Home
rdate:2025-07-14
[銘柄コード] 3526
[銘柄名] 芦森工業
[銘柄名en] ASHIMORI INDUSTRY CO.,LTD.
[銘柄概要] 消防用ホース大手。自動車向けシートベルト・エアバッグを軸に産業資材が主力。
[URL] https://www.ashimori.co.jp/
[比較銘柄] 3201(ニッケ) 3302(帝繊維) 6455(モリタＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 171億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_消防 16:49 15 0.812 11.619 2.088 0.568 0.439 0.452
r2_消防自動車 16:45 9 0.877 -14.11 1.015 0.511 0.191 0.663
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.8]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_008_010 [8]
07-01 r5_per_005_008 [7.8]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.89]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.96]
07-08 r7_yield_3.5_004 [3.99]
07-07 r7_yield_3.5_004 [3.96]
07-04 r7_yield_3.5_004 [3.91]
07-03 r7_yield_3.5_004 [3.83]
07-02 r7_yield_3.5_004 [3.77]
07-01 r7_yield_3.5_004 [3.85]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.74]
06-26 r7_yield_3.5_004 [3.74]
06-25 r7_yield_3.5_004 [3.73]
06-24 r7_yield_3.5_004 [3.7]
06-23 r7_yield_3.5_004 [3.72]
06-20 r7_yield_3.5_004 [3.78]
06-19 r7_yield_3.5_004 [3.73]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.81]
06-16 r7_yield_3.5_004 [3.96]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.33]
07-11 r8_mratio_0003_0005 [4.33]
07-10 r8_mratio_0003_0005 [4.33]
07-09 r8_mratio_0003_0005 [4.33]
07-08 r8_mratio_0003_0005 [4.14]
07-07 r8_mratio_0003_0005 [4.14]
07-04 r8_mratio_0003_0005 [4.14]
07-03 r8_mratio_0003_0005 [4.14]
07-02 r8_mratio_0003_0005 [4.14]
07-01 r8_mratio_0003_0005 [4.96]
06-30 r8_mratio_0003_0005 [4.96]
06-27 r8_mratio_0003_0005 [4.96]
06-26 r8_mratio_0003_0005 [4.96]
06-25 r8_mratio_0003_0005 [4.96]
06-24 r8_mratio_0005_0010 [5.26]
06-23 r8_mratio_0005_0010 [5.26]
06-20 r8_mratio_0005_0010 [5.26]
06-19 r8_mratio_0005_0010 [5.26]
06-18 r8_mratio_0005_0010 [5.26]
06-17 r8_mratio_0005_0010 [7.69]
06-16 r8_mratio_0005_0010 [7.69]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.78]
07-11 r11_rstrength_00.2_00.5 [0.373]
07-10 r11_rstrength_0001_0002 [1.991]
07-09 r11_rstrength_0000_00.2 [0.033]
07-08 r11_rstrength_n005_n002 [-2.439]
07-07 r11_rstrength_n002_n001 [-1.463]
07-04 r11_rstrength_n005_n002 [-2.335]
07-03 r11_rstrength_n002_n001 [-1.332]
07-02 r11_rstrength_0002_0005 [2.527]
07-01 r11_rstrength_n005_n002 [-3.535]
06-30 r11_rstrength_n0.2_0000 [-0.082]
06-27 r11_rstrength_n002_n001 [-1.271]
06-26 r11_rstrength_n002_n001 [-1.184]
06-25 r11_rstrength_n001_n0.5 [-0.737]
06-24 r11_rstrength_0001_0002 [1.747]
06-23 r11_rstrength_00.5_00.7 [0.538]
06-20 r11_rstrength_n002_n001 [-1.988]
06-19 r11_rstrength_0002_0005 [2.947]
06-18 r11_rstrength_n0.5_n0.2 [-0.331]
06-17 r11_rstrength_0002_0005 [2.995]
06-16 r11_rstrength_n0.2_0000 [-0.104]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.807]
07-11 r14_atratio_00.5_0001 [0.849]
07-10 r14_atratio_0001_0002 [1.618]
07-09 r14_atratio_00.5_0001 [0.98]
07-08 r14_atratio_n001_n0.5 [-0.935]
07-07 r14_atratio_n002_n001 [-1.208]
07-04 r14_atratio_n003_n002 [-2.054]
07-03 r14_atratio_n002_n001 [-1.576]
07-02 r14_atratio_0002_0003 [2.17]
07-01 r14_atratio_n003_n002 [-2.955]
06-30 r14_atratio_0000_00.5 [0.136]
06-27 r14_atratio_n0.5_0000 [-0.136]
06-26 r14_atratio_n0.5_0000 [-0.102]
06-25 r14_atratio_n001_n0.5 [-0.875]
06-24 r14_atratio_00.5_0001 [0.575]
06-23 r14_atratio_0001_0002 [1.581]
06-20 r14_atratio_n002_n001 [-1.356]
06-19 r14_atratio_0002_0003 [2.859]
06-18 r14_atratio_n001_n0.5 [-0.727]
06-17 r14_atratio_0003_0005 [4.071]
06-16 r14_atratio_n001_n0.5 [-0.502]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [66.892]
07-11 r15_vratio_0025_0050 [43.689]
07-10 r15_vratio_0025_0050 [35.526]
07-09 r15_vratio_n050_n025 [-30.275]
07-08 r15_vratio_n025_0000 [-12.8]
07-07 r15_vratio_0000_0025 [2.459]
07-04 r15_vratio_n025_0000 [-5.426]
07-03 r15_vratio_n025_0000 [-23.669]
07-02 r15_vratio_n025_0000 [-23.182]
07-01 r15_vratio_0100_0200 [139.13]
06-30 r15_vratio_n025_0000 [-23.967]
06-27 r15_vratio_n025_0000 [-21.935]
06-26 r15_vratio_n025_0000 [-0.641]
06-25 r15_vratio_n050_n025 [-27.778]
06-24 r15_vratio_n025_0000 [-17.871]
06-23 r15_vratio_n025_0000 [-8.997]
06-20 r15_vratio_n050_n025 [-33.256]
06-19 r15_vratio_0025_0050 [34.056]
06-18 r15_vratio_n025_0000 [-5.279]
06-17 r15_vratio_0200_0300 [231.068]
06-16 r15_vratio_n075_n050 [-73.037]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.691]
07-11 r16_ma5_dratio_000_005 [1.851]
07-10 r16_ma5_dratio_000_005 [1.254]
07-09 r16_ma5_dratio_n05_000 [-0.693]
07-08 r16_ma5_dratio_n05_000 [-2.617]
07-07 r16_ma5_dratio_n05_000 [-2.408]
07-04 r16_ma5_dratio_n05_000 [-2.339]
07-03 r16_ma5_dratio_n05_000 [-1.156]
07-02 r16_ma5_dratio_n05_000 [-0.062]
07-01 r16_ma5_dratio_n05_000 [-2.372]
06-30 r16_ma5_dratio_n05_000 [-0.19]
06-27 r16_ma5_dratio_n05_000 [-0.407]
06-26 r16_ma5_dratio_n05_000 [-0.068]
06-25 r16_ma5_dratio_n05_000 [-0.007]
06-24 r16_ma5_dratio_000_005 [1.419]
06-23 r16_ma5_dratio_000_005 [1.42]
06-20 r16_ma5_dratio_000_005 [1.091]
06-19 r16_ma5_dratio_000_005 [3.342]
06-18 r16_ma5_dratio_000_005 [1.608]
06-17 r16_ma5_dratio_000_005 [2.687]
06-16 r16_ma5_dratio_n05_000 [-0.208]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.039]
07-11 r17_ma10_dratio_000_005 [0.359]
07-10 r17_ma10_dratio_n05_000 [-0.8]
07-09 r17_ma10_dratio_n05_000 [-2.783]
07-08 r17_ma10_dratio_n05_000 [-4.282]
07-07 r17_ma10_dratio_n05_000 [-4.108]
07-04 r17_ma10_dratio_n05_000 [-3.521]
07-03 r17_ma10_dratio_n05_000 [-1.821]
07-02 r17_ma10_dratio_n05_000 [-0.511]
07-01 r17_ma10_dratio_n05_000 [-2.455]
06-30 r17_ma10_dratio_000_005 [0.406]
06-27 r17_ma10_dratio_000_005 [0.847]
06-26 r17_ma10_dratio_000_005 [1.507]
06-25 r17_ma10_dratio_000_005 [2.153]
06-24 r17_ma10_dratio_000_005 [3.502]
06-23 r17_ma10_dratio_000_005 [3.785]
06-20 r17_ma10_dratio_000_005 [3.206]
06-19 r17_ma10_dratio_005_007 [5.788]
06-18 r17_ma10_dratio_000_005 [4.211]
06-17 r17_ma10_dratio_005_007 [6.007]
06-16 r17_ma10_dratio_000_005 [2.906]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.169]
07-11 r18_ma25_dratio_n05_000 [-0.146]
07-10 r18_ma25_dratio_n05_000 [-0.639]
07-09 r18_ma25_dratio_n05_000 [-1.888]
07-08 r18_ma25_dratio_n05_000 [-2.592]
07-07 r18_ma25_dratio_n05_000 [-1.474]
07-04 r18_ma25_dratio_n05_000 [-0.054]
07-03 r18_ma25_dratio_000_005 [2.508]
07-02 r18_ma25_dratio_000_005 [4.636]
07-01 r18_ma25_dratio_000_005 [3.13]
06-30 r18_ma25_dratio_005_007 [6.905]
06-27 r18_ma25_dratio_007_010 [7.536]
06-26 r18_ma25_dratio_007_010 [8.495]
06-25 r18_ma25_dratio_007_010 [9.326]
06-24 r18_ma25_dratio_010_015 [10.891]
06-23 r18_ma25_dratio_010_015 [10.775]
06-20 r18_ma25_dratio_007_010 [9.545]
06-19 r18_ma25_dratio_010_015 [11.486]
06-18 r18_ma25_dratio_007_010 [8.885]
06-17 r18_ma25_dratio_007_010 [9.9]
06-16 r18_ma25_dratio_005_007 [5.688]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.208]
07-11 r19_ma50_dratio_000_005 [4.145]
07-10 r19_ma50_dratio_000_005 [3.391]
07-09 r19_ma50_dratio_000_005 [1.834]
07-08 r19_ma50_dratio_000_005 [0.992]
07-07 r19_ma50_dratio_000_005 [2.063]
07-04 r19_ma50_dratio_000_005 [3.448]
07-03 r19_ma50_dratio_005_007 [5.804]
07-02 r19_ma50_dratio_007_010 [7.717]
07-01 r19_ma50_dratio_005_007 [5.622]
06-30 r19_ma50_dratio_007_010 [9.019]
06-27 r19_ma50_dratio_007_010 [9.101]
06-26 r19_ma50_dratio_007_010 [9.463]
06-25 r19_ma50_dratio_007_010 [9.83]
06-24 r19_ma50_dratio_010_015 [11.079]
06-23 r19_ma50_dratio_010_015 [10.733]
06-20 r19_ma50_dratio_007_010 [9.337]
06-19 r19_ma50_dratio_010_015 [11.046]
06-18 r19_ma50_dratio_007_010 [8.344]
06-17 r19_ma50_dratio_007_010 [9.299]
06-16 r19_ma50_dratio_005_007 [5.15]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.864]
07-11 r20_ma75_dratio_000_005 [4.641]
07-10 r20_ma75_dratio_000_005 [3.709]
07-09 r20_ma75_dratio_000_005 [2.005]
07-08 r20_ma75_dratio_000_005 [0.946]
07-07 r20_ma75_dratio_000_005 [1.826]
07-04 r20_ma75_dratio_000_005 [3.002]
07-03 r20_ma75_dratio_005_007 [5.13]
07-02 r20_ma75_dratio_005_007 [6.791]
07-01 r20_ma75_dratio_000_005 [4.525]
06-30 r20_ma75_dratio_007_010 [7.66]
06-27 r20_ma75_dratio_007_010 [7.519]
06-26 r20_ma75_dratio_007_010 [7.645]
06-25 r20_ma75_dratio_007_010 [7.72]
06-24 r20_ma75_dratio_007_010 [8.653]
06-23 r20_ma75_dratio_007_010 [8.015]
06-20 r20_ma75_dratio_005_007 [6.267]
06-19 r20_ma75_dratio_007_010 [7.639]
06-18 r20_ma75_dratio_000_005 [4.573]
06-17 r20_ma75_dratio_005_007 [5.23]
06-16 r20_ma75_dratio_000_005 [1.02]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.529]
07-11 r21_mrstrength_0001_0002 [1.042]
07-10 r21_mrstrength_0002_0005 [2.057]
07-09 r21_mrstrength_00.5_00.7 [0.646]
07-08 r21_mrstrength_n002_n001 [-1.19]
07-07 r21_mrstrength_n001_n0.5 [-0.647]
07-04 r21_mrstrength_n005_n002 [-2.117]
07-03 r21_mrstrength_n002_n001 [-1.635]
07-02 r21_mrstrength_0002_0005 [2.73]
07-01 r21_mrstrength_n002_n001 [-1.717]
06-30 r21_mrstrength_n001_n0.5 [-0.702]
06-27 r21_mrstrength_n002_n001 [-1.566]
06-26 r21_mrstrength_n002_n001 [-1.752]
06-25 r21_mrstrength_n002_n001 [-1.266]
06-24 r21_mrstrength_n001_n0.5 [-0.563]
06-23 r21_mrstrength_0001_0002 [1.709]
06-20 r21_mrstrength_n002_n001 [-1.135]
06-19 r21_mrstrength_0002_0005 [3.879]
06-18 r21_mrstrength_n002_n001 [-1.631]
06-17 r21_mrstrength_0002_0005 [3.483]
06-16 r21_mrstrength_n002_n001 [-1.763]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.421]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.324]
07-09 r23_gratio_0000_00.5 [0.109]
07-08 r23_gratio_n001_n0.5 [-0.54]
07-07 r23_gratio_0000_00.5 [0.32]
07-04 r23_gratio_n0.5_0000 [-0.174]
07-03 r23_gratio_n001_n0.5 [-0.822]
07-02 r23_gratio_n0.5_0000 [-0.245]
07-01 r23_gratio_n002_n001 [-1.121]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.543]
06-26 r23_gratio_n0.5_0000 [-0.102]
06-25 r23_gratio_00.5_0001 [0.774]
06-24 r23_gratio_00.5_0001 [0.812]
06-23 r23_gratio_n0.5_0000 [-0.481]
06-20 r23_gratio_0000_00.5 [0.441]
06-19 r23_gratio_n001_n0.5 [-0.628]
06-18 r23_gratio_n001_n0.5 [-0.9]
06-17 r23_gratio_00.5_0001 [0.829]
06-16 r23_gratio_n002_n001 [-1.219]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.536]
07-11 r24_volaratio_002_2.5 [2.237]
07-10 r24_volaratio_002_2.5 [2.007]
07-09 r24_volaratio_1.5_002 [1.632]
07-08 r24_volaratio_001_1.5 [1.381]
07-07 r24_volaratio_002_2.5 [2.158]
07-04 r24_volaratio_002_2.5 [2.429]
07-03 r24_volaratio_002_2.5 [2.209]
07-02 r24_volaratio_004_005 [4.305]
07-01 r24_volaratio_002_2.5 [2.485]
06-30 r24_volaratio_001_1.5 [1.331]
06-27 r24_volaratio_002_2.5 [2.158]
06-26 r24_volaratio_001_1.5 [1.023]
06-25 r24_volaratio_1.5_002 [1.905]
06-24 r24_volaratio_003_004 [3.407]
06-23 r24_volaratio_003_004 [3.436]
06-20 r24_volaratio_002_2.5 [2.165]
06-19 r24_volaratio_005_007 [5.965]
06-18 r24_volaratio_2.5_003 [2.97]
06-17 r24_volaratio_004_005 [4.393]
06-16 r24_volaratio_1.5_002 [1.742]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3526 etc relac 2843 2800 2838 2827 24700 -23 -0.807 66.892 -0.015
2025-07-11 15:30 3526 etc relac 2879 2816 2826 2850 14800 24 0.849 43.689 0.388
2025-07-10 15:30 3526 etc relac 2846 2790 2790 2826 10300 45 1.618 35.526 -0.559
2025-07-09 15:30 3526 etc relac 2802 2757 2757 2781 7600 27 0.98 -30.275 0.413
2025-07-08 15:30 3526 etc relac 2789 2751 2765 2754 10900 -26 -0.935 -12.8 0.171
2025-07-07 15:30 3526 etc relac 2840 2780 2823 2780 12500 -34 -1.208 2.459 -0.574
2025-07-04 15:30 3526 etc relac 2868 2800 2868 2814 12200 -59 -2.054 -5.426 -0.037
2025-07-03 15:30 3526 etc relac 2915 2852 2895 2873 12900 -46 -1.576 -23.669 0.104
2025-07-02 15:30 3526 etc relac 2932 2811 2850 2919 16900 62 2.17 -23.182 -0.213
2025-07-01 15:30 3526 etc relac 2928 2857 2911 2857 22000 -87 -2.955 139.13 -0.728
2025-06-30 15:30 3526 etc relac 2970 2931 2940 2944 9200 4 0.136 -23.967 0.433
2025-06-27 15:30 3526 etc relac 2983 2920 2960 2940 12100 -4 -0.136 -21.935 1.278
2025-06-26 15:30 3526 etc relac 2962 2932 2944 2944 15500 -3 -0.102 -0.641 0.807
2025-06-25 15:30 3526 etc relac 2996 2940 2996 2947 15600 -26 -0.875 -27.778 0.032
2025-06-24 15:30 3526 etc relac 3035 2935 2980 2973 21600 17 0.575 -17.871 0.73
2025-06-23 15:30 3526 etc relac 2980 2881 2896 2956 26300 46 1.581 -8.997 -0.364
2025-06-20 15:30 3526 etc relac 2973 2910 2963 2910 28900 -40 -1.356 -33.256 -0.746
2025-06-19 15:30 3526 etc relac 3020 2850 2850 2950 43300 82 2.859 34.056 -0.579
2025-06-18 15:30 3526 etc relac 2912 2828 2863 2868 32300 -21 -0.727 -5.279 0.768
2025-06-17 15:30 3526 etc relac 2899 2777 2799 2889 34100 113 4.071 231.068 0.354
2025-06-16 15:30 3526 etc relac 2804 2756 2756 2776 10300 -14 -0.502 -73.037 0.75


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数3526 (1.84%:1.84%)
(1.64%:1.64%) TOPIX -0.247
(4.44%:4.44%) r2_自動車部材・部品 -0.439