Home
rdate:2025-07-14
[銘柄コード] 3436
[銘柄名] ＳＵＭＣＯ
[銘柄名en] SUMCO CORPORATION
[銘柄概要] 三菱・住友・コマツ系、シリコンウエハー大手。半導体用で世界首位級。大口径に強み。
[URL] https://www.sumcosi.com/
[比較銘柄] 4063(信越化) 8035(東エレク) 6857(アドテスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,102億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_HBM 16:49 14 -0.938 -22.788 1.55 0.265 0.348 0.452
r2_インテル 16:44 9 -0.569 -23.393 1.699 0.22 -0.14 0.529
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_材料U [1/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-12 r22_ランキングP [1/50] 17:27 50 0.78 1393.399 6.348 5.199 4.411 2.913
06-12 r22_テクU [2/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutN [1/90] 17:27 72 -0.714 50.225 4.829 0.13 0.301 0.446
06-12 r22_OptOutB [3/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_特集P [1/35] 17:24 29 1.146 6.705 2.59 0.935 0.737 0.411
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-11 r22_材料P [1/84] 17:24 66 5.295 1161.641 8.484 3.91 2.806 1.429
06-11 r22_前日変動U [1/6] 17:24 6 1.564 -2.612 4.556 1.734 1.739 0.875
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-11 r22_OptOutB [2/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-23 r22_OptOutB [2/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-21 r22_５％P [1/39] 17:25 34 0.16 71.232 1.874 -0.001 -0.365 -0.388
05-21 r22_５％N [1/40] 17:25 38 -0.862 25.676 1.727 -0.786 -0.827 -0.218
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.6]
06-13 r6_pbr_0.6_0.8 [0.6]
06-12 r6_pbr_0.6_0.8 [0.63]
06-11 r6_pbr_0.6_0.8 [0.65]
06-10 r6_pbr_0.4_0.6 [0.59]
06-09 r6_pbr_0.4_0.6 [0.59]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.57]
06-02 r6_pbr_0.4_0.6 [0.56]
05-30 r6_pbr_0.4_0.6 [0.59]
05-29 r6_pbr_0.6_0.8 [0.6]
05-28 r6_pbr_0.4_0.6 [0.59]
05-27 r6_pbr_0.4_0.6 [0.57]
05-26 r6_pbr_0.4_0.6 [0.56]
05-23 r6_pbr_0.4_0.6 [0.57]
05-22 r6_pbr_0.4_0.6 [0.58]
05-21 r6_pbr_0.4_0.6 [0.58]
05-20 r6_pbr_0.4_0.6 [0.58]
05-19 r6_pbr_0.4_0.6 [0.57]
05-16 r6_pbr_0.4_0.6 [0.59]
05-15 r6_pbr_0.4_0.6 [0.59]
05-14 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.88]
07-11 r8_mratio_0005_0010 [5.88]
07-10 r8_mratio_0005_0010 [5.88]
07-09 r8_mratio_0005_0010 [5.88]
07-08 r8_mratio_0005_0010 [5.8]
07-07 r8_mratio_0005_0010 [5.8]
07-04 r8_mratio_0005_0010 [5.8]
07-03 r8_mratio_0005_0010 [5.8]
07-02 r8_mratio_0005_0010 [5.8]
07-01 r8_mratio_0005_0010 [7.73]
06-30 r8_mratio_0005_0010 [7.73]
06-27 r8_mratio_0005_0010 [7.73]
06-26 r8_mratio_0005_0010 [7.73]
06-25 r8_mratio_0005_0010 [7.73]
06-24 r8_mratio_0005_0010 [8.34]
06-23 r8_mratio_0005_0010 [8.34]
06-20 r8_mratio_0005_0010 [8.34]
06-19 r8_mratio_0005_0010 [8.34]
06-18 r8_mratio_0005_0010 [8.34]
06-17 r8_mratio_0005_0010 [8.66]
06-16 r8_mratio_0005_0010 [8.66]
06-13 r8_mratio_0005_0010 [8.66]
06-12 r8_mratio_0005_0010 [8.66]
06-11 r8_mratio_0005_0010 [8.66]
06-10 r8_mratio_0005_0010 [8.66]
06-09 r8_mratio_0005_0010 [8.14]
06-06 r8_mratio_0005_0010 [8.14]
06-05 r8_mratio_0005_0010 [8.14]
06-04 r8_mratio_0005_0010 [8.14]
06-03 r8_mratio_0005_0010 [8.57]
06-02 r8_mratio_0005_0010 [8.57]
05-30 r8_mratio_0005_0010 [8.57]
05-29 r8_mratio_0005_0010 [8.57]
05-28 r8_mratio_0005_0010 [8.57]
05-27 r8_mratio_0005_0010 [9.73]
05-26 r8_mratio_0005_0010 [9.73]
05-23 r8_mratio_0005_0010 [9.73]
05-22 r8_mratio_0005_0010 [9.73]
05-21 r8_mratio_0005_0010 [9.73]
05-20 r8_mratio_0005_0010 [9.21]
05-19 r8_mratio_0005_0010 [9.21]
05-16 r8_mratio_0005_0010 [9.21]
05-15 r8_mratio_0005_0010 [9.21]
05-14 r8_mratio_0005_0010 [9.21]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.472]
07-11 r11_rstrength_0002_0005 [4.962]
07-10 r11_rstrength_n005_n002 [-2.478]
07-09 r11_rstrength_0005_0010 [6.247]
07-08 r11_rstrength_0001_0002 [1.755]
07-07 r11_rstrength_n005_n002 [-2.087]
07-04 r11_rstrength_n005_n002 [-4.132]
07-03 r11_rstrength_0002_0005 [3.271]
07-02 r11_rstrength_0001_0002 [1.375]
07-01 r11_rstrength_n002_n001 [-1.994]
06-30 r11_rstrength_n002_n001 [-1.099]
06-27 r11_rstrength_n001_n0.5 [-0.508]
06-26 r11_rstrength_n002_n001 [-1.43]
06-25 r11_rstrength_0001_0002 [1.107]
06-24 r11_rstrength_00.5_00.7 [0.59]
06-23 r11_rstrength_0001_0002 [1.527]
06-20 r11_rstrength_0001_0002 [1.544]
06-19 r11_rstrength_n001_n0.5 [-0.628]
06-18 r11_rstrength_00.2_00.5 [0.271]
06-17 r11_rstrength_n002_n001 [-1.833]
06-16 r11_rstrength_n005_n002 [-3.016]
06-13 r11_rstrength_n005_n002 [-2.263]
06-12 r11_rstrength_n005_n002 [-3.112]
06-11 r11_rstrength_0005_0010 [8.19]
06-10 r11_rstrength_00.5_00.7 [0.58]
06-09 r11_rstrength_n002_n001 [-1.158]
06-06 r11_rstrength_0001_0002 [1.43]
06-05 r11_rstrength_n005_n002 [-2.739]
06-04 r11_rstrength_n0.5_n0.2 [-0.456]
06-03 r11_rstrength_00.5_00.7 [0.578]
06-02 r11_rstrength_n005_n002 [-2.216]
05-30 r11_rstrength_00.5_00.7 [0.693]
05-29 r11_rstrength_n005_n002 [-2.126]
05-28 r11_rstrength_0002_0005 [2.994]
05-27 r11_rstrength_0001_0002 [1.158]
05-26 r11_rstrength_n005_n002 [-3.984]
05-23 r11_rstrength_n001_n0.5 [-0.945]
05-22 r11_rstrength_0001_0002 [1.402]
05-21 r11_rstrength_0001_0002 [1.605]
05-20 r11_rstrength_n001_n0.5 [-0.839]
05-19 r11_rstrength_n001_n0.5 [-0.86]
05-16 r11_rstrength_n0.5_n0.2 [-0.37]
05-15 r11_rstrength_0001_0002 [1.533]
05-14 r11_rstrength_n002_n001 [-1.866]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.818]
07-11 r14_atratio_0005_0010 [5.821]
07-10 r14_atratio_n003_n002 [-2.705]
07-09 r14_atratio_0005_0010 [5.767]
07-08 r14_atratio_0002_0003 [2.521]
07-07 r14_atratio_n003_n002 [-2.459]
07-04 r14_atratio_n005_n003 [-3.16]
07-03 r14_atratio_0003_0005 [4.525]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-2.643]
06-30 r14_atratio_n0.5_0000 [-0.439]
06-27 r14_atratio_0001_0002 [1.695]
06-26 r14_atratio_0002_0003 [2.188]
06-25 r14_atratio_0003_0005 [3.932]
06-24 r14_atratio_0002_0003 [2.675]
06-23 r14_atratio_0000_00.5 [0.44]
06-20 r14_atratio_0002_0003 [2.771]
06-19 r14_atratio_n005_n003 [-3.075]
06-18 r14_atratio_00.5_0001 [0.983]
06-17 r14_atratio_0000_00.5 [0.296]
06-16 r14_atratio_0000_00.5 [0.495]
06-13 r14_atratio_n005_n003 [-3.949]
06-12 r14_atratio_n005_n003 [-3.931]
06-11 r14_atratio_0010_0015 [10.505]
06-10 r14_atratio_00.5_0001 [0.835]
06-09 r14_atratio_00.5_0001 [0.801]
06-06 r14_atratio_0002_0003 [2.624]
06-05 r14_atratio_n0.5_0000 [-0.357]
06-04 r14_atratio_0000_00.5 [0.327]
06-03 r14_atratio_0001_0002 [1.097]
06-02 r14_atratio_n005_n003 [-4.437]
05-30 r14_atratio_n003_n002 [-2.17]
05-29 r14_atratio_0001_0002 [1.598]
05-28 r14_atratio_0003_0005 [3.345]
05-27 r14_atratio_0001_0002 [1.11]
05-26 r14_atratio_n002_n001 [-1.273]
05-23 r14_atratio_n001_n0.5 [-0.807]
05-22 r14_atratio_n001_n0.5 [-0.556]
05-21 r14_atratio_0000_00.5 [0.175]
05-20 r14_atratio_00.5_0001 [0.581]
05-19 r14_atratio_n005_n003 [-3.202]
05-16 r14_atratio_n002_n001 [-1.61]
05-15 r14_atratio_0001_0002 [1.149]
05-14 r14_atratio_n0.5_0000 [-0.497]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.063]
07-11 r15_vratio_0075_0100 [98.951]
07-10 r15_vratio_n050_n025 [-42.127]
07-09 r15_vratio_0100_0200 [105.845]
07-08 r15_vratio_0025_0050 [29.175]
07-07 r15_vratio_n050_n025 [-25.121]
07-04 r15_vratio_n025_0000 [-2.036]
07-03 r15_vratio_0025_0050 [45.061]
07-02 r15_vratio_n050_n025 [-42.944]
07-01 r15_vratio_n050_n025 [-38.468]
06-30 r15_vratio_0000_0025 [4.463]
06-27 r15_vratio_0050_0075 [58.361]
06-26 r15_vratio_0000_0025 [9.651]
06-25 r15_vratio_0025_0050 [43.616]
06-24 r15_vratio_n025_0000 [-10.461]
06-23 r15_vratio_n025_0000 [-14.749]
06-20 r15_vratio_0000_0025 [6.321]
06-19 r15_vratio_0025_0050 [48.606]
06-18 r15_vratio_n025_0000 [-19.212]
06-17 r15_vratio_0000_0025 [18.541]
06-16 r15_vratio_n050_n025 [-34.849]
06-13 r15_vratio_n050_n025 [-26.307]
06-12 r15_vratio_n075_n050 [-51.342]
06-11 r15_vratio_0100_0200 [161.16]
06-10 r15_vratio_0025_0050 [47.307]
06-09 r15_vratio_n050_n025 [-28.982]
06-06 r15_vratio_0000_0025 [17.761]
06-05 r15_vratio_0000_0025 [19.197]
06-04 r15_vratio_n025_0000 [-11.183]
06-03 r15_vratio_n050_n025 [-29.26]
06-02 r15_vratio_0000_0025 [19.203]
05-30 r15_vratio_n025_0000 [-14.948]
05-29 r15_vratio_0000_0025 [8.824]
05-28 r15_vratio_0025_0050 [48.294]
05-27 r15_vratio_0000_0025 [3.488]
05-26 r15_vratio_n050_n025 [-25.624]
05-23 r15_vratio_n025_0000 [-18.433]
05-22 r15_vratio_0000_0025 [17.628]
05-21 r15_vratio_n025_0000 [-21.455]
05-20 r15_vratio_0000_0025 [16.956]
05-19 r15_vratio_0000_0025 [23.989]
05-16 r15_vratio_n025_0000 [-13.754]
05-15 r15_vratio_n025_0000 [-18.741]
05-14 r15_vratio_n025_0000 [-7.442]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.265]
07-11 r16_ma5_dratio_005_007 [5.702]
07-10 r16_ma5_dratio_000_005 [1.643]
07-09 r16_ma5_dratio_000_005 [4.395]
07-08 r16_ma5_dratio_000_005 [0.081]
07-07 r16_ma5_dratio_n05_000 [-2.144]
07-04 r16_ma5_dratio_n05_000 [-0.463]
07-03 r16_ma5_dratio_000_005 [2.394]
07-02 r16_ma5_dratio_n05_000 [-1.445]
07-01 r16_ma5_dratio_n05_000 [-1.304]
06-30 r16_ma5_dratio_000_005 [2.28]
06-27 r16_ma5_dratio_000_005 [4.751]
06-26 r16_ma5_dratio_005_007 [5.258]
06-25 r16_ma5_dratio_005_007 [5.483]
06-24 r16_ma5_dratio_000_005 [2.867]
06-23 r16_ma5_dratio_000_005 [0.935]
06-20 r16_ma5_dratio_000_005 [0.76]
06-19 r16_ma5_dratio_n05_000 [-1.686]
06-18 r16_ma5_dratio_000_005 [0.342]
06-17 r16_ma5_dratio_n05_000 [-1.909]
06-16 r16_ma5_dratio_n05_000 [-1.677]
06-13 r16_ma5_dratio_n05_000 [-1.537]
06-12 r16_ma5_dratio_000_005 [3.225]
06-11 r16_ma5_dratio_007_010 [9.643]
06-10 r16_ma5_dratio_000_005 [2.117]
06-09 r16_ma5_dratio_000_005 [2.126]
06-06 r16_ma5_dratio_000_005 [2.223]
06-05 r16_ma5_dratio_n05_000 [-0.572]
06-04 r16_ma5_dratio_n05_000 [-1.361]
06-03 r16_ma5_dratio_n05_000 [-2.413]
06-02 r16_ma5_dratio_n05_000 [-3.617]
05-30 r16_ma5_dratio_000_005 [0.711]
05-29 r16_ma5_dratio_000_005 [3.461]
05-28 r16_ma5_dratio_000_005 [2.643]
05-27 r16_ma5_dratio_n05_000 [-0.325]
05-26 r16_ma5_dratio_n05_000 [-1.689]
05-23 r16_ma5_dratio_n05_000 [-0.795]
05-22 r16_ma5_dratio_n05_000 [-0.764]
05-21 r16_ma5_dratio_n05_000 [-1.15]
05-20 r16_ma5_dratio_n05_000 [-1.909]
05-19 r16_ma5_dratio_n05_000 [-3.183]
05-16 r16_ma5_dratio_n05_000 [-0.889]
05-15 r16_ma5_dratio_000_005 [1.181]
05-14 r16_ma5_dratio_000_005 [0.401]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.615]
07-11 r17_ma10_dratio_007_010 [7.03]
07-10 r17_ma10_dratio_000_005 [1.84]
07-09 r17_ma10_dratio_000_005 [4.95]
07-08 r17_ma10_dratio_n05_000 [-0.009]
07-07 r17_ma10_dratio_n05_000 [-1.915]
07-04 r17_ma10_dratio_000_005 [1.13]
07-03 r17_ma10_dratio_005_007 [5.335]
07-02 r17_ma10_dratio_000_005 [2.259]
07-01 r17_ma10_dratio_000_005 [2.998]
06-30 r17_ma10_dratio_005_007 [6.664]
06-27 r17_ma10_dratio_007_010 [8.361]
06-26 r17_ma10_dratio_007_010 [7.893]
06-25 r17_ma10_dratio_005_007 [6.299]
06-24 r17_ma10_dratio_000_005 [2.308]
06-23 r17_ma10_dratio_000_005 [0.279]
06-20 r17_ma10_dratio_000_005 [0.292]
06-19 r17_ma10_dratio_n05_000 [-1.937]
06-18 r17_ma10_dratio_000_005 [1.643]
06-17 r17_ma10_dratio_000_005 [1.406]
06-16 r17_ma10_dratio_000_005 [1.798]
06-13 r17_ma10_dratio_000_005 [2.069]
06-12 r17_ma10_dratio_005_007 [6.553]
06-11 r17_ma10_dratio_010_015 [11.438]
06-10 r17_ma10_dratio_000_005 [1.938]
06-09 r17_ma10_dratio_000_005 [1.441]
06-06 r17_ma10_dratio_000_005 [1.007]
06-05 r17_ma10_dratio_n05_000 [-1.416]
06-04 r17_ma10_dratio_n05_000 [-1.238]
06-03 r17_ma10_dratio_n05_000 [-1.754]
06-02 r17_ma10_dratio_n05_000 [-3.026]
05-30 r17_ma10_dratio_000_005 [1.213]
05-29 r17_ma10_dratio_000_005 [3.315]
05-28 r17_ma10_dratio_000_005 [1.606]
05-27 r17_ma10_dratio_n05_000 [-1.806]
05-26 r17_ma10_dratio_n05_000 [-3.373]
05-23 r17_ma10_dratio_n05_000 [-2.761]
05-22 r17_ma10_dratio_n05_000 [-2.123]
05-21 r17_ma10_dratio_n05_000 [-1.854]
05-20 r17_ma10_dratio_n05_000 [-2.041]
05-19 r17_ma10_dratio_n05_000 [-2.912]
05-16 r17_ma10_dratio_000_005 [0.065]
05-15 r17_ma10_dratio_000_005 [1.827]
05-14 r17_ma10_dratio_000_005 [0.835]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.61]
07-11 r18_ma25_dratio_010_015 [12.666]
07-10 r18_ma25_dratio_007_010 [7.439]
07-09 r18_ma25_dratio_010_015 [11.265]
07-08 r18_ma25_dratio_005_007 [6.118]
07-07 r18_ma25_dratio_000_005 [4.178]
07-04 r18_ma25_dratio_007_010 [7.427]
07-03 r18_ma25_dratio_010_015 [11.514]
07-02 r18_ma25_dratio_007_010 [7.311]
07-01 r18_ma25_dratio_007_010 [7.798]
06-30 r18_ma25_dratio_010_015 [11.369]
06-27 r18_ma25_dratio_010_015 [12.695]
06-26 r18_ma25_dratio_010_015 [11.618]
06-25 r18_ma25_dratio_007_010 [9.906]
06-24 r18_ma25_dratio_005_007 [6.282]
06-23 r18_ma25_dratio_000_005 [3.871]
06-20 r18_ma25_dratio_000_005 [3.683]
06-19 r18_ma25_dratio_000_005 [0.999]
06-18 r18_ma25_dratio_000_005 [4.134]
06-17 r18_ma25_dratio_000_005 [3.231]
06-16 r18_ma25_dratio_000_005 [2.975]
06-13 r18_ma25_dratio_000_005 [2.486]
06-12 r18_ma25_dratio_005_007 [6.854]
06-11 r18_ma25_dratio_010_015 [11.483]
06-10 r18_ma25_dratio_000_005 [1.385]
06-09 r18_ma25_dratio_000_005 [0.5]
06-06 r18_ma25_dratio_n05_000 [-0.323]
06-05 r18_ma25_dratio_n05_000 [-2.911]
06-04 r18_ma25_dratio_n05_000 [-2.751]
06-03 r18_ma25_dratio_n05_000 [-3.243]
06-02 r18_ma25_dratio_n05_000 [-4.339]
05-30 r18_ma25_dratio_000_005 [0.095]
05-29 r18_ma25_dratio_000_005 [2.583]
05-28 r18_ma25_dratio_000_005 [1.378]
05-27 r18_ma25_dratio_n05_000 [-1.517]
05-26 r18_ma25_dratio_n05_000 [-2.374]
05-23 r18_ma25_dratio_n05_000 [-0.746]
05-22 r18_ma25_dratio_000_005 [0.261]
05-21 r18_ma25_dratio_000_005 [1.135]
05-20 r18_ma25_dratio_000_005 [1.41]
05-19 r18_ma25_dratio_000_005 [1.236]
05-16 r18_ma25_dratio_005_007 [5.407]
05-15 r18_ma25_dratio_007_010 [7.867]
05-14 r18_ma25_dratio_007_010 [7.858]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.431]
07-11 r19_ma50_dratio_015_020 [18.355]
07-10 r19_ma50_dratio_010_015 [12.355]
07-09 r19_ma50_dratio_015_020 [15.829]
07-08 r19_ma50_dratio_007_010 [9.914]
07-07 r19_ma50_dratio_007_010 [7.543]
07-04 r19_ma50_dratio_010_015 [10.582]
07-03 r19_ma50_dratio_010_015 [14.643]
07-02 r19_ma50_dratio_010_015 [10.225]
07-01 r19_ma50_dratio_010_015 [10.694]
06-30 r19_ma50_dratio_010_015 [14.165]
06-27 r19_ma50_dratio_015_020 [15.315]
06-26 r19_ma50_dratio_010_015 [13.922]
06-25 r19_ma50_dratio_010_015 [12.006]
06-24 r19_ma50_dratio_007_010 [8.283]
06-23 r19_ma50_dratio_005_007 [5.858]
06-20 r19_ma50_dratio_005_007 [5.939]
06-19 r19_ma50_dratio_000_005 [3.486]
06-18 r19_ma50_dratio_007_010 [7.323]
06-17 r19_ma50_dratio_005_007 [6.589]
06-16 r19_ma50_dratio_005_007 [6.376]
06-13 r19_ma50_dratio_005_007 [5.852]
06-12 r19_ma50_dratio_010_015 [10.159]
06-11 r19_ma50_dratio_010_015 [14.771]
06-10 r19_ma50_dratio_000_005 [3.84]
06-09 r19_ma50_dratio_000_005 [2.664]
06-06 r19_ma50_dratio_000_005 [1.459]
06-05 r19_ma50_dratio_n05_000 [-1.525]
06-04 r19_ma50_dratio_n05_000 [-1.574]
06-03 r19_ma50_dratio_n05_000 [-2.308]
06-02 r19_ma50_dratio_n05_000 [-3.927]
05-30 r19_ma50_dratio_n05_000 [-0.057]
05-29 r19_ma50_dratio_000_005 [1.71]
05-28 r19_ma50_dratio_n05_000 [-0.267]
05-27 r19_ma50_dratio_n05_000 [-3.801]
05-26 r19_ma50_dratio_n07_n05 [-5.23]
05-23 r19_ma50_dratio_n05_000 [-4.412]
05-22 r19_ma50_dratio_n05_000 [-4.042]
05-21 r19_ma50_dratio_n05_000 [-3.814]
05-20 r19_ma50_dratio_n05_000 [-4.278]
05-19 r19_ma50_dratio_n07_n05 [-5.029]
05-16 r19_ma50_dratio_n05_000 [-2.113]
05-15 r19_ma50_dratio_n05_000 [-0.752]
05-14 r19_ma50_dratio_n05_000 [-2.116]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.099]
07-11 r20_ma75_dratio_020_030 [21.757]
07-10 r20_ma75_dratio_015_020 [15.142]
07-09 r20_ma75_dratio_015_020 [18.351]
07-08 r20_ma75_dratio_010_015 [11.937]
07-07 r20_ma75_dratio_007_010 [9.019]
07-04 r20_ma75_dratio_010_015 [11.564]
07-03 r20_ma75_dratio_015_020 [15.079]
07-02 r20_ma75_dratio_010_015 [10.045]
07-01 r20_ma75_dratio_007_010 [9.984]
06-30 r20_ma75_dratio_010_015 [12.899]
06-27 r20_ma75_dratio_010_015 [13.363]
06-26 r20_ma75_dratio_010_015 [11.427]
06-25 r20_ma75_dratio_007_010 [9.032]
06-24 r20_ma75_dratio_000_005 [4.865]
06-23 r20_ma75_dratio_000_005 [2.106]
06-20 r20_ma75_dratio_000_005 [1.587]
06-19 r20_ma75_dratio_n05_000 [-1.278]
06-18 r20_ma75_dratio_000_005 [1.666]
06-17 r20_ma75_dratio_000_005 [0.443]
06-16 r20_ma75_dratio_n05_000 [-0.092]
06-13 r20_ma75_dratio_n05_000 [-0.816]
06-12 r20_ma75_dratio_000_005 [3.019]
06-11 r20_ma75_dratio_007_010 [7.045]
06-10 r20_ma75_dratio_n05_000 [-3.221]
06-09 r20_ma75_dratio_n05_000 [-4.182]
06-06 r20_ma75_dratio_n07_n05 [-5.106]
06-05 r20_ma75_dratio_n10_n07 [-7.72]
06-04 r20_ma75_dratio_n10_n07 [-7.643]
06-03 r20_ma75_dratio_n10_n07 [-8.174]
06-02 r20_ma75_dratio_n10_n07 [-9.506]
05-30 r20_ma75_dratio_n07_n05 [-5.569]
05-29 r20_ma75_dratio_n05_000 [-3.677]
05-28 r20_ma75_dratio_n07_n05 [-5.334]
05-27 r20_ma75_dratio_n10_n07 [-8.576]
05-26 r20_ma75_dratio_n10_n07 [-9.726]
05-23 r20_ma75_dratio_n10_n07 [-8.807]
05-22 r20_ma75_dratio_n10_n07 [-8.279]
05-21 r20_ma75_dratio_n10_n07 [-8.012]
05-20 r20_ma75_dratio_n10_n07 [-8.434]
05-19 r20_ma75_dratio_n10_n07 [-9.244]
05-16 r20_ma75_dratio_n07_n05 [-6.513]
05-15 r20_ma75_dratio_n07_n05 [-5.22]
05-14 r20_ma75_dratio_n07_n05 [-6.525]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.54]
07-11 r21_mrstrength_0005_0010 [6.014]
07-10 r21_mrstrength_n005_n002 [-2.266]
07-09 r21_mrstrength_0005_0010 [5.433]
07-08 r21_mrstrength_0002_0005 [2.266]
07-07 r21_mrstrength_n002_n001 [-1.898]
07-04 r21_mrstrength_n005_n002 [-3.223]
07-03 r21_mrstrength_0002_0005 [4.466]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n002_n001 [-1.405]
06-30 r21_mrstrength_n002_n001 [-1.277]
06-27 r21_mrstrength_00.2_00.5 [0.265]
06-26 r21_mrstrength_00.5_00.7 [0.538]
06-25 r21_mrstrength_0002_0005 [3.541]
06-24 r21_mrstrength_0001_0002 [1.537]
06-23 r21_mrstrength_00.5_00.7 [0.568]
06-20 r21_mrstrength_0002_0005 [2.992]
06-19 r21_mrstrength_n005_n002 [-2.055]
06-18 r21_mrstrength_0000_00.2 [0.079]
06-17 r21_mrstrength_n0.5_n0.2 [-0.292]
06-16 r21_mrstrength_n001_n0.5 [-0.766]
06-13 r21_mrstrength_n005_n002 [-3.061]
06-12 r21_mrstrength_n005_n002 [-3.285]
06-11 r21_mrstrength_0005_0010 [9.956]
06-10 r21_mrstrength_00.5_00.7 [0.512]
06-09 r21_mrstrength_n0.2_0000 [-0.118]
06-06 r21_mrstrength_0002_0005 [2.126]
06-05 r21_mrstrength_0000_00.2 [0.154]
06-04 r21_mrstrength_n0.5_n0.2 [-0.476]
06-03 r21_mrstrength_0001_0002 [1.161]
06-02 r21_mrstrength_n005_n002 [-3.135]
05-30 r21_mrstrength_n001_n0.5 [-0.953]
05-29 r21_mrstrength_n0.5_n0.2 [-0.286]
05-28 r21_mrstrength_0002_0005 [3.35]
05-27 r21_mrstrength_00.5_00.7 [0.597]
05-26 r21_mrstrength_n005_n002 [-2.272]
05-23 r21_mrstrength_n002_n001 [-1.279]
05-22 r21_mrstrength_00.2_00.5 [0.283]
05-21 r21_mrstrength_00.7_0001 [0.789]
05-20 r21_mrstrength_00.2_00.5 [0.499]
05-19 r21_mrstrength_n005_n002 [-2.526]
05-16 r21_mrstrength_n002_n001 [-1.605]
05-15 r21_mrstrength_0002_0005 [2.126]
05-14 r21_mrstrength_n0.5_n0.2 [-0.353]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.463]
07-11 r23_gratio_0001_0002 [1.998]
07-10 r23_gratio_n001_n0.5 [-0.676]
07-09 r23_gratio_0003_0005 [4.157]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.581]
07-04 r23_gratio_00.5_0001 [0.779]
07-03 r23_gratio_00.5_0001 [0.633]
07-02 r23_gratio_n003_n002 [-2.262]
07-01 r23_gratio_n002_n001 [-1.366]
06-30 r23_gratio_0001_0002 [1.053]
06-27 r23_gratio_0002_0003 [2.498]
06-26 r23_gratio_0001_0002 [1.003]
06-25 r23_gratio_0001_0002 [1.232]
06-24 r23_gratio_0001_0002 [1.654]
06-23 r23_gratio_n002_n001 [-1.905]
06-20 r23_gratio_0000_00.5 [0.02]
06-19 r23_gratio_n001_n0.5 [-0.925]
06-18 r23_gratio_n001_n0.5 [-0.737]
06-17 r23_gratio_00.5_0001 [0.887]
06-16 r23_gratio_0001_0002 [1.04]
06-13 r23_gratio_n002_n001 [-1.665]
06-12 r23_gratio_n005_n003 [-3.931]
06-11 r23_gratio_0002_0003 [2.525]
06-10 r23_gratio_00.5_0001 [0.815]
06-09 r23_gratio_0000_00.5 [0.308]
06-06 r23_gratio_n0.5_0000 [-0.432]
06-05 r23_gratio_n001_n0.5 [-0.787]
06-04 r23_gratio_n001_n0.5 [-0.674]
06-03 r23_gratio_n0.5_0000 [-0.117]
06-02 r23_gratio_n002_n001 [-1.414]
05-30 r23_gratio_n002_n001 [-1.523]
05-29 r23_gratio_00.5_0001 [0.91]
05-28 r23_gratio_0001_0002 [1.39]
05-27 r23_gratio_0000_00.5 [0.37]
05-26 r23_gratio_n0.5_0000 [-0.313]
05-23 r23_gratio_n002_n001 [-1.159]
05-22 r23_gratio_n003_n002 [-2.429]
05-21 r23_gratio_n0.5_0000 [-0.113]
05-20 r23_gratio_00.5_0001 [0.944]
05-19 r23_gratio_n002_n001 [-1.506]
05-16 r23_gratio_n001_n0.5 [-0.938]
05-15 r23_gratio_n003_n002 [-2.348]
05-14 r23_gratio_00.5_0001 [0.895]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_002_2.5 [2.401]
07-11 r24_volaratio_004_005 [4.946]
07-10 r24_volaratio_2.5_003 [2.964]
07-09 r24_volaratio_003_004 [3.245]
07-08 r24_volaratio_003_004 [3.853]
07-07 r24_volaratio_003_004 [3.118]
07-04 r24_volaratio_005_007 [5.938]
07-03 r24_volaratio_004_005 [4.336]
07-02 r24_volaratio_003_004 [3.628]
07-01 r24_volaratio_002_2.5 [2.321]
06-30 r24_volaratio_005_007 [5.042]
06-27 r24_volaratio_2.5_003 [2.913]
06-26 r24_volaratio_003_004 [3.111]
06-25 r24_volaratio_2.5_003 [2.763]
06-24 r24_volaratio_002_2.5 [2.399]
06-23 r24_volaratio_003_004 [3.906]
06-20 r24_volaratio_003_004 [3.061]
06-19 r24_volaratio_003_004 [3.076]
06-18 r24_volaratio_1.5_002 [1.983]
06-17 r24_volaratio_002_2.5 [2.44]
06-16 r24_volaratio_002_2.5 [2.179]
06-13 r24_volaratio_003_004 [3.996]
06-12 r24_volaratio_003_004 [3.698]
06-11 r24_volaratio_007_010 [7.89]
06-10 r24_volaratio_003_004 [3.679]
06-09 r24_volaratio_1.5_002 [1.953]
06-06 r24_volaratio_003_004 [3.356]
06-05 r24_volaratio_1.5_002 [1.948]
06-04 r24_volaratio_1.5_002 [1.91]
06-03 r24_volaratio_2.5_003 [2.657]
06-02 r24_volaratio_004_005 [4.142]
05-30 r24_volaratio_1.5_002 [1.788]
05-29 r24_volaratio_003_004 [3.14]
05-28 r24_volaratio_003_004 [3.245]
05-27 r24_volaratio_1.5_002 [1.517]
05-26 r24_volaratio_1.5_002 [1.628]
05-23 r24_volaratio_002_2.5 [2.193]
05-22 r24_volaratio_2.5_003 [2.818]
05-21 r24_volaratio_2.5_003 [2.594]
05-20 r24_volaratio_2.5_003 [2.933]
05-19 r24_volaratio_2.5_003 [2.637]
05-16 r24_volaratio_2.5_003 [2.586]
05-15 r24_volaratio_004_005 [4.27]
05-14 r24_volaratio_004_005 [4.393]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3436 etc relac 1194 1166 1188 1171.5 6103000 -46.5 -3.818 -39.063 -0.015
2025-07-11 15:30 3436 etc relac 1220 1162.5 1174 1218 10015200 67 5.821 98.951 0.388
2025-07-10 15:30 3436 etc relac 1181 1147 1175 1151 5034000 -32 -2.705 -42.127 -0.559
2025-07-09 15:30 3436 etc relac 1193 1155.5 1165 1183 8698400 64.5 5.767 105.845 0.413
2025-07-08 15:30 3436 etc relac 1132 1090 1091 1118.5 4225700 27.5 2.521 29.175 0.171
2025-07-07 15:30 3436 etc relac 1124.5 1090.5 1112 1091 3271300 -27.5 -2.459 -25.121 -0.574
2025-07-04 15:30 3436 etc relac 1177.5 1111.5 1164 1118.5 4368800 -36.5 -3.16 -2.036 -0.037
2025-07-03 15:30 3436 etc relac 1155 1107 1112 1155 4459600 50 4.525 45.061 0.104
2025-07-02 15:30 3436 etc relac 1114 1075 1080 1105 3074300 0 0 -42.944 -0.213
2025-07-01 15:30 3436 etc relac 1124 1098.5 1119.5 1105 5388200 -30 -2.643 -38.468 -0.728
2025-06-30 15:30 3436 etc relac 1187.5 1130.5 1152 1135 8756800 -5 -0.439 4.463 0.433
2025-06-27 15:30 3436 etc relac 1166 1133 1149 1140 8382700 19 1.695 58.361 1.278
2025-06-26 15:30 3436 etc relac 1127 1093 1108 1121 5293400 24 2.188 9.651 0.807
2025-06-25 15:30 3436 etc relac 1097 1067.5 1068.5 1097 4827500 41.5 3.932 43.616 0.032
2025-06-24 15:30 3436 etc relac 1067 1042 1045 1055.5 3361400 27.5 2.675 -10.461 0.73
2025-06-23 15:30 3436 etc relac 1037.5 998.5 1004 1028 3754100 4.5 0.44 -14.749 -0.364
2025-06-20 15:30 3436 etc relac 1023.5 993.1 996.1 1023.5 4403600 27.6 2.771 6.321 -0.746
2025-06-19 15:30 3436 etc relac 1022 991.5 1018 995.9 4141800 -31.6 -3.075 48.606 -0.579
2025-06-18 15:30 3436 etc relac 1028.5 1008.5 1010 1027.5 2787100 10 0.983 -19.212 0.768
2025-06-17 15:30 3436 etc relac 1028.5 1004 1023.5 1017.5 3449900 3 0.296 18.541 0.354
2025-06-16 15:30 3436 etc relac 1031.5 1009.5 1020 1014.5 2910300 5 0.495 -34.849 0.75
2025-06-13 15:30 3436 etc relac 1041 1001 1033.5 1009.5 4467000 -41.5 -3.949 -26.307 -0.952
2025-06-12 15:30 3436 etc relac 1079.5 1041 1051 1051 6061600 -43 -3.931 -51.342 1 -0.206
2025-06-11 15:30 3436 etc relac 1094 1014 1015 1094 12457600 104 10.505 161.16 17 0.089
2025-06-10 15:30 3436 etc relac 1023 986.7 989.8 990 4770100 8.2 0.835 47.307 2 0.03
2025-06-09 15:30 3436 etc relac 992 973 977 981.8 3238200 7.8 0.801 -28.982 0.581
2025-06-06 15:30 3436 etc relac 976.4 944.7 945 974 4559700 24.9 2.624 17.761 0.467
2025-06-05 15:30 3436 etc relac 962.9 944.5 945 949.1 3872000 -3.4 -0.357 19.197 -1.029
2025-06-04 15:30 3436 etc relac 960.5 942.5 943 952.5 3248400 3.1 0.327 -11.183 0.506
2025-06-03 15:30 3436 etc relac 961.9 937 938 949.4 3657400 10.3 1.097 -29.26 1 -0.223
2025-06-02 15:30 3436 etc relac 978 939.1 968.8 939.1 5170200 -43.6 -4.437 19.203 1 -0.867
2025-05-30 15:30 3436 etc relac 990.8 973.4 989.2 982.7 4337300 -21.8 -2.17 -14.948 -0.372
2025-05-29 15:30 3436 etc relac 1028 996.7 997.7 1004.5 5099600 15.8 1.598 8.824 1.535
2025-05-28 15:30 3436 etc relac 989.4 958.3 970 988.7 4686100 32 3.345 48.294 0.001
2025-05-27 15:30 3436 etc relac 956.7 942.4 949.7 956.7 3160000 10.5 1.11 3.488 0.639
2025-05-26 15:30 3436 etc relac 961.3 945.9 955.4 946.2 3053500 -12.2 -1.273 -25.624 1 0.599
2025-05-23 15:30 3436 etc relac 973.9 953 955 958.4 4105500 -7.8 -0.807 -18.433 2 0.678
2025-05-22 15:30 3436 etc relac 970.5 943.9 948 966.2 5033300 -5.4 -0.556 17.628 6 -0.578
2025-05-21 15:30 3436 etc relac 988.9 963.9 968.8 971.6 4279000 1.7 0.175 -21.455 1 -0.217
2025-05-20 15:30 3436 etc relac 982.8 954.8 973.4 969.9 5447800 5.6 0.581 16.956 1 0.016
2025-05-19 15:30 3436 etc relac 988.7 963.3 981.2 964.3 4658000 -31.9 -3.202 23.989 1 -0.075
2025-05-16 15:30 3436 etc relac 1011.5 986 1003 996.2 3756800 -16.3 -1.61 -13.754 0.054
2025-05-15 15:30 3436 etc relac 1013.5 972 977.5 1012.5 4355900 11.5 1.149 -18.741 -0.88
2025-05-14 15:30 3436 etc relac 1019.5 976.6 1015 1001 5360500 -5 -0.497 -7.442 -0.319


relastats
r2_シリコンウエハーrdate
-0.424 2025-07-14
0.754 2025-07-11
-0.545 2025-07-10
1.097 2025-07-09
0.808 2025-07-08
-1.09 2025-07-07
-0.472 2025-07-04
1.176 2025-07-03
-0.544 2025-07-02
-0.968 2025-07-01
0.337 2025-06-30
1.21 2025-06-27
1.724 2025-06-26
1.029 2025-06-25
1.611 2025-06-24
-0.564 2025-06-23
0.202 2025-06-20
-1.085 2025-06-19
0.408 2025-06-18
1.255 2025-06-17
0.844 2025-06-16
-1.78 2025-06-13
-0.605 2025-06-12
2.056 2025-06-11
-0.113 2025-06-10
0.023 2025-06-09
0.064 2025-06-06
-0.231 2025-06-05
0.868 2025-06-04
-0.121 2025-06-03
-2.144 2025-06-02
-0.421 2025-05-30
2.34 2025-05-29
0.733 2025-05-28
0.691 2025-05-27
0.755 2025-05-26
0.565 2025-05-23
-0.712 2025-05-22
0.028 2025-05-21
-0.015 2025-05-20
-1.036 2025-05-19
-1.012 2025-05-16
-1.332 2025-05-15
0.192 2025-05-14

相関係数3436 (17.03%:17.04%)
(2.15%:2.16%) TOPIX 0.779
(5.28%:5.28%) r2_シリコンウエハー 0.936