| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 3526 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 3526 | 芦森工業 | 輸送用機器 | スタンダード(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 172億円 | 7.8 | 0.68 | 3.88 | 2025-08-08 | 7.12 | 貸借 | 2832 | 5 | 0.177 | 0 | -72.065 | 0 | 1.177 | ||||||||
| 2025-07-14 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 171億円 | 7.7 | 0.68 | 3.89 | 2025-08-08 | cont_none | 0.78 | -0.529 | 4.33 | 貸借 | 2827 | -23 | -0.807 | -1.587 | 66.892 | 0.691 | -0.039 | -1.169 | 3.208 | 3.864 | -0.421 | 1.536 |
| 2025-07-11 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 173億円 | 7.8 | 0.69 | 3.86 | 2025-08-08 | cont_03 | 0.373 | 1.042 | 4.33 | 貸借 | 2850 | 24 | 0.849 | 0.476 | 43.689 | 1.851 | 0.359 | -0.146 | 4.145 | 4.641 | 0 | 2.237 |
| 2025-07-10 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 171億円 | 7.7 | 0.68 | 3.89 | 2025-08-08 | cont_02 | 1.991 | 2.057 | 4.33 | 貸借 | 2826 | 45 | 1.618 | -0.373 | 35.526 | 1.254 | -0.8 | -0.639 | 3.391 | 3.709 | 0.324 | 2.007 |
| 2025-07-09 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 168億円 | 7.6 | 0.67 | 3.96 | 2025-08-08 | cont_none | 0.033 | 0.646 | 4.33 | 貸借 | 2781 | 27 | 0.98 | 0.947 | -30.275 | -0.693 | -2.783 | -1.888 | 1.834 | 2.005 | 0.109 | 1.632 |
| 2025-07-08 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 167億円 | 7.5 | 0.67 | 3.99 | 2025-08-08 | cont_n4 | -2.439 | -1.19 | 4.14 | 貸借 | 2754 | -26 | -0.935 | 1.504 | -12.8 | -2.617 | -4.282 | -2.592 | 0.992 | 0.946 | -0.54 | 1.381 |
| 2025-07-07 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 168億円 | 7.6 | 0.67 | 3.96 | 2025-08-08 | cont_n3 | -1.463 | -0.647 | 4.14 | 貸借 | 2780 | -34 | -1.208 | 0.255 | 2.459 | -2.408 | -4.108 | -1.474 | 2.063 | 1.826 | 0.32 | 2.158 |
| 2025-07-04 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 170億円 | 7.7 | 0.68 | 3.91 | cont_n2 | -2.335 | -2.117 | 4.14 | 貸借 | 2814 | -59 | -2.054 | 0.281 | -5.426 | -2.339 | -3.521 | -0.054 | 3.448 | 3.002 | -0.174 | 2.429 | |
| 2025-07-03 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 174億円 | 7.9 | 0.69 | 3.83 | cont_none | -1.332 | -1.635 | 4.14 | 貸借 | 2873 | -46 | -1.576 | -0.244 | -23.669 | -1.156 | -1.821 | 2.508 | 5.804 | 5.13 | -0.822 | 2.209 | |
| 2025-07-02 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 177億円 | 8 | 0.71 | 3.77 | cont_none | 2.527 | 2.73 | 4.14 | 貸借 | 2919 | 62 | 2.17 | -0.357 | -23.182 | -0.062 | -0.511 | 4.636 | 7.717 | 6.791 | -0.245 | 4.305 | |
| 2025-07-01 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 173億円 | 7.8 | 0.69 | 3.85 | cont_none | -3.535 | -1.717 | 4.96 | 貸借 | 2857 | -87 | -2.955 | 0.58 | 139.13 | -2.372 | -2.455 | 3.13 | 5.622 | 4.525 | -1.121 | 2.485 | |
| 2025-06-30 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 178億円 | 8.1 | 0.71 | 3.74 | cont_none | -0.082 | -0.702 | 4.96 | 貸借 | 2944 | 4 | 0.136 | 0.218 | -23.967 | -0.19 | 0.406 | 6.905 | 9.019 | 7.66 | 0 | 1.331 | |
| 2025-06-27 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 178億円 | 8.1 | 0.71 | 3.74 | cont_n3 | -1.271 | -1.566 | 4.96 | 貸借 | 2940 | -4 | -0.136 | 1.135 | -21.935 | -0.407 | 0.847 | 7.536 | 9.101 | 7.519 | 0.543 | 2.158 | |
| 2025-06-26 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 178億円 | 8.1 | 0.71 | 3.74 | cont_n2 | -1.184 | -1.752 | 4.96 | 貸借 | 2944 | -3 | -0.102 | 1.082 | -0.641 | -0.068 | 1.507 | 8.495 | 9.463 | 7.645 | -0.102 | 1.023 | |
| 2025-06-25 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 179億円 | 8.1 | 0.71 | 3.73 | cont_none | -0.737 | -1.266 | 4.96 | 貸借 | 2947 | -26 | -0.875 | -0.138 | -27.778 | -0.007 | 2.153 | 9.326 | 9.83 | 7.72 | 0.774 | 1.905 | |
| 2025-06-24 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 180億円 | 8.1 | 0.72 | 3.7 | cont_02 | 1.747 | -0.563 | 5.26 | 貸借 | 2973 | 17 | 0.575 | -1.172 | -17.871 | 1.419 | 3.502 | 10.891 | 11.079 | 8.653 | 0.812 | 3.407 | |
| 2025-06-23 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 179億円 | 8.1 | 0.71 | 3.72 | cont_none | 0.538 | 1.709 | 5.26 | 貸借 | 2956 | 46 | 1.581 | 1.043 | -8.997 | 1.42 | 3.785 | 10.775 | 10.733 | 8.015 | -0.481 | 3.436 | |
| 2025-06-20 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 176億円 | 8 | 0.7 | 3.78 | cont_none | -1.988 | -1.135 | 5.26 | 貸借 | 2910 | -40 | -1.356 | 0.632 | -33.256 | 1.091 | 3.206 | 9.545 | 9.337 | 6.267 | 0.441 | 2.165 | |
| 2025-06-19 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 179億円 | 8.1 | 0.71 | 3.73 | cont_none | 2.947 | 3.879 | 5.26 | 貸借 | 2950 | 82 | 2.859 | -0.088 | 34.056 | 3.342 | 5.788 | 11.486 | 11.046 | 7.639 | -0.628 | 5.965 | |
| 2025-06-18 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 174億円 | 7.9 | 0.69 | 3.84 | cont_none | -0.331 | -1.631 | 5.26 | 貸借 | 2868 | -21 | -0.727 | -0.396 | -5.279 | 1.608 | 4.211 | 8.885 | 8.344 | 4.573 | -0.9 | 2.97 | |
| 2025-06-17 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 175億円 | 7.9 | 0.7 | 3.81 | cont_none | 2.995 | 3.483 | 7.69 | 貸借 | 2889 | 113 | 4.071 | 1.076 | 231.068 | 2.687 | 6.007 | 9.9 | 9.299 | 5.23 | 0.829 | 4.393 | |
| 2025-06-16 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 168億円 | 7.6 | 0.67 | 3.96 | cont_none | -0.104 | -1.763 | 7.69 | 貸借 | 2776 | -14 | -0.502 | -0.398 | -73.037 | -0.208 | 2.906 | 5.688 | 5.15 | 1.02 | -1.219 | 1.742 | |
| 2025-06-13 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 169億円 | 7.6 | 0.67 | 3.94 | cont_none | 0.36 | 0.888 | 7.69 | 貸借 | 2790 | 0 | 0 | -0.36 | 75.229 | 1.065 | 3.996 | 6.185 | 5.659 | 1.371 | -0.179 | 3.077 | |
| 2025-06-12 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 169億円 | 7.6 | 0.67 | 3.94 | cont_none | -1.137 | -0.488 | 7.69 | 貸借 | 2790 | -32 | -1.134 | 0.003 | -59.099 | 2.476 | 5.156 | 6.257 | 5.539 | 1.275 | 0.638 | 2.342 | |
| 2025-06-11 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 171億円 | 7.7 | 0.68 | 3.9 | cont_04 | 3.386 | 2.783 | 7.69 | 貸借 | 2822 | 91 | 3.332 | -0.054 | 93.818 | 5.236 | 7.345 | 7.559 | 6.619 | 2.361 | 0.806 | 3.091 | |
| 2025-06-10 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 165億円 | 7.5 | 0.66 | 4.03 | cont_03 | 3.456 | 1.962 | 6.86 | 貸借 | 2731 | 61 | 2.285 | -1.171 | -36.195 | 3.557 | 5.44 | 4.232 | 3.144 | -1.012 | 0.562 | 2.809 | |
| 2025-06-09 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 162億円 | 7.3 | 0.65 | 4.12 | cont_02 | 2.128 | 1.773 | 6.86 | 貸借 | 2670 | 70 | 2.692 | 0.564 | 156.548 | 2.166 | 4.232 | 1.994 | 0.658 | -3.36 | 0.769 | 4.504 | |
| 2025-06-06 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 157億円 | 7.1 | 0.63 | 4.23 | cont_none | 1.811 | 0.082 | 6.86 | 貸借 | 2600 | 15 | 0.58 | -1.231 | 1.205 | -0.192 | 2.39 | -0.724 | -2.194 | -6.061 | 0.116 | 1.946 | |
| 2025-06-05 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 157億円 | 7.1 | 0.63 | 4.23 | cont_n3 | 0.489 | -0.066 | 6.86 | 貸借 | 2585 | -15 | -0.577 | -1.066 | -13.542 | 0.046 | 2.494 | -1.429 | -3.014 | -6.819 | -0.577 | 1.249 | |
| 2025-06-04 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 157億円 | 7.1 | 0.63 | 4.23 | cont_n2 | -1.442 | -1.262 | 6.86 | 貸借 | 2600 | -12 | -0.459 | 0.983 | -68.831 | 0.924 | 3.45 | -1.04 | -2.704 | -6.498 | 0.689 | 2.577 | |
| 2025-06-03 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 158億円 | 7.1 | 0.63 | 4.21 | cont_none | -0.243 | -0.545 | 5.12 | 貸借 | 2612 | -16 | -0.609 | -0.366 | 0.326 | 2.713 | 4.002 | -0.556 | -2.489 | -6.273 | 1.903 | 4.091 | |
| 2025-06-02 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 159億円 | 7.2 | 0.64 | 4.19 | cont_none | 5.74 | 6.675 | 5.12 | 貸借 | 2628 | 134 | 5.373 | -0.367 | 9.253 | 4.71 | 4.439 | 0.075 | -2.102 | -5.932 | 1.844 | 4.173 | |
| 2025-05-30 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 151億円 | 6.8 | 0.6 | 4.41 | cont_none | -1.989 | -0.864 | 5.12 | 貸借 | 2494 | -53 | -2.081 | -0.092 | 32.235 | 0.825 | -0.992 | -4.988 | -7.293 | -10.857 | 0.196 | 4.536 | |
| 2025-05-29 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 154億円 | 7 | 0.62 | 4.32 | cont_none | 3.845 | 2.759 | 5.12 | 貸借 | 2547 | 113 | 4.643 | 0.798 | 272.807 | 3.52 | 0.485 | -3.085 | -5.591 | -9.15 | 1.479 | 4.156 | |
| 2025-05-28 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 147億円 | 6.7 | 0.59 | 4.52 | cont_n2 | 0.214 | -0.486 | 5.12 | 貸借 | 2434 | -12 | -0.491 | -0.705 | 9.615 | -0.669 | -4.35 | -7.455 | -10.026 | -13.316 | 0.164 | 1.235 | |
| 2025-05-27 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 148億円 | 6.7 | 0.59 | 4.5 | cont_none | -0.119 | -0.554 | 3.56 | 貸借 | 2446 | -1 | -0.041 | 0.078 | -44.086 | -1.371 | -5.013 | -7.334 | -9.903 | -13.081 | -0.858 | 1.69 | |
| 2025-05-26 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 148億円 | 6.7 | 0.59 | 4.5 | cont_none | 0.499 | -0.216 | 3.56 | 貸借 | 2447 | 19 | 0.783 | 0.284 | -41.693 | -3.005 | -6.389 | -7.557 | -10.198 | -13.23 | -0.824 | 2.042 | |
| 2025-05-23 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 147億円 | 6.6 | 0.59 | 4.53 | cont_n3 | -5.145 | -3.235 | 3.56 | 貸借 | 2428 | -69 | -2.763 | 2.382 | -8.857 | -5.319 | -8.346 | -8.569 | -11.213 | -14.092 | 0.641 | 5.128 | |
| 2025-05-22 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 151億円 | 6.8 | 0.6 | 4.41 | cont_n2 | -4.052 | -2.453 | 3.56 | 貸借 | 2497 | -85 | -3.292 | 0.76 | 11.465 | -4.293 | -6.86 | -6.322 | -9.055 | -11.818 | -0.503 | 4.15 | |
| 2025-05-21 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 156億円 | 7.1 | 0.62 | 4.26 | cont_none | -2.176 | -2.318 | 3.56 | 貸借 | 2582 | -78 | -2.932 | -0.756 | 22.179 | -2.16 | -4.551 | -3.328 | -6.309 | -8.949 | 0.15 | 3.527 | |
| 2025-05-20 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 7.3 | 0.64 | 4.14 | 2025-05-13 | cont_03 | 1.76 | 0.106 | 3.9 | 貸借 | 2660 | 5 | 0.188 | -1.572 | 114.167 | -0.382 | -2.213 | -0.448 | -3.758 | -6.291 | 0.753 | 1.672 |
| 2025-05-19 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 7.3 | 0.64 | 4.14 | 2025-05-13 | cont_02 | -0.757 | 0.827 | 3.9 | 貸借 | 2655 | 4 | 0.151 | 0.908 | 33.333 | -1.856 | -2.444 | -0.58 | -4.178 | -6.51 | -0.754 | 2.014 |
| 2025-05-16 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 7.3 | 0.64 | 4.15 | 2025-05-13 | cont_none | 0.584 | 0.156 | 3.9 | 貸借 | 2651 | 4 | 0.151 | -0.433 | -57.746 | -3.029 | -2.748 | -0.584 | -4.618 | -6.685 | 0 | 1.511 |
| 2025-05-15 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 7.3 | 0.64 | 4.15 | 2025-05-13 | cont_n2 | -3.624 | -2.347 | 3.9 | 貸借 | 2647 | -91 | -3.324 | 0.3 | -78.785 | -3.843 | -3.026 | -0.751 | -5.055 | -6.862 | -1.023 | 2.38 |
| 2025-05-14 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 7.3 | 0.64 | 4.15 | 2025-05-13 | cont_none | -3.308 | -3.278 | 3.9 | 貸借 | 2738 | -97 | -3.422 | -0.114 | 295.276 | -1.198 | 0.091 | 2.921 | -2.106 | -3.669 | -5.185 | 9.457 |
| 2025-05-13 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 7.3 | 0.64 | 4.15 | 2025-05-13 | cont_05 | 2.166 | -0.11 | 3.9 | 貸借 | 2835 | 37 | 1.322 | -0.844 | 124.779 | 2.339 | 4.232 | 6.674 | 1.115 | -0.224 | 0.143 | 2.482 |
| 2025-05-12 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 7.3 | 0.64 | 4.15 | 2025-05-13 | cont_04 | 0.887 | 1.518 | 3.9 | 貸借 | 2798 | 52 | 1.894 | 1.007 | 130.612 | 2.199 | 3.776 | 5.446 | -0.379 | -1.441 | 1.602 | 1.486 |
| 2025-05-09 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 169億円 | 8.4 | 0.73 | 3.57 | 2025-05-13 | cont_03 | -1.489 | -1.3 | 4.52 | 貸借 | 2746 | 7 | 0.256 | 1.745 | -30.986 | 1.03 | 2.601 | 3.481 | -2.44 | -3.189 | -0.986 | 1.733 |
| 2025-05-08 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 169億円 | 8.4 | 0.73 | 3.57 | 2025-05-13 | cont_02 | -0.453 | -0.185 | 4.52 | 貸借 | 2739 | 6 | 0.22 | 0.673 | -51.37 | 1.205 | 3.005 | 2.914 | -2.854 | -3.371 | 0 | 1.217 |
| 2025-05-07 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 169億円 | 8.4 | 0.73 | 3.57 | 2025-05-13 | cont_none | 1.376 | 2.384 | 4.52 | 貸借 | 2733 | 60 | 2.245 | 0.869 | 231.818 | 1.23 | 3.331 | 2.363 | -3.207 | -3.548 | -0.15 | 2.623 |
| 2025-05-02 | 15:22 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 169億円 | 8.4 | 0.73 | 3.59 | 2025-05-13 | cont_none | -1.114 | -2.001 | 4.52 | 貸借 | 2673 | -26 | -0.963 | 0.151 | -27.869 | 0.127 | 1.296 | -0.09 | -5.491 | -5.636 | 0.037 | 1.835 |
| 2025-05-01 | 14:42 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 169億円 | 8.4 | 0.73 | 3.59 | 2025-05-13 | cont_none | 2.308 | -0.72 | 4.52 | 貸借 | 2699 | 11 | 0.409 | -1.899 | 45.238 | 1.673 | 2.441 | 0.436 | -4.809 | -4.718 | 0.074 | 1.498 |
| 2025-04-30 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 166億円 | 8.3 | 0.72 | 3.64 | 2025-05-13 | cont_none | -1.142 | -1.238 | 4.52 | 貸借 | 2688 | -18 | -0.665 | 0.477 | -67.692 | 2.019 | 2.174 | -0.359 | -5.424 | -5.092 | 0.148 | 1.006 |
| 2025-04-28 | 09:40 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_none | 5.281 | 4.426 | 4.86 | 貸借 | 2706 | 124 | 4.802 | -0.479 | 88.406 | 3.607 | 2.901 | -0.08 | -5.053 | -4.437 | 1.123 | 3.753 |
| 2025-04-25 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_n2 | -0.566 | -2.518 | 4.86 | 貸借 | 2582 | -16 | -0.616 | -0.05 | -12.658 | -0.309 | -1.533 | -4.976 | -9.638 | -8.798 | 0.385 | 1.82 |
| 2025-04-24 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_none | 1.264 | -0.566 | 4.86 | 貸借 | 2598 | -2 | -0.077 | -1.341 | -68.526 | -0.383 | -1.025 | -4.86 | -9.381 | -8.252 | 0.346 | 1.827 |
| 2025-04-23 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_none | 0.036 | -0.845 | 4.86 | 貸借 | 2600 | 27 | 1.049 | 1.013 | 185.227 | -0.566 | -1.043 | -5.208 | -9.646 | -8.204 | 0.855 | 2.95 |
| 2025-04-22 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_n2 | -2.076 | -0.751 | 4.86 | 貸借 | 2573 | -24 | -0.924 | 1.152 | -49.133 | -2.048 | -1.91 | -6.622 | -10.789 | -9.187 | 0 | 1.523 |
| 2025-04-21 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_none | -3.435 | -1.51 | 4.86 | 貸借 | 2597 | -75 | -2.807 | 0.628 | 284.444 | -1.911 | -1.334 | -6.164 | -10.178 | -8.361 | -1.16 | 2.364 |
| 2025-04-18 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_none | -2.617 | 0.494 | 4.86 | 貸借 | 2672 | 40 | 1.52 | 4.137 | -72.222 | 0.663 | 1.977 | -3.897 | -7.761 | -5.729 | -0.342 | 1.868 |
| 2025-04-17 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_n2 | -1.808 | -2.401 | 4.86 | 貸借 | 2632 | -28 | -1.053 | 0.755 | 92.857 | -0.371 | 0.45 | -5.666 | -9.285 | -7.109 | -0.526 | 1.761 |
| 2025-04-16 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_none | -1.564 | 0.378 | 4.86 | 貸借 | 2660 | -17 | -0.635 | 0.929 | -33.858 | 0.758 | 1.137 | -5.092 | -8.485 | -6.125 | 0.261 | 2.198 |
| 2025-04-15 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_02 | 2.556 | 0.909 | 4.86 | 貸借 | 2677 | 46 | 1.748 | -0.808 | 56.79 | 2.199 | 1.237 | -4.858 | -8.058 | -5.511 | 1.9 | 2.854 |
| 2025-04-14 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 164億円 | 8.1 | 0.71 | 3.7 | 2025-05-13 | cont_none | 1.284 | -0.338 | 4.86 | 貸借 | 2631 | 22 | 0.843 | -0.441 | -60.294 | 0.55 | -1.487 | -6.891 | -9.734 | -7.111 | 1.916 | 1.916 |
| 2025-04-11 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 158億円 | 7.9 | 0.68 | 3.83 | 2025-05-13 | cont_none | -0.08 | 2.423 | 5.51 | 貸借 | 2609 | -14 | -0.534 | -0.454 | -45.161 | 0.889 | -3.467 | -8.162 | -10.597 | -7.866 | -1.639 | 3.532 |
| 2025-04-10 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 158億円 | 7.9 | 0.68 | 3.83 | 2025-05-13 | cont_none | -1.799 | -6.547 | 5.51 | 貸借 | 2623 | 66 | 2.581 | 4.38 | 33.813 | 0.939 | -3.877 | -8.151 | -10.23 | -7.357 | 5.592 | 4.079 |
| 2025-04-09 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 155億円 | 7.7 | 0.67 | 3.91 | 2025-05-13 | cont_none | -1.194 | -0.046 | 5.51 | 貸借 | 2557 | -106 | -3.98 | -2.786 | -20.571 | -2.412 | -7.472 | -10.938 | -12.568 | -9.663 | -1.389 | 3.987 |
| 2025-04-08 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 8 | 0.7 | 3.76 | 2025-05-13 | cont_none | 2.668 | 1.441 | 4.42 | 貸借 | 2663 | 185 | 7.466 | 4.798 | -23.414 | -0.232 | -5.018 | -7.923 | -9.054 | -5.898 | 2.018 | 6.725 |
| 2025-04-07 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 150億円 | 7.5 | 0.65 | 4.04 | 2025-05-13 | cont_n5 | -2.807 | 0.567 | 4.42 | 貸借 | 2478 | -194 | -7.26 | -4.453 | -35.361 | -9.058 | -12.512 | -14.811 | -15.413 | -12.373 | -7.485 | 4.847 |
| 2025-04-04 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 162億円 | 8 | 0.7 | 3.74 | cont_n4 | 1.621 | 0.59 | 4.42 | 貸借 | 2672 | -59 | -2.16 | -3.781 | 45.773 | -5.228 | -7.151 | -8.915 | -8.908 | -5.535 | -1.831 | 3.889 | |
| 2025-04-03 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 165億円 | 8.2 | 0.72 | 3.66 | cont_n3 | -0.178 | 0.237 | 4.42 | 貸借 | 2731 | -71 | -2.534 | -2.356 | 23.724 | -4.477 | -5.912 | -7.419 | -6.894 | -3.378 | -2.32 | 3.83 | |
| 2025-04-02 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 170億円 | 8.4 | 0.74 | 3.57 | cont_n2 | -4.348 | -5.011 | 4.42 | 貸借 | 2802 | -139 | -4.726 | -0.378 | -24.324 | -3.605 | -4.028 | -5.459 | -4.421 | -0.764 | -0.068 | 5 | |
| 2025-04-01 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 178億円 | 8.9 | 0.77 | 3.4 | cont_none | 2.045 | -0.358 | 5.12 | 貸借 | 2941 | -10 | -0.339 | -2.384 | 78.621 | 0.095 | 0.341 | -1.167 | 0.449 | 4.317 | 0.949 | 2.775 | |
| 2025-03-31 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 179億円 | 8.9 | 0.77 | 3.39 | cont_none | 5.062 | 6.87 | 5.12 | 貸借 | 2951 | 81 | 2.822 | -2.24 | 11.111 | 0.374 | 0.906 | -0.889 | 1.024 | 4.902 | -0.07 | 4.127 | |
| 2025-03-28 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 174億円 | 8.6 | 0.75 | 3.48 | cont_none | -2.148 | -1.569 | 5.12 | 貸借 | 2870 | -100 | -3.367 | -1.219 | -37.26 | -2.255 | -1.746 | -3.599 | -1.555 | 2.256 | -3.367 | 2.517 | |
| 2025-03-27 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 180億円 | 8.9 | 0.78 | 3.37 | cont_05 | -0.462 | 0.97 | 5.12 | 貸借 | 2970 | 11 | 0.372 | 0.834 | 14.286 | 0.808 | 1.521 | -0.376 | 2.017 | 6.016 | -0.743 | 2.201 | |
| 2025-03-26 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 179億円 | 8.9 | 0.78 | 3.38 | cont_04 | -0.508 | -0.348 | 5.12 | 貸借 | 2959 | 9 | 0.305 | 0.813 | 45.02 | 0.907 | 1.221 | -0.818 | 1.848 | 5.874 | -0.576 | 3.65 | |
| 2025-03-25 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 179億円 | 8.9 | 0.77 | 3.39 | cont_03 | 0.484 | 0.157 | 7.05 | 貸借 | 2950 | 18 | 0.614 | 0.13 | 59.873 | 0.896 | 1 | -1.227 | 1.742 | 5.817 | 0 | 1.759 | |
| 2025-03-24 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 178億円 | 8.8 | 0.77 | 3.41 | cont_02 | -0.816 | 0.593 | 7.05 | 貸借 | 2932 | 12 | 0.411 | 1.227 | -16.931 | 0.791 | 0.287 | -2 | 1.335 | 5.429 | 1.199 | 1.957 | |
| 2025-03-21 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 177億円 | 8.8 | 0.77 | 3.42 | cont_none | 1.097 | 0.853 | 7.05 | 貸借 | 2920 | 19 | 0.655 | -0.442 | -21.25 | 0.489 | -0.389 | -2.587 | 1.108 | 5.248 | 0.793 | 1.384 | |
| 2025-03-19 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 176億円 | 8.7 | 0.76 | 3.45 | cont_none | -0.608 | -0.267 | 7.05 | 貸借 | 2901 | -15 | -0.514 | 0.094 | -21.053 | -0.131 | -1.243 | -3.402 | 0.654 | 4.775 | 0.309 | 2.461 | |
| 2025-03-18 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 177億円 | 8.8 | 0.77 | 3.43 | cont_none | 0.032 | 0.191 | 6.86 | 貸借 | 2916 | 40 | 1.391 | 1.359 | -7.317 | 0.062 | -1.082 | -3.198 | 1.351 | 5.533 | 0.834 | 1.176 | |
| 2025-03-17 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 174億円 | 8.7 | 0.76 | 3.48 | cont_none | -1.725 | -2.299 | 6.86 | 貸借 | 2876 | -40 | -1.372 | 0.353 | 160.317 | -1.433 | -2.995 | -4.542 | 0.132 | 4.295 | 0.823 | 2.368 | |
| 2025-03-14 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 177億円 | 8.8 | 0.77 | 3.43 | cont_none | -0.786 | -0.681 | 6.86 | 貸借 | 2916 | 1 | 0.034 | 0.82 | -13.699 | -0.756 | -2.318 | -3.281 | 1.705 | 5.938 | 0 | 1.175 | |
| 2025-03-13 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 177億円 | 8.8 | 0.77 | 3.43 | cont_none | -1.982 | -1.04 | 6.86 | 貸借 | 2915 | -33 | -1.119 | 0.863 | -10.429 | -1.42 | -2.934 | -3.262 | 1.874 | 6.116 | -0.271 | 2.923 | |
| 2025-03-12 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 179億円 | 8.9 | 0.77 | 3.39 | cont_none | -1.202 | 0.406 | 6.86 | 貸借 | 2948 | 14 | 0.477 | 1.679 | -56.417 | -0.747 | -2.371 | -2.147 | 3.253 | 7.534 | 0 | 2.121 | |
| 2025-03-11 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 178億円 | 8.8 | 0.77 | 3.41 | cont_n2 | -0.419 | -0.843 | 6.86 | 貸借 | 2934 | -44 | -1.478 | -1.059 | 196.825 | -1.596 | -3.258 | -2.542 | 2.984 | 7.265 | -0.705 | 3.936 | |
| 2025-03-10 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 180億円 | 9 | 0.78 | 3.36 | cont_none | -0.29 | -1.446 | 6.5 | 貸借 | 2978 | -32 | -1.063 | -0.773 | -22.699 | -1.122 | -2.341 | -1.049 | 4.754 | 9.126 | 0 | 1.41 | |
| 2025-03-07 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 182億円 | 9.1 | 0.79 | 3.32 | cont_none | 1.376 | 3.142 | 6.5 | 貸借 | 3010 | 29 | 0.973 | -0.403 | -1.807 | -0.732 | -1.315 | 0.209 | 6.144 | 10.573 | -0.671 | 1.758 | |
| 2025-03-06 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 181億円 | 9 | 0.78 | 3.35 | cont_n2 | -2.415 | -1.565 | 6.5 | 貸借 | 2981 | -24 | -0.799 | 1.616 | 13.699 | -2.237 | -2.05 | -0.487 | 5.442 | 9.795 | 2.329 | 3.153 | |
| 2025-03-05 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 182億円 | 9 | 0.79 | 3.33 | cont_none | -3.619 | -2.826 | 6.5 | 貸借 | 3005 | -80 | -2.593 | 1.026 | -51.007 | -2.085 | -1.229 | 0.568 | 6.596 | 10.941 | -0.81 | 2.496 | |
| 2025-03-04 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 187億円 | 9.3 | 0.81 | 3.24 | cont_none | 0.094 | 1.364 | 6.81 | 貸借 | 3085 | 5 | 0.162 | 0.068 | 33.632 | 0.032 | 1.334 | 3.59 | 9.776 | 14.212 | -0.649 | 3.642 | |
| 2025-03-03 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 187億円 | 9.3 | 0.81 | 3.25 | cont_none | -3.071 | -2.18 | 6.81 | 貸借 | 3080 | -15 | -0.485 | 2.586 | 18.617 | -0.227 | 1.319 | 3.912 | 10.048 | 14.341 | 0.485 | 3.1 | |
| 2025-02-28 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 187億円 | 9.3 | 0.81 | 3.23 | cont_02 | 0.487 | 3.364 | 6.81 | 貸借 | 3095 | 15 | 0.487 | -0 | 452.941 | 0.88 | 1.813 | 4.908 | 11.035 | 15.16 | -0.487 | 1.974 | |
| 2025-02-27 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 187億円 | 9.3 | 0.81 | 3.25 | cont_none | -1.004 | -0.298 | 6.81 | 貸借 | 3080 | 0 | 0 | 1.004 | -88.997 | 1.396 | 1.386 | 5.009 | 10.949 | 14.929 | 0 | 0.979 | |
| 2025-02-26 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 187億円 | 9.3 | 0.81 | 3.25 | cont_none | -0.035 | -0.395 | 6.71 | 貸借 | 3080 | -20 | -0.645 | -0.61 | -16.033 | 2.129 | 1.453 | 5.602 | 11.401 | 15.234 | 0 | 2.985 | |
| 2025-02-25 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 188億円 | 9.3 | 0.81 | 3.23 | cont_02 | 4.131 | 5.243 | 6.71 | 貸借 | 3100 | 115 | 3.853 | -0.278 | 77.778 | 3.168 | 1.944 | 6.917 | 12.586 | 16.294 | -0.603 | 4.82 | |
| 2025-02-21 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 181億円 | 9 | 0.78 | 3.35 | cont_none | 1.151 | 1.171 | 6.71 | 貸借 | 2985 | 42 | 1.427 | 0.276 | -43.288 | -0.261 | -1.283 | 3.647 | 8.899 | 12.274 | 1.257 | 2.096 | |
| 2025-02-20 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 178億円 | 8.9 | 0.77 | 3.4 | cont_n4 | 0.639 | 0.3 | 6.71 | 貸借 | 2943 | -28 | -0.942 | -1.581 | -26.707 | -2.284 | -2.488 | 2.733 | 7.767 | 10.949 | 0.034 | 1.672 | |
| 2025-02-19 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 180億円 | 8.9 | 0.78 | 3.37 | cont_n3 | -1.854 | -1.516 | 6.71 | 貸借 | 2971 | -54 | -1.785 | 0.069 | 144.118 | -2.212 | -1.338 | 4.118 | 9.169 | 12.214 | 1.653 | 3.57 | |
| 2025-02-18 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 183億円 | 9.1 | 0.79 | 3.31 | cont_n2 | -0.515 | -0.738 | 7.84 | 貸借 | 3025 | -15 | -0.493 | 0.022 | -8.52 | -1.014 | 0.692 | 6.463 | 11.558 | 14.541 | -0.164 | 4.298 | |
| 2025-02-17 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 184億円 | 9.1 | 0.8 | 3.29 | cont_none | -1.431 | -1.362 | 7.84 | 貸借 | 3040 | -40 | -1.299 | 0.132 | 8.252 | -1.202 | 1.635 | 7.525 | 12.57 | 15.446 | 0.649 | 2.97 | |
| 2025-02-14 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 187億円 | 9.3 | 0.81 | 3.25 | 2025-02-07 | cont_02 | 1.006 | 0.954 | 7.84 | 貸借 | 3080 | 5 | 0.163 | -0.843 | -18.898 | 0.825 | 3.422 | 9.518 | 14.565 | 17.301 | -0.325 | 2.291 |
| 2025-02-13 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 186億円 | 9.3 | 0.81 | 3.25 | 2025-02-07 | cont_none | -0.32 | -0.788 | 7.84 | 貸借 | 3075 | 15 | 0.49 | 0.81 | -38.795 | 1.673 | 4.121 | 10.021 | 14.927 | 17.479 | 1.144 | 2.927 |
| 2025-02-12 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 185億円 | 9.2 | 0.8 | 3.27 | 2025-02-07 | cont_none | -2.371 | -2.655 | 7.84 | 貸借 | 3060 | -70 | -2.236 | 0.135 | -54.694 | 2.533 | 4.562 | 10.134 | 14.916 | 17.267 | 0 | 4.918 |
| 2025-02-10 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 190億円 | 9.4 | 0.82 | 3.19 | 2025-02-07 | cont_03 | 7.875 | 6.826 | 8.46 | 貸借 | 3130 | 201 | 6.862 | -1.013 | 186.25 | 6.015 | 7.942 | 13.36 | 18.041 | 20.293 | 0 | 8.201 |
| 2025-02-07 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 177億円 | 8.8 | 0.77 | 3.41 | 2025-02-07 | cont_02 | 0.777 | 0.749 | 8.46 | 貸借 | 2929 | 1 | 0.034 | -0.743 | 63.265 | 0.819 | 2.33 | 6.823 | 11.01 | 12.968 | -0.102 | 2.661 |
| 2025-02-06 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 177億円 | 8.8 | 0.77 | 3.42 | 2025-02-07 | cont_none | 0.718 | 1.238 | 8.46 | 貸借 | 2928 | 53 | 1.843 | 1.125 | 32.432 | 0.917 | 2.997 | 7.191 | 11.334 | 13.193 | 1.461 | 1.836 |
| 2025-02-05 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 174億円 | 8.7 | 0.76 | 3.48 | 2025-02-07 | cont_none | -2.83 | -0.947 | 8.46 | 貸借 | 2875 | -25 | -0.862 | 1.968 | -17.318 | -0.25 | 1.828 | 5.725 | 9.676 | 11.407 | 0 | 1.638 |
| 2025-02-04 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 176億円 | 8.7 | 0.77 | 3.45 | 2025-02-07 | cont_none | -0.656 | -0.515 | 8.46 | 貸借 | 2900 | 6 | 0.207 | 0.863 | -50.416 | 1.095 | 3.475 | 7.032 | 10.947 | 12.618 | 0.311 | 3.05 |
| 2025-02-03 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 175億円 | 8.7 | 0.76 | 3.46 | 2025-02-07 | cont_none | 2.541 | 2.109 | 9.52 | 貸借 | 2894 | -16 | -0.55 | -3.091 | 10.736 | 1.651 | 4.123 | 7.282 | 11.058 | 12.632 | 0.859 | 4.075 |
| 2025-01-31 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 176億円 | 8.8 | 0.77 | 3.44 | 2025-02-07 | cont_07 | 2.918 | 2.606 | 9.52 | 貸借 | 2910 | 78 | 2.754 | -0.164 | -70.119 | 3.213 | 5.622 | 8.281 | 12.024 | 13.526 | 1.342 | 2.348 |
| 2025-01-30 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 172億円 | 8.5 | 0.75 | 3.53 | 2025-02-07 | cont_06 | -0.523 | 0.639 | 9.52 | 貸借 | 2832 | 25 | 0.891 | 1.414 | 809.167 | 1.717 | 3.911 | 5.825 | 9.4 | 10.763 | 0.071 | 3.967 |
| 2025-01-29 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 170億円 | 8.4 | 0.74 | 3.56 | 2025-02-07 | cont_05 | 0.79 | -0.483 | 9.52 | 貸借 | 2807 | 15 | 0.537 | -0.253 | -18.367 | 1.534 | 3.863 | 5.218 | 8.739 | 10.021 | -0.501 | 1.8 |
| 2025-01-28 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 169億円 | 8.4 | 0.74 | 3.58 | 2025-02-07 | cont_04 | -0.029 | 2.693 | 10.82 | 貸借 | 2792 | 36 | 1.306 | 1.335 | -0.676 | 2.024 | 3.865 | 5.013 | 8.436 | 9.646 | -0.218 | 3.871 |
| 2025-01-27 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 167億円 | 8.3 | 0.73 | 3.63 | 2025-02-07 | cont_03 | 0.243 | 1.722 | 10.82 | 貸借 | 2756 | 22 | 0.805 | 0.562 | 70.115 | 1.63 | 3.001 | 3.997 | 7.282 | 8.449 | 0.366 | 1.387 |
| 2025-01-24 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 166億円 | 8.2 | 0.72 | 3.66 | 2025-02-07 | cont_02 | -0.012 | 0.067 | 10.82 | 貸借 | 2734 | 0 | 0 | 0.012 | -68.132 | 1.605 | 2.501 | 3.465 | 6.688 | 7.772 | 0.183 | 0.884 |
| 2025-01-23 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 166億円 | 8.2 | 0.72 | 3.66 | 2025-02-07 | cont_none | 3.037 | 1.723 | 10.82 | 貸借 | 2734 | 67 | 2.512 | -0.525 | 520.455 | 2.528 | 2.759 | 3.815 | 6.859 | 7.965 | 1.237 | 3.257 |
| 2025-01-22 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 162億円 | 8 | 0.7 | 3.75 | 2025-02-07 | cont_none | -0.653 | -1.621 | 10.82 | 貸借 | 2667 | -1 | -0.037 | 0.616 | -4.348 | 1 | 0.577 | 1.615 | 4.333 | 5.56 | 0.637 | 1.435 |
| 2025-01-21 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 162億円 | 8 | 0.71 | 3.75 | 2025-02-07 | cont_03 | 0.893 | 0.318 | 12.23 | 貸借 | 2668 | 17 | 0.641 | -0.252 | -57.009 | 1.076 | 0.63 | 1.869 | 4.491 | 5.82 | 0.038 | 1.098 |
| 2025-01-20 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 8 | 0.7 | 3.77 | 2025-02-07 | cont_02 | 1.265 | 0.281 | 12.23 | 貸借 | 2651 | 38 | 1.454 | 0.189 | -20.741 | 0.432 | 0.144 | 1.456 | 3.923 | 5.352 | 0.268 | 2.366 |
| 2025-01-17 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 158億円 | 7.9 | 0.69 | 3.83 | 2025-02-07 | cont_none | -0.045 | 0.66 | 12.23 | 貸借 | 2613 | 9 | 0.346 | 0.391 | -8.784 | -1.165 | -1.288 | 0.212 | 2.52 | 4.031 | -0.077 | 1.538 |
| 2025-01-16 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 158億円 | 7.8 | 0.69 | 3.84 | 2025-02-07 | cont_n3 | -1.956 | -2.512 | 12.23 | 貸借 | 2604 | -58 | -2.179 | -0.223 | -23.316 | -1.906 | -1.84 | 0.071 | 2.197 | 3.858 | -1.089 | 1.617 |
| 2025-01-15 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 8 | 0.7 | 3.76 | 2025-02-07 | cont_n2 | -2 | -0.148 | 12.85 | 貸借 | 2662 | -6 | -0.225 | 1.775 | 6.044 | -0.03 | 0.279 | 2.5 | 4.536 | 6.361 | -0.525 | 2.749 |
| 2025-01-14 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 8 | 0.7 | 3.76 | 2025-02-07 | cont_none | -1.286 | 1.677 | 12.85 | 貸借 | 2668 | -4 | -0.15 | 1.136 | 243.396 | 0.188 | 0.63 | 3.034 | 4.846 | 6.82 | -0.412 | 1.996 |
| 2025-01-10 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 162億円 | 8 | 0.71 | 3.74 | cont_02 | 0.472 | 1.234 | 12.85 | 貸借 | 2672 | 5 | 0.187 | -0.285 | -32.911 | 0.648 | 1.032 | 3.492 | 5.164 | 7.215 | 0 | 0.868 | |
| 2025-01-09 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 162億円 | 8 | 0.7 | 3.75 | cont_none | 1.916 | 1.772 | 12.85 | 貸借 | 2667 | 22 | 0.832 | -1.084 | 71.739 | 0.626 | 0.962 | 3.619 | 5.154 | 7.279 | -0.945 | 1.871 | |
| 2025-01-08 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 160億円 | 8 | 0.7 | 3.78 | cont_none | -0.006 | -0.421 | 12.85 | 貸借 | 2645 | -18 | -0.676 | -0.67 | -74.302 | -0.226 | 0.281 | 3.138 | 4.446 | 6.662 | -0.751 | 1.174 | |
| 2025-01-07 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 161億円 | 8 | 0.7 | 3.76 | cont_none | 1.245 | -0.605 | 12.85 | 貸借 | 2663 | 36 | 1.37 | 0.125 | 118.293 | 0.627 | 1.043 | 4.173 | 5.308 | 7.637 | 0.114 | 1.863 | |
| 2025-01-06 | 15:30 | 3526 etc rela | 芦森工業 | ニッケ;帝繊維;モリタHD | 159億円 | 7.9 | 0.69 | 3.81 | cont_n2 | 1.268 | 0.605 | 11.17 | 貸借 | 2627 | -23 | -0.868 | -2.136 | 28.125 | -0.477 | -0.008 | 3.133 | 4.042 | 6.421 | 1.057 | 2.37 |