05-15 r18_ma25_dratio_000_005 [4.977]
05-14 r18_ma25_dratio_005_007 [5.59]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.838]
07-11 r19_ma50_dratio_n05_000 [-3.015]
07-10 r19_ma50_dratio_n05_000 [-3.019]
07-09 r19_ma50_dratio_n05_000 [-2.984]
07-08 r19_ma50_dratio_n05_000 [-2.831]
07-07 r19_ma50_dratio_n05_000 [-3.077]
07-04 r19_ma50_dratio_n05_000 [-3.082]
07-03 r19_ma50_dratio_n05_000 [-3.379]
07-02 r19_ma50_dratio_n05_000 [-3.323]
07-01 r19_ma50_dratio_n05_000 [-2.772]
06-30 r19_ma50_dratio_n05_000 [-2.92]
06-27 r19_ma50_dratio_n05_000 [-2.766]
06-26 r19_ma50_dratio_n05_000 [-2.312]
06-25 r19_ma50_dratio_n05_000 [-3.021]
06-24 r19_ma50_dratio_n05_000 [-1.076]
06-23 r19_ma50_dratio_n05_000 [-0.839]
06-20 r19_ma50_dratio_000_005 [1.298]
06-19 r19_ma50_dratio_000_005 [3.402]
06-18 r19_ma50_dratio_000_005 [4.543]
06-17 r19_ma50_dratio_000_005 [4.805]
06-16 r19_ma50_dratio_000_005 [2.904]
06-13 r19_ma50_dratio_000_005 [4.783]
06-12 r19_ma50_dratio_005_007 [5.382]
06-11 r19_ma50_dratio_005_007 [6.036]
06-10 r19_ma50_dratio_005_007 [6.029]
06-09 r19_ma50_dratio_005_007 [6.061]
06-06 r19_ma50_dratio_005_007 [5.723]
06-05 r19_ma50_dratio_000_005 [4.127]
06-04 r19_ma50_dratio_005_007 [5.435]
06-03 r19_ma50_dratio_005_007 [5.399]
06-02 r19_ma50_dratio_005_007 [5.043]
05-30 r19_ma50_dratio_005_007 [6.163]
05-29 r19_ma50_dratio_005_007 [6.459]
05-28 r19_ma50_dratio_005_007 [6.875]
05-27 r19_ma50_dratio_005_007 [5.845]
05-26 r19_ma50_dratio_005_007 [6.085]
05-23 r19_ma50_dratio_007_010 [7.102]
05-22 r19_ma50_dratio_005_007 [6.544]
05-21 r19_ma50_dratio_005_007 [5.8]
05-20 r19_ma50_dratio_000_005 [0.735]
05-19 r19_ma50_dratio_000_005 [2.714]
05-16 r19_ma50_dratio_n05_000 [-1.578]
05-15 r19_ma50_dratio_n05_000 [-1.375]
05-14 r19_ma50_dratio_n05_000 [-1.779]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.591]
07-11 r20_ma75_dratio_n05_000 [-0.973]
07-10 r20_ma75_dratio_n05_000 [-1.197]
07-09 r20_ma75_dratio_n05_000 [-1.356]
07-08 r20_ma75_dratio_n05_000 [-1.414]
07-07 r20_ma75_dratio_n05_000 [-1.904]
07-04 r20_ma75_dratio_n05_000 [-2.177]
07-03 r20_ma75_dratio_n05_000 [-2.751]
07-02 r20_ma75_dratio_n05_000 [-2.937]
07-01 r20_ma75_dratio_n05_000 [-2.65]
06-30 r20_ma75_dratio_n05_000 [-3.098]
06-27 r20_ma75_dratio_n05_000 [-3.22]
06-26 r20_ma75_dratio_n05_000 [-3.006]
06-25 r20_ma75_dratio_n05_000 [-3.972]
06-24 r20_ma75_dratio_n05_000 [-2.398]
06-23 r20_ma75_dratio_n05_000 [-2.513]
06-20 r20_ma75_dratio_n05_000 [-0.848]
06-19 r20_ma75_dratio_000_005 [0.821]
06-18 r20_ma75_dratio_000_005 [1.398]
06-17 r20_ma75_dratio_000_005 [1.369]
06-16 r20_ma75_dratio_n05_000 [-0.665]
06-13 r20_ma75_dratio_000_005 [1.037]
06-12 r20_ma75_dratio_000_005 [1.59]
06-11 r20_ma75_dratio_000_005 [2.203]
06-10 r20_ma75_dratio_000_005 [2.212]
06-09 r20_ma75_dratio_000_005 [2.483]
06-06 r20_ma75_dratio_000_005 [2.337]
06-05 r20_ma75_dratio_000_005 [1.02]
06-04 r20_ma75_dratio_000_005 [2.508]
06-03 r20_ma75_dratio_000_005 [2.693]
06-02 r20_ma75_dratio_000_005 [2.558]
05-30 r20_ma75_dratio_000_005 [3.912]
05-29 r20_ma75_dratio_000_005 [4.444]
05-28 r20_ma75_dratio_005_007 [5.049]
05-27 r20_ma75_dratio_000_005 [4.248]
05-26 r20_ma75_dratio_000_005 [4.745]
05-23 r20_ma75_dratio_005_007 [5.96]
05-22 r20_ma75_dratio_005_007 [5.656]
05-21 r20_ma75_dratio_005_007 [5.179]
05-20 r20_ma75_dratio_000_005 [0.413]
05-19 r20_ma75_dratio_000_005 [2.664]
05-16 r20_ma75_dratio_n05_000 [-1.381]
05-15 r20_ma75_dratio_n05_000 [-0.879]
05-14 r20_ma75_dratio_n05_000 [-1.15]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.523]
07-11 r21_mrstrength_00.2_00.5 [0.254]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.457]
07-08 r21_mrstrength_0000_00.2 [0.052]
07-07 r21_mrstrength_00.5_00.7 [0.623]
07-04 r21_mrstrength_00.2_00.5 [0.307]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.069]
07-01 r21_mrstrength_0001_0002 [1.484]
06-30 r21_mrstrength_n001_n0.5 [-0.9]
06-27 r21_mrstrength_n002_n001 [-1.859]
06-26 r21_mrstrength_n001_n0.5 [-0.847]
06-25 r21_mrstrength_n005_n002 [-2.21]
06-24 r21_mrstrength_n002_n001 [-1.199]
06-23 r21_mrstrength_n002_n001 [-1.716]
06-20 r21_mrstrength_n002_n001 [-1.59]
06-19 r21_mrstrength_00.2_00.5 [0.382]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.485]
06-16 r21_mrstrength_n005_n002 [-2.95]
06-13 r21_mrstrength_00.2_00.5 [0.424]
06-12 r21_mrstrength_0000_00.2 [0.127]
06-11 r21_mrstrength_n0.5_n0.2 [-0.491]
06-10 r21_mrstrength_n0.5_n0.2 [-0.496]
06-09 r21_mrstrength_n001_n0.5 [-0.688]
06-06 r21_mrstrength_00.7_0001 [0.907]
06-05 r21_mrstrength_n001_n0.5 [-0.875]
06-04 r21_mrstrength_n001_n0.5 [-0.918]
06-03 r21_mrstrength_00.2_00.5 [0.237]
06-02 r21_mrstrength_0000_00.2 [0.047]
05-30 r21_mrstrength_00.7_0001 [0.763]
05-29 r21_mrstrength_n005_n002 [-2.392]
05-28 r21_mrstrength_00.7_0001 [0.86]
05-27 r21_mrstrength_n001_n0.5 [-0.91]
05-26 r21_mrstrength_n005_n002 [-2.066]
05-23 r21_mrstrength_n0.2_0000 [-0.077]
05-22 r21_mrstrength_0001_0002 [1.406]
05-21 r21_mrstrength_0005_0010 [5.489]
05-20 r21_mrstrength_n005_n002 [-2.234]
05-19 r21_mrstrength_0002_0005 [4.858]
05-16 r21_mrstrength_n0.5_n0.2 [-0.478]
05-15 r21_mrstrength_0001_0002 [1.219]
05-14 r21_mrstrength_00.7_0001 [0.998]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.552]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.123]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.309]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.413]
07-01 r23_gratio_n0.5_0000 [-0.246]
06-30 r23_gratio_0000_00.5 [0.369]
06-27 r23_gratio_0001_0002 [1.042]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.182]
06-24 r23_gratio_00.5_0001 [0.606]
06-23 r23_gratio_n0.5_0000 [-0.119]
06-20 r23_gratio_n001_n0.5 [-0.526]
06-19 r23_gratio_n0.5_0000 [-0.464]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.073]
06-16 r23_gratio_n001_n0.5 [-0.582]
06-13 r23_gratio_n0.5_0000 [-0.232]
06-12 r23_gratio_00.5_0001 [0.634]
06-11 r23_gratio_0000_00.5 [0.058]
06-10 r23_gratio_0000_00.5 [0.23]
06-09 r23_gratio_0000_00.5 [0.231]
06-06 r23_gratio_n0.5_0000 [-0.234]
06-05 r23_gratio_n0.5_0000 [-0.231]
06-04 r23_gratio_n0.5_0000 [-0.346]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.685]
05-30 r23_gratio_n001_n0.5 [-0.568]
05-29 r23_gratio_n001_n0.5 [-0.565]
05-28 r23_gratio_n0.5_0000 [-0.228]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.281]
05-23 r23_gratio_n002_n001 [-1.071]
05-22 r23_gratio_0000_00.5 [0.227]
05-21 r23_gratio_0000_00.5 [0.476]
05-20 r23_gratio_0000_00.5 [0.349]
05-19 r23_gratio_n001_n0.5 [-0.848]
05-16 r23_gratio_n001_n0.5 [-0.784]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.427]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.801]
07-11 r24_volaratio_001_1.5 [1.173]
07-10 r24_volaratio_000_0.5 [0.184]
07-09 r24_volaratio_0.5_001 [0.991]
07-08 r24_volaratio_1.5_002 [1.619]
07-07 r24_volaratio_000_0.5 [0.246]
07-04 r24_volaratio_001_1.5 [1.308]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_0.5_001 [0.935]
07-01 r24_volaratio_000_0.5 [0.494]
06-30 r24_volaratio_0.5_001 [0.679]
06-27 r24_volaratio_1.5_002 [1.916]
06-26 r24_volaratio_0.5_001 [0.926]
06-25 r24_volaratio_002_2.5 [2.038]
06-24 r24_volaratio_1.5_002 [1.84]
06-23 r24_volaratio_1.5_002 [1.758]
06-20 r24_volaratio_1.5_002 [1.788]
06-19 r24_volaratio_002_2.5 [2.083]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_1.5_002 [1.772]
06-16 r24_volaratio_001_1.5 [1.484]
06-13 r24_volaratio_002_2.5 [2.44]
06-12 r24_volaratio_001_1.5 [1.159]
06-11 r24_volaratio_000_0.5 [0.058]
06-10 r24_volaratio_000_0.5 [0.404]
06-09 r24_volaratio_000_0.5 [0.173]
06-06 r24_volaratio_003_004 [3.962]
06-05 r24_volaratio_001_1.5 [1.171]
06-04 r24_volaratio_001_1.5 [1.273]
06-03 r24_volaratio_003_004 [3.081]
06-02 r24_volaratio_0.5_001 [0.578]
05-30 r24_volaratio_000_0.5 [0.114]
05-29 r24_volaratio_0.5_001 [0.909]
05-28 r24_volaratio_001_1.5 [1.143]
05-27 r24_volaratio_000_0.5 [0.456]
05-26 r24_volaratio_0.5_001 [0.909]
05-23 r24_volaratio_1.5_002 [1.713]
05-22 r24_volaratio_1.5_002 [1.662]
05-21 r24_volaratio_005_007 [6.213]
05-20 r24_volaratio_003_004 [3.916]
05-19 r24_volaratio_007_010 [7.236]
05-16 r24_volaratio_0.5_001 [0.669]
05-15 r24_volaratio_000_0.5 [0.242]
05-14 r24_volaratio_2.5_003 [2.861]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3537 etc relac 1635 1622 1631 1635 1000 4 0.245 -41.176 -0.015
2025-07-11 15:30 3537 etc relac 1639 1620 1639 1631 1700 1 0.061 142.857 0.388
2025-07-10 15:30 3537 etc relac 1633 1630 1630 1630 700 0 0 -12.5 -0.559
2025-07-09 15:30 3537 etc relac 1630 1614 1630 1630 800 -2 -0.123 -38.462 0.413
2025-07-08 15:30 3537 etc relac 1632 1606 1627 1632 1300 5 0.307 44.444 0.171
2025-07-07 15:30 3537 etc relac 1630 1626 1626 1627 900 1 0.062 -55 -0.574
2025-07-04 15:30 3537 etc relac 1626 1605 1615 1626 2000 6 0.37 -0.037
2025-07-03 3537 etc relac 0 0 0 1620 0 0 0 -100 0.104
2025-07-02 15:24 3537 etc relac 1620 1605 1605 1620 1400 -8 -0.491 -33.333 -0.213
2025-07-01 15:30 3537 etc relac 1628 1620 1620 1628 2100 4 0.246 -34.375 -0.728
2025-06-30 15:30 3537 etc relac 1631 1620 1631 1624 3200 -1 -0.062 3.226 0.433
2025-06-27 14:28 3537 etc relac 1649 1618 1649 1625 3100 -7 -0.429 72.222 1.278
2025-06-26 13:30 3537 etc relac 1634 1619 1619 1632 1800 13 0.803 -68.421 0.807
2025-06-25 15:30 3537 etc relac 1652 1619 1652 1619 5700 -30 -1.819 23.913 0.032
2025-06-24 15:30 3537 etc relac 1660 1630 1660 1649 4600 -1 -0.061 24.324 0.73
2025-06-23 15:30 3537 etc relac 1679 1650 1679 1650 3700 -31 -1.844 19.355 -0.364
2025-06-20 15:30 3537 etc relac 1708 1678 1703 1681 3100 -31 -1.811 -3.125 -0.746
2025-06-19 15:30 3537 etc relac 1715 1680 1715 1712 3200 -11 -0.638 -0.579
2025-06-18 3537 etc relac 0 0 0 1723 0 0 0 -100 0.768
2025-06-17 12:33 3537 etc relac 1723 1693 1723 1723 1200 35 2.073 -20 0.354
2025-06-16 15:30 3537 etc relac 1710 1685 1707 1688 1500 -29 -1.689 -28.571 0.75
2025-06-13 14:51 3537 etc relac 1721 1680 1721 1717 2100 -8 -0.464 950 -0.952
2025-06-12 14:35 3537 etc relac 1745 1725 1745 1725 200 -9 -0.519 -50 -0.206
2025-06-11 15:23 3537 etc relac 1734 1733 1734 1734 400 1 0.058 -73.333 3 0.089
2025-06-10 15:30 3537 etc relac 1740 1733 1740 1733 1500 -3 -0.173 -21.053 0.03
2025-06-09 15:30 3537 etc relac 1739 1736 1736 1736 1900 4 0.231 18.75 0.581
2025-06-06 15:30 3537 etc relac 1732 1666 1704 1732 1600 24 1.405 -46.667 0.467
2025-06-05 15:30 3537 etc relac 1728 1708 1728 1708 3000 -24 -1.386 66.667 -1.029
2025-06-04 15:30 3537 etc relac 1750 1728 1728 1732 1800 -2 -0.115 38.462 0.506
2025-06-03 14:27 3537 etc relac 1773 1720 1731 1734 1300 3 0.173 -65.789 -0.223
2025-06-02 14:58 3537 etc relac 1741 1731 1741 1731 3800 -22 -1.255 375 -0.867
2025-05-30 15:24 3537 etc relac 1753 1751 1751 1753 800 -8 -0.454 -20 -0.372
2025-05-29 15:30 3537 etc relac 1776 1760 1760 1761 1000 -9 -0.508 -56.522 1.535
2025-05-28 15:30 3537 etc relac 1770 1750 1751 1770 2300 15 0.855 64.286 2 0.001
2025-05-27 15:23 3537 etc relac 1763 1755 1762 1755 1400 -7 -0.397 -22.222 0.639
2025-05-26 15:24 3537 etc relac 1777 1761 1776 1762 1800 -19 -1.067 -45.455 0.599
2025-05-23 15:30 3537 etc relac 1781 1751 1755 1781 3300 7 0.395 43.478 0.678
2025-05-22 15:30 3537 etc relac 1774 1745 1768 1774 2300 10 0.567 -75 -0.578
2025-05-21 15:30 3537 etc relac 1795 1690 1690 1764 9200 82 4.875 109.091 -0.217
2025-05-20 15:30 3537 etc relac 1725 1660 1725 1682 4400 -37 -2.152 -12 0.016
2025-05-19 15:30 3537 etc relac 1719 1603 1636 1719 5000 69 4.182 316.667 -0.075
2025-05-16 15:30 3537 etc relac 1656 1645 1645 1650 1200 -8 -0.483 -53.846 0.054
2025-05-15 15:30 3537 etc relac 1658 1654 1654 1658 2600 4 0.242 36.842 -0.88
2025-05-14 15:30 3537 etc relac 1654 1608 1633 1654 1900 14 0.854 -72.857 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数3537 (-1.15%:-1.15%)
(2.15%:2.16%) TOPIX -0.588
(6.01%:6.01%) r2_専門商社 -0.626