Home

rdate:2025-07-14 [銘柄コード] 3264 [銘柄名] アスコット [銘柄名en] Ascot Corp. [銘柄概要] 東京中心にマンションを開発・分譲。コンパクトマンションが主力。中国・平安保険の傘下。 [URL] https://ascotcorp.co.jp/ [比較銘柄] 3284(フージャース) 166A(タスキＨＤ) 2982(ＡＤＷＧ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567 市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424 規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492 時価総額 r9 335億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512 テーマ r2 r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662 r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515 r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608 r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619 r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703 r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 04-01 r22_OptOutP [1/448] 17:34 328 -0.221 46.376 5.139 -1.146 -1.147 -0.566 03-31 r22_５％P [1/44] 20:33 31 -1.322 6.287 2.585 -1.38 -1.153 -0.304 03-28 r22_開示情報B [1/13] 17:34 12 -1.527 721.807 1.642 -0.827 -0.557 -0.436 03-28 r22_開示情報N [1/50] 17:34 49 -1.284 24.56 2.366 -0.466 -0.272 -0.162 03-28 r22_開示情報P [2/147] 17:34 134 -0.671 139.529 4.707 -0.469 -0.283 -0.053 03-28 r22_OptOutB [1/557] 17:33 466 -1.776 26.062 3.456 -0.859 -0.455 -0.326 03-27 r22_OptOutB [1/646] 17:28 526 0.036 156.135 2.91 0.356 0.307 0.088 03-27 r22_OptOutU [1/866] 17:28 537 0.067 284.512 3.283 0.479 0.42 0.275 03-27 r22_５％N [1/18] 17:29 18 0.302 25.054 5.513 0.283 -0.118 0.073 03-26 r22_５％N [1/18] 17:23 17 -0.091 47.443 2.772 -0.103 -0.467 -0.222 03-21 r22_OptOutU [1/1116] 18:50 588 0.54 169.121 3.13 0.649 0.798 0.843 03-21 r22_開示情報P [1/145] 18:50 118 0.746 255.234 3.069 0.659 0.643 0.683 03-21 r22_５％P [1/80] 18:50 74 0.33 102.934 2.563 0.1 0.232 0.623 03-18 r22_OptOutU [1/933] 17:31 575 1.041 106.254 5.647 1.252 1.284 1.01 03-18 r22_テクU [1/147] 17:31 121 0.708 39.1 9.756 1.783 2.153 1.657 03-17 r22_OptOutP [1/941] 17:32 611 1.338 120.439 4.479 1.397 1.048 0.778 03-17 r22_OptOutU [2/1640] 17:32 771 1.073 92.628 3.767 1.206 0.914 0.708 03-12 r22_移動平均線N [1/112] 14:34 112 0.701 6.834 1.585 -0.242 -0.432 -0.526 03-10 r22_OptOutP [1/653] 17:29 476 0.48 100.094 3.932 -0.06 0.329 0.223 03-10 r22_OptOutU [1/1769] 17:30 862 0.119 66.456 2.933 -0.221 0.169 0.111 03-03 r22_OptOutP [1/942] 19:40 624 2.453 69.006 4.839 0.786 0.782 0.373 03-03 r22_OptOutU [1/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122 02-27 r22_特集P [1/76] 17:26 76 0.433 -12.183 1.811 0.034 -0.039 -0.177 02-25 r22_OptOutU [1/1516] 17:32 717 -0.278 160.569 3.103 -0.199 -0.297 -0.025 02-20 r22_開示情報U [1/239] 17:31 158 -1.038 90.007 2.393 -0.453 -0.111 -0.158 02-13 r22_OptOutP [1/794] 23:09 529 1.323 135.947 6.176 1.469 1.463 1.153 02-13 r22_OptOutU [1/977] 23:09 567 1.134 102.163 5.393 1.278 1.231 0.939 02-13 r22_業績修正U [1/98] 23:10 97 1.609 136.176 6.784 1.296 1.168 0.898 02-13 r22_決算P [1/219] 23:10 219 0.781 227.989 6.633 0.929 0.929 0.737 02-13 r22_決算注目P [2/315] 23:10 160 0.794 129.775 7.144 0.858 0.952 0.752 02-13 r22_決算速報P [1/1269] 23:10 926 0.83 104.923 3.88 0.753 0.712 0.622 02-13 r22_理論株価P [1/253] 23:10 243 0.35 79.698 5.148 0.471 0.609 0.52 02-13 r22_開示情報U [1/1150] 23:10 467 0.455 159.987 5.836 0.721 0.75 0.632 02-10 r22_OptOutP [1/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141 02-10 r22_OptOutU [1/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543 02-10 r22_ランキングP [1/123] 19:48 99 2.354 228.959 6.919 4.487 4.233 3.801 02-10 r22_ランキングU [1/263] 19:48 211 0.697 0.641 4.376 0.685 0.87 0.945 02-07 r22_移動平均線P [1/146] 17:30 146 0.444 103.799 2.626 1.146 1.137 0.905 02-06 r22_OptOutB [1/677] 17:30 507 1.191 152.492 4.778 1.071 0.833 0.139 02-05 r22_OptOutU [1/947] 17:25 517 0.843 81.8 4.665 0.925 0.217 0.204 02-05 r22_テクU [1/147] 17:25 122 0.374 0.612 4.953 1.237 0.504 0.572 02-04 r22_OptOutN [1/206] 20:11 170 -1.155 23.756 4.66 -0.943 -0.48 -0.151 02-04 r22_OptOutP [1/428] 20:11 290 1.225 312.566 5.82 0.503 0.644 0.667 02-04 r22_OptOutU [3/982] 20:11 511 0.801 167.807 4.716 -0.186 0.007 0.165 02-04 r22_シグナルN [1/5] 20:11 5 -0.325 -38.255 2.924 1.486 1.794 1.256 02-04 r22_テクU [1/145] 20:11 119 0.057 16.016 4.559 -0.478 -0.007 0.269 02-04 r22_ランキングP [1/55] 20:11 55 -0.202 44.216 5.643 4.632 3.846 2.697 02-04 r22_ランキングU [2/79] 20:11 56 -0.588 -45.316 3.685 1.245 1.089 0.653 02-04 r22_材料U [1/96] 20:11 81 1.313 256.709 7.117 0.243 0.58 0.895 02-04 r22_話題株U [1/12] 20:11 12 3.061 223.843 4.338 7.257 4.933 3.359 02-03 r22_OptOutB [1/665] 22:54 492 -1.594 105.394 4.673 -0.625 -0.409 -0.051 02-03 r22_OptOutN [2/391] 22:54 292 -2.111 241.149 6.505 -0.941 -0.36 0.016 02-03 r22_OptOutP [4/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361 02-03 r22_OptOutU [3/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017 02-03 r22_ランキングP [1/124] 22:54 96 -0.257 69.368 6.351 2.942 2.715 2.471 02-03 r22_修正N [1/9] 22:54 9 2.421 1069.018 8.98 1.359 0.731 0.344 02-03 r22_材料P [1/122] 22:54 105 2.296 570.108 7.119 1.313 0.893 0.861 02-03 r22_決算速報N [1/397] 22:54 361 -1.406 115.785 3.521 -0.634 -0.522 -0.201 02-03 r22_移動平均線P [1/225] 22:55 223 -1.431 106.382 3.222 -0.122 0.091 0.282 02-03 r22_話題株B [1/32] 22:55 32 0.119 373.372 11.064 0.992 1.286 0.953 02-03 r22_話題株U [1/20] 22:55 20 5.137 224.809 14.498 3.557 3.213 2.483 02-03 r22_開示情報N [1/33] 22:55 29 -0.134 294.563 6.933 -0.14 -0.202 0.012 02-03 r22_開示情報P [1/210] 22:55 184 -0.488 431.754 5.509 -0.128 0.006 0.231 01-31 r22_OptOutU [1/1314] 21:33 854 0.321 49.031 3.776 0.166 0.321 0.382 01-27 r22_10万円以下P [1/38] 17:22 38 1.119 82.676 1.557 0.613 0.47 0.33 01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-20 r22_10万円以下P [1/60] 17:35 60 0.961 187.934 1.192 0.444 0.162 -0.154 01-17 r22_移動平均線N [1/233] 17:30 232 -0.091 7.349 1.847 -0.426 -0.482 -0.66 12-30 r22_10万円以下P [1/59] 17:28 59 0.63 22.23 1.43 0.755 0.608 0.321 12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-27 r22_特集P [1/70] 18:54 58 1.467 26.776 2.001 0.929 0.699 0.445 12-27 r22_移動平均線N [1/101] 18:54 101 0.776 0.596 2.663 0.409 0.128 -0.159 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-23 r22_開示情報U [5/382] 17:30 265 0.462 241.074 2.893 0.13 0.067 0.006 12-20 r22_OptOutU [8/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-20 r22_シグナルP [1/263] 17:23 263 -0.459 45.337 2.258 0.573 0.194 0.048 12-19 r22_OptOutU [3/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048 12-16 r22_10万円以下P [1/67] 17:27 67 0.436 58.723 2.416 0.205 0.307 0.096 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-13 r22_OptOutB [1/647] 20:27 518 -0.331 59.422 3.452 0.197 0.123 0.144 12-11 r22_開示情報P [1/66] 17:27 64 0.068 136.274 2.416 0.074 0.361 0.169 12-03 r22_開示情報U [2/341] 17:31 270 0.811 119.46 2.549 0.477 0.352 0.067 11-29 r22_特集P [1/54] 20:53 50 0.206 46.643 1.573 0.536 0.089 0.036 11-25 r22_10万円以下P [1/50] 10:53 50 0.244 39.464 1.538 0.425 0.451 0.357 11-21 r22_開示情報U [1/206] 17:33 151 1.146 94.371 6.398 0.522 0.884 0.533 11-18 r22_特集P [1/70] 17:32 67 0.726 182.376 4.385 1.366 1.141 0.746 11-15 r22_決算インパクトN [1/100] 19:34 100 -0.664 -18.45 3.538 -3.587 -3.027 -1.67 11-14 r22_開示情報B [1/22] 17:41 17 -0.995 -2.168 9.061 -0.235 -0.083 -0.423 11-14 r22_開示情報U [1/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096 11-14 r22_OptOutP [1/529] 17:40 415 0.077 143.372 6.14 0.239 0.289 0.245 11-14 r22_決算P [1/204] 17:40 204 0.469 420.862 6.875 0.446 0.426 0.326 11-14 r22_決算注目P [2/248] 17:40 126 0.384 270.206 5.844 0.204 0.297 0.223 11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024 11-14 r22_注目P [1/100] 17:40 100 0.73 323.6 6.442 0.447 0.495 0.339 11-05 r22_開示情報U [1/575] 17:24 342 0.663 213.371 4.567 -0.142 0.109 0.291 10-31 r22_OptOutB [1/643] 17:26 496 0.482 -6.547 3.831 0.774 0.925 0.768 10-31 r22_OptOutN [1/153] 17:26 126 -0.98 81.01 6.554 0.55 1.182 1.133 10-31 r22_OptOutP [1/495] 17:26 342 1.379 159.265 5.111 1.114 1.221 0.965 10-28 r22_OptOutB [1/651] 17:27 500 1.902 25.097 2.898 0.482 0.3 -0.267 10-28 r22_OptOutN [1/301] 17:27 260 1.166 82.196 3.294 0.032 0.122 -0.283 10-28 r22_ランキングN [1/58] 17:28 58 3.015 -16.502 5.157 -1.557 -0.485 -0.68 10-28 r22_ランキングU [2/111] 17:28 81 2.024 -43.01 4.381 0.622 0.517 -0.34 10-28 r22_材料U [1/83] 17:28 66 2.73 43.878 5.364 1.152 1.536 0.498 10-28 r22_注目U [1/42] 17:28 42 3.05 53.607 5.747 1.841 2.637 1.829 10-25 r22_OptOutB [1/534] 17:32 440 -0.978 476.318 3.052 -0.42 -0.446 -0.492 10-25 r22_OptOutN [3/291] 17:33 236 -2.096 935.43 4.334 -0.853 -0.766 -0.59 10-25 r22_OptOutP [1/380] 17:33 287 -0.255 1026.287 3.743 0.058 -0.123 -0.235 10-25 r22_OptOutU [3/935] 17:33 547 -0.887 469.518 2.96 -0.436 -0.509 -0.499 10-25 r22_ストップP [1/7] 17:33 7 0.509 199.679 12.308 10.476 7.743 4.415 10-25 r22_テクU [1/125] 17:33 107 -0.856 -0.148 2.931 -0.283 -0.283 -0.309 10-25 r22_ランキングP [1/59] 17:33 59 -0.594 105.114 6.65 3.336 2.127 1.073 10-25 r22_前日変動U [1/61] 17:33 61 -0.128 11.038 5.507 1.511 1.519 0.881 10-25 r22_年初来高値更新P [1/21] 17:33 21 -0.13 37.385 5.877 2.586 3.253 2.506 10-25 r22_材料B [1/18] 17:33 18 -0.415 165.386 8.052 3.871 2.778 1.43 10-25 r22_材料P [1/75] 17:33 57 0.635 703.589 5.02 1.677 0.868 0.244 10-25 r22_材料U [2/85] 17:33 72 -0.203 2700.653 5.551 1.251 1.211 0.594 10-25 r22_移動平均線P [1/87] 17:33 86 -1.706 50.214 2.256 -0.13 0.053 0.038 10-24 r22_OptOutB [1/628] 17:24 490 0.033 28.608 3.066 -0.325 -0.628 -0.365 10-24 r22_OptOutP [3/196] 17:24 138 2.632 124.498 5.489 1.131 0.39 0.185 10-24 r22_OptOutU [3/762] 17:24 474 0.059 76.734 3.538 -0.345 -0.615 -0.391 10-24 r22_修正P [1/9] 17:24 9 5.569 375.798 8.254 2.421 0.935 0.353 10-24 r22_個別銘柄戦略P [1/15] 17:24 15 4.854 314.539 9.835 2.055 0.868 0.347 10-24 r22_材料P [2/66] 17:24 49 4.286 223.136 7.641 2.232 0.99 0.623 10-24 r22_材料U [1/79] 17:24 69 0.788 21.498 5.415 0.611 0.096 0.276 10-24 r22_業績修正U [1/13] 17:25 13 1.717 188.273 8.544 0.553 -0.082 -0.141 10-24 r22_決算注目P [1/24] 17:25 24 2.41 859.668 7.394 1.007 0.335 0.185 10-24 r22_決算速報P [1/83] 17:25 82 0.858 266.943 4.19 0.092 -0.438 -0.343 10-24 r22_注目P [1/24] 17:25 24 2.41 859.668 7.394 1.007 0.335 0.185 10-24 r22_注目U [1/23] 17:25 23 2.301 886.318 7.54 0.974 0.311 0.168 10-24 r22_特別気配P [1/15] 17:25 15 3.846 111.58 8.965 2.489 1.503 0.606 10-24 r22_移動平均線N [1/239] 17:25 239 0.064 21.105 2.513 -0.51 -0.923 -0.627 10-24 r22_話題株B [1/40] 17:25 40 2.678 209.371 9.185 1.894 1.392 0.842 10-24 r22_開示情報U [1/158] 17:25 109 0.624 282.622 4.867 -0.159 -0.609 -0.36 10-10 r22_OptOutU [1/808] 17:09 493 -0.179 122.008 3.408 0.146 -0.271 0.087 10-09 r22_OptOutB [1/726] 17:27 576 0.371 103.635 3.288 -0.475 0.06 0.33 10-09 r22_OptOutU [1/791] 17:28 514 0.478 114.515 3.422 -0.275 0.114 0.31 10-08 r22_移動平均線P [1/245] 17:24 245 -1.208 22.774 1.829 -0.06 0.166 0.128 10-07 r22_ランキングP [1/97] 17:23 81 0.526 -9.204 3.626 2.277 2.5 2.173 10-07 r22_ランキングU [1/237] 17:23 198 0.976 -0.175 3.373 0.931 1.05 0.66 10-04 r22_OptOutP [1/484] 17:26 334 0.7 328.449 3.31 1.189 0.489 0.305 10-02 r22_OptOutB [1/659] 17:30 527 -1.473 126.159 2.985 -0.004 -0.733 0.043 10-02 r22_テクB [1/143] 17:30 133 -1.675 23.578 2.121 -0.148 -0.727 -0.072 10-02 r22_ランキングP [1/57] 17:30 57 -1.4 33.374 4.006 3.994 1.888 1.734 10-02 r22_ランキングU [2/108] 17:30 78 -0.911 147.648 4.208 1.491 0.61 0.572 09-19 r22_OptOutB [1/492] 17:26 401 2.375 162.107 4.853 1.709 1.166 1.106 09-17 r22_OptOutN [1/279] 17:29 222 -1.042 180.664 6.714 -0.469 0.603 0.151 09-17 r22_移動平均線P [1/92] 17:30 91 0.163 58.425 4.486 0.313 0.973 0.497 09-13 r22_OptOutB [1/485] 17:20 411 -0.954 48.833 3.589 0.734 -0.152 0.011 09-13 r22_移動平均線N [1/223] 17:21 223 -0.415 31.993 1.764 0.437 -0.497 -0.468 09-10 r22_シグナルP [1/255] 17:21 255 0.55 12.428 2.222 1.307 0.635 -0.042 09-06 r22_OptOutN [1/165] 17:26 141 -0.754 677.435 8.025 0.252 -0.981 -0.247 09-04 r22_OptOutP [1/375] 17:26 303 -2.677 232.468 4.004 -0.76 -0.452 -0.056 09-04 r22_シグナルN [1/26] 17:26 26 -1.909 224.834 2.449 -0.964 -0.387 0.095 08-30 r22_OptOutU [1/748] 17:25 463 0.946 128.442 3.312 0.374 0.245 0.494 08-28 r22_シグナルP [1/110] 17:29 110 -0.065 292.495 2.726 0.75 0.343 0.32 08-23 r22_OptOutU [1/823] 17:28 518 0.721 211.658 3.63 0.897 0.499 0.653 08-22 r22_OptOutU [1/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866 08-22 r22_ランキングP [1/58] 17:27 58 1.984 36.103 6.202 5.041 4.085 2.936 08-21 r22_OptOutU [1/783] 17:27 482 0.052 73.966 3.386 1.137 0.609 0.945 08-19 r22_OptOutP [1/764] 19:15 537 -0.15 116.458 5.751 1.364 1.29 1.816 08-19 r22_移動平均線P [1/212] 19:16 211 -0.592 57.968 5.243 0.681 0.988 1.806 08-16 r22_OptOutU [1/1226] 17:24 858 1.878 90.69 3.15 1.33 1.407 1.624 08-15 r22_OptOutP [1/618] 17:27 421 1.823 137.626 7.71 2.122 2.545 2.05 08-15 r22_OptOutU [1/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61 08-15 r22_出来高U [1/105] 17:28 56 0.751 451.805 12.58 3.304 4.024 3.136 08-15 r22_決算P [1/165] 17:28 164 2.675 267.827 9.422 2.536 2.924 2.194 08-15 r22_決算注目P [2/215] 17:28 111 4.016 301.652 8.968 3.059 3.323 2.412 08-15 r22_決算速報P [1/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432 08-15 r22_注目P [1/98] 17:28 98 4.109 249.881 9.273 3.053 3.369 2.507 08-15 r22_理論株価P [1/267] 17:28 259 0.288 197.851 7.951 1.224 1.86 1.595 08-15 r22_開示情報U [2/931] 17:28 396 0.273 199.874 8.108 1.242 1.907 1.558 08-09 r22_OptOutU [1/893] 17:30 530 1.827 144.129 5.354 1.072 1.4 0.156 08-07 r22_理論株価P [1/329] 17:30 314 1.599 13.102 4.989 4.639 -0.867 -2.133 08-06 r22_出来高U [3/82] 17:26 52 3.439 252.629 10.941 -4.948 -5.057 -3.29 08-05 r22_出来高P [1/19] 17:26 19 -16.27 17.125 4.614 -11.577 -8.744 -5.295 08-02 r22_OptOutU [2/1034] 17:28 535 -5.571 119.16 3.756 -4.165 -2.274 -1.116 08-02 r22_出来高U [1/46] 17:28 34 -7.255 175.068 4.083 -5.43 -3.415 -1.865 07-29 r22_開示情報P [1/75] 17:30 67 2.326 228.406 4.348 1.342 0.637 0.198 07-25 r22_開示情報U [2/192] 17:23 133 -1.225 827.753 4.076 -0.963 -0.442 -0.52 07-23 r22_OptOutU [1/864] 17:29 528 0.814 23.285 3.276 -0.118 -0.237 -0.128 07-22 r22_移動平均線N [1/143] 17:29 143 -0.825 59.137 2.492 -0.904 -1.082 -0.756 07-19 r22_OptOutB [1/666] 17:27 515 -0.323 146.952 4.239 -0.615 -0.127 0.033 07-16 r22_OptOutP [1/894] 21:12 643 1.14 97.381 5.314 1.019 0.923 0.585 07-16 r22_ランキングN [1/115] 21:12 101 1.205 3.915 5.165 -1.128 -0.71 -0.385 07-12 r22_OptOutN [1/131] 17:24 98 -2.89 89.376 6.79 -1.032 -0.151 0.166 07-12 r22_OptOutP [1/490] 17:24 347 1.465 436.039 5.497 1.141 0.803 0.656 07-12 r22_ランキングN [1/60] 17:24 60 1.189 11.435 6.943 -2.131 -0.755 -0.024 07-11 r22_OptOutN [2/142] 17:29 118 -2.053 121.22 5.449 -0.382 0.062 0.398 07-11 r22_ランキングP [1/64] 17:29 64 -0.251 118.171 5.902 3.423 2.826 1.874 07-11 r22_年初来高値更新P [1/113] 17:30 113 -0.131 -4.045 3.094 1.101 1.596 1.107 07-10 r22_年初来高値更新P [1/144] 17:30 144 0.222 -13.066 3.561 1.013 1.46 1.213 07-10 r22_OptOutP [1/400] 17:30 283 1.329 191.34 4.844 1.085 0.905 0.59 07-09 r22_ランキングP [1/64] 09:42 64 -1.603 244.369 4.599 3.473 2.812 1.887 07-09 r22_年初来高値更新P [1/121] 09:42 121 -0.093 28.649 2.967 1.561 1.568 1.425 07-05 r22_OptOutP [1/452] 17:31 327 0.459 233.081 4.158 0.672 0.679 0.45 07-02 r22_シグナルN [1/9] 17:32 9 -0.327 234.745 8.738 1.647 2.368 2.378 06-27 r22_ランキングP [1/61] 18:32 61 0.351 115.473 8.328 4.614 3.863 2.889 06-26 r22_OptOutP [1/613] 18:05 417 1.404 111.123 4.346 1.632 1.482 1.076 06-25 r22_ランキングU [2/114] 17:35 74 1.09 -18.642 4.827 2.935 2.669 2.072 06-24 r22_OptOutP [1/749] 17:01 521 1.362 142.685 4.423 1.043 0.845 0.759 06-21 r22_シグナルN [1/11] 17:24 11 4.382 750.42 8.521 5.278 4.323 3.209 06-17 r22_シグナルP [1/560] 17:33 560 -0.963 2.881 2.371 0.733 0.154 0.04 06-13 r22_OptOutU [1/841] 20:56 505 -0.583 86.783 3.762 -0.219 -0.041 0.328 06-12 r22_OptOutB [1/763] 17:23 565 -0.217 49.209 3.408 0.036 0.429 0.314 06-12 r22_OptOutU [1/805] 17:23 472 -0.113 70.624 3.308 0.263 0.607 0.401 06-12 r22_テクU [1/121] 17:24 94 -0.287 17.486 4.719 0.803 1.227 0.882 06-12 r22_ランキングP [1/58] 17:24 58 0.728 12.032 7.769 4.603 3.987 2.6 06-12 r22_ランキングU [1/108] 17:24 79 0.584 -14.476 5.485 2.087 1.909 1.274 06-11 r22_開示情報P [1/85] 17:26 79 0.694 580.608 5.483 1 0.939 0.299 06-11 r22_OptOutB [1/658] 17:26 519 0.257 102.598 3.327 1.019 0.836 0.195 06-11 r22_OptOutP [1/485] 17:26 321 1.074 253.714 4.802 1.406 1.367 0.615 05-31 r22_OptOutU [1/873] 17:27 509 1.956 110.232 3.447 0.89 0.189 0.305 05-27 r22_シグナルP [1/183] 17:24 183 0.425 9.599 2.819 0.932 0.411 0.028 05-17 r22_OptOutU [1/797] 10:13 476 0.265 151.536 3.483 -0.211 -0.398 -0.095 05-16 r22_開示情報U [1/1614] 17:30 696 -1.521 152.507 5.831 -1.304 -0.741 -0.406 05-15 r22_決算P [1/336] 09:21 336 -0.188 264.365 6.128 0.039 0.124 0.088 05-15 r22_決算速報P [2/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-15 r22_移動平均線P [1/163] 09:21 163 -1.206 56.469 2.951 0.297 0.725 0.716 05-15 r22_開示情報U [1/1932] 09:21 769 -1.484 246.936 6.058 -0.652 -0.327 -0.188 05-09 r22_OptOutU [1/981] 17:26 569 0.399 168.183 4.174 0.178 0.509 0.223 05-02 r22_シグナルP [1/92] 17:18 92 -0.38 14.235 1.738 0.589 0.31 0.114 04-30 r22_OptOutU [1/2186] 17:18 904 1.248 48.684 3.293 0.862 0.183 0.41 04-30 r22_出来高U [1/113] 17:18 55 2.351 333.671 7.076 2.559 1.388 1.09 04-23 r22_移動平均線N [1/225] 17:19 225 0.394 15.985 2.118 0.457 -0.426 -0.399 04-22 r22_OptOutU [1/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-19 r22_OptOutB [1/734] 17:17 581 -2.05 169.521 3.254 -0.323 -0.486 -0.671 04-19 r22_OptOutU [1/1141] 17:17 763 -1.757 180.118 3.098 -0.432 -0.575 -0.7 04-12 r22_OptOutB [1/642] 15:59 516 0.677 56.474 3.517 0.532 0.463 0.629 04-12 r22_OptOutN [1/206] 15:59 151 -1.119 179.774 6.312 0.052 0.604 0.814 04-12 r22_ランキングP [1/62] 15:59 62 1.006 15.221 5.363 4.782 4.07 3.314 04-11 r22_OptOutN [1/164] 15:35 133 0.151 552.36 8.629 1.271 1.312 1.114 04-11 r22_OptOutP [1/266] 15:35 198 2.244 447.407 6.739 1.939 1.704 1.133 04-11 r22_ランキングU [2/112] 15:35 80 -0.687 -19.311 4.133 1.166 1.139 0.736 04-11 r22_出来高U [1/98] 15:35 55 1.703 337.39 8.209 1.838 1.484 0.884 04-10 r22_OptOutB [1/643] 15:08 541 0.51 158.883 3.708 0.983 0.957 0.532 04-10 r22_OptOutP [2/571] 15:09 397 1.204 291.915 4.668 1.409 1.375 0.787 04-10 r22_出来高U [3/102] 15:09 61 2.253 464.195 8.041 3.251 2.798 1.373 04-09 r22_OptOutB [1/638] 17:16 523 1.041 100.832 5.229 1.215 0.607 0.397 04-08 r22_ランキングN [1/119] 17:20 110 0.759 -16.932 5.046 -1.751 -1.798 -2.164 04-04 r22_ランキングN [1/63] 17:19 63 -0.288 -20.537 7.335 -4.075 -2.232 -0.685 04-03 r22_ランキングN [1/60] 17:19 60 -1.885 20.253 5.826 -4.696 -2.894 -1.698 04-02 r22_OptOutN [2/228] 17:17 176 -1.467 94.002 6.853 -0.89 0.2 -0.016 04-02 r22_ランキングN [1/60] 17:17 60 -0.88 -6.728 8.508 -4.13 -1.786 -1.476 04-01 r22_OptOutP [1/1088] 17:14 739 -0.915 64.821 3.911 0.564 0.09 0.254 04-01 r22_OptOutU [1/1690] 17:14 853 -1.08 52.621 3.508 0.316 -0.178 0.044 04-01 r22_テクU [1/146] 17:14 122 -1.197 -7.504 4.016 1.31 0.596 0.634 04-01 r22_ランキングP [2/118] 17:14 90 -0.982 112.47 6.666 4.097 3.212 2.692 04-01 r22_ランキングU [1/248] 17:14 211 -1.572 4.423 3.885 0.565 -0.302 -0.16 04-01 r22_前日変動U [2/64] 17:14 32 -0.078 231.238 8.191 4.225 2.96 2.145 04-01 r22_材料U [2/150] 17:14 76 -0.933 120.821 6.304 2.338 1.832 1.336 04-01 r22_移動平均線P [1/71] 17:15 71 -0.703 13.513 1.915 0.648 0.512 0.581 04-01 r22_話題株B [1/51] 17:15 50 2.752 317.905 9.434 4.059 3.025 1.936 03-29 r22_前日変動U [1/55] 17:46 55 2.891 36.42 7.325 0.616 0.614 0.456 03-29 r22_材料U [1/81] 17:46 76 3.028 61.685 7.2 1.101 1.155 0.843 03-29 r22_OptOutP [3/648] 17:46 431 2.533 85.134 6.047 1.161 0.988 0.534 03-29 r22_OptOutU [1/905] 17:46 550 1.751 51.75 4.585 0.112 0.242 0.028 03-28 r22_OptOutN [1/190] 20:05 154 -3.683 41.512 6.631 -1.698 -1.182 -0.59 03-28 r22_OptOutP [2/919] 20:05 660 -1.435 61.082 4.039 -0.285 -0.037 0.075 03-28 r22_OptOutU [2/990] 20:05 602 -1.734 65.931 3.62 -0.562 -0.31 -0.209 03-28 r22_テクU [1/124] 20:05 99 -2.033 -5.96 2.723 0.05 0.181 0.131 03-28 r22_ランキングP [1/58] 20:05 57 -0.991 5.761 4.883 3.04 2.32 1.298 03-28 r22_ランキングU [2/104] 20:05 79 -2.137 -33.967 3.961 -0.079 -0.241 -0.149 03-28 r22_出来高U [2/118] 20:05 67 -1.414 558.954 6.564 -0.038 -0.215 -0.139 03-28 r22_前日変動U [1/63] 20:05 63 -1.651 -10.458 3.843 -0.442 -0.251 0.321 03-28 r22_材料U [1/96] 20:05 88 -0.68 233.908 5.11 0.2 0.267 0.624 03-28 r22_話題株B [1/50] 20:05 48 -4.477 188.958 7.521 -1.549 -0.978 -0.335 03-27 r22_OptOutP [2/828] 19:44 568 0.81 123.115 3.589 0.692 0.472 0.728 03-27 r22_OptOutU [1/887] 19:44 569 0.481 115.019 3.2 0.377 0.124 0.356 03-27 r22_ランキングN [1/57] 19:44 57 -0.757 82.597 6.201 -3.76 -1.747 -0.381 03-26 r22_OptOutN [1/187] 21:06 147 -2.284 126.306 5.19 -0.612 0.086 0.65 03-26 r22_OptOutU [1/1026] 21:06 673 -0.034 68.256 3.187 0.032 0.207 0.488 03-26 r22_テクU [1/142] 21:06 124 -0.677 105.956 3.116 0.789 1.092 1.016 03-26 r22_ランキングP [1/59] 21:06 59 -2.027 159.013 5.963 3.901 3.426 2.656 03-26 r22_ランキングU [2/115] 21:06 76 -1.492 -32.505 4.435 1.532 1.247 1.276 03-26 r22_出来高U [1/128] 21:06 85 0.797 328.188 6.226 1.882 1.758 1.341 03-25 r22_OptOutP [1/1318] 17:13 879 0.023 104.244 3.663 0.496 0.886 1.02 03-25 r22_OptOutU [3/1871] 17:13 942 -0.195 103.009 4.791 0.239 0.573 0.871 03-25 r22_移動平均線P [1/211] 17:14 209 -0.817 59.643 7.224 0.053 0.382 0.757 03-22 r22_開示情報U [1/219] 17:23 164 0.846 81.205 4.027 0.924 0.881 0.776 03-19 r22_移動平均線N [1/61] 21:34 61 0.078 -7.826 1.344 0.433 -0 -0.41 03-08 r22_移動平均線P [1/86] 17:08 86 0.411 86.006 4.911 0.852 1.279 0.956 03-07 r22_OptOutU [1/806] 17:16 488 -0.066 139.172 5.25 1.02 1.057 0.781 03-01 r22_OptOutB [2/551] 17:09 444 0.625 203.037 4.943 0.527 0.651 0.767 02-19 r22_OptOutN [1/281] 17:09 253 1.309 95.155 5.631 0.92 -0.07 -0.354 02-19 r22_OptOutP [1/950] 17:09 653 2.104 39.758 4.753 2.09 1.527 1.291 02-16 r22_OptOutN [1/379] 17:16 315 1.168 104.224 6.223 -0.776 -1.058 -0.641 02-16 r22_OptOutP [1/617] 17:16 428 2.068 117.523 6.469 1.668 1.344 1.306 02-15 r22_決算速報N [1/1173] 17:16 811 -1.928 95.461 5.663 -1.381 -0.627 -0.536 02-15 r22_理論株価P [1/380] 17:16 357 -1.423 116.434 6.987 -1.107 -0.366 -0.363 02-15 r22_開示情報P [1/255] 17:16 208 -0.148 304.662 8.397 -0.568 -0.036 -0.155 02-15 r22_開示情報U [1/1801] 17:16 732 -1.554 202.495 8.016 -1.286 -0.576 -0.513 02-15 r22_OptOutN [1/373] 17:15 293 -1.988 286.804 9.77 -1.451 -0.636 -0.453 02-15 r22_決算N [1/205] 17:16 205 -5.59 201.614 7.571 -3.449 -2.042 -1.424 02-09 r22_OptOutB [1/565] 17:14 433 0.119 78.096 5.243 0.157 0.123 0.145 01-26 r22_OptOutU [1/380] 17:14 245 0.463 161.624 4.347 0.719 0.579 0.637 01-18 r22_開示情報U [1/136] 17:08 103 0.114 52.812 3.873 -0.144 -0.281 -0.159 01-09 r22_OptOutB [1/281] 17:13 257 2.304 266.776 4.176 0.949 1.102 0.786 01-09 r22_OptOutU [1/655] 17:13 316 1.857 106.935 3.783 1.004 1.151 0.906 12-27 r22_開示情報U [1/317] 17:11 215 1.265 61.052 2.471 0.725 0.376 0.131 12-25 r22_開示情報U [3/440] 17:10 299 0.003 77.568 3.566 0.174 -0.105 0.147 12-21 r22_開示情報N [1/10] 17:16 9 -4.589 73.662 6.589 -3.123 -2.367 -2.144 12-14 r22_移動平均線N [1/173] 17:16 172 -0.95 43.439 1.638 -0.629 -0.713 -0.726 12-08 r22_開示情報P [1/81] 17:10 77 -0.501 114.753 5.404 -0.788 -0.108 -0.149 12-07 r22_開示情報U [1/146] 17:14 110 -0.776 105.439 3.588 0.39 -0.026 0.009 12-05 r22_開示情報U [2/167] 17:14 130 -1.298 64.769 3.455 -0.479 -0.34 -0.254 11-24 r22_開示情報N [1/14] 17:09 14 0.666 88.135 2.341 -0.109 -0.141 0.289 11-24 r22_開示情報U [1/227] 17:09 169 0.641 232.413 3.014 0.434 0.513 0.547 11-15 r22_決算P [1/234] 17:06 234 1.889 247.219 8.087 0.786 0.586 0.38 11-15 r22_決算注目P [2/220] 17:07 114 4.166 256.676 8.768 1.738 1.227 0.787 11-15 r22_決算速報P [1/1139] 17:07 829 1.091 165.367 4.866 0.449 0.189 0.194 11-15 r22_注目P [1/100] 17:07 100 4.079 242.183 9.672 1.768 1.238 0.796 11-15 r22_理論株価P [1/363] 17:07 352 0.387 162.479 6.486 0.007 -0 0.023 11-15 r22_開示情報U [2/1353] 17:07 623 0.166 226.2 7.139 -0.1 -0.107 -0.048 11-10 r22_修正N [1/4] 12:09 4 -6.282 941.154 8.448 -3.314 -3.237 -2.538 11-10 r22_開示情報U [1/1035] 12:09 484 0.039 180.489 5.219 0.382 -0.142 0.046 11-08 r22_OptOutU [1/971] 17:17 549 -0.858 121.51 4.33 -0.436 0.391 0.62 11-07 r22_OptOutU [1/503] 21:08 315 0.026 197.781 4.531 1.078 0.974 1.024 10-31 r22_OptOutB [1/547] 19:38 431 1.566 71.801 4.021 -0.115 0.54 0.178 10-27 r22_年初来安値更新N [1/94] 17:08 94 1.023 -5.211 2.424 -1.011 -1.144 -1.18 10-25 r22_年初来安値更新N [1/427] 17:53 427 0.369 -23.328 2.232 0.626 -0.423 -0.693 10-24 r22_OptOutN [1/143] 17:08 112 0.505 269.152 6.533 -0.526 -0.195 0.056 10-24 r22_OptOutU [1/377] 17:08 223 0.882 118.807 3.775 -0.283 -0.134 -0.235 10-17 r22_ランキングU [1/81] 17:09 55 -0.224 -22.972 5.048 0.204 -0.647 -0.282 10-17 r22_年初来安値更新N [1/296] 17:09 296 0.74 -14.793 2.219 -1.417 -1.878 -1.389 10-16 r22_OptOutU [1/450] 17:10 260 -2.349 141.365 5.582 -2.128 -1.042 -0.404 10-03 r22_移動平均線P [1/62] 17:13 62 -1.599 99.227 1.863 -0.54 -0.211 0.04 09-29 r22_移動平均線N [1/106] 17:10 106 -0.591 29.809 1.495 -1.382 -0.914 -0.626 09-21 r22_開示情報P [1/80] 17:09 70 0.091 399.774 4.86 -0.373 -0.289 -0.221 09-20 r22_OptOutU [1/985] 17:12 645 -0.856 31.884 2.85 -0.21 -0.036 0.05 09-06 r22_OptOutP [1/232] 17:13 158 3.243 951.855 5.79 2.21 1.685 1.238 09-05 r22_移動平均線P [1/242] 17:07 241 0.477 82.303 2.745 0.838 0.869 0.754 08-24 r22_OptOutU [1/392] 17:14 262 0.722 743.791 3.848 0.911 0.953 0.684 08-22 r22_テクU [1/118] 17:06 98 1.223 -3.212 3.585 1.675 1.006 0.605 08-21 r22_OptOutU [1/449] 17:12 284 1.362 101.258 4.427 0.623 0.38 0.259 08-14 r22_決算P [1/380] 17:10 380 0.885 282.561 6.717 0.649 0.434 0.322 08-14 r22_開示情報P [1/131] 17:10 113 -0.273 179.81 7.137 0.096 0.059 0.109 08-14 r22_開示情報U [1/1754] 17:10 920 -1.138 206.901 6.228 -0.415 -0.289 -0.111 07-20 r22_OptOutP [1/439] 17:05 330 0.487 289.144 4.05 1.204 0.974 0.724 07-14 r22_移動平均線P [1/67] 17:10 67 0.666 151.553 5.132 1.305 1.029 0.913 07-14 r22_OptOutU [1/840] 17:10 458 -0.384 59.771 4.495 0.292 0.042 0.022 PER r5 04-11 r5_per_m00_000 [] 04-10 r5_per_m00_000 [] 04-09 r5_per_m00_000 [] 04-08 r5_per_m00_000 [] 04-07 r5_per_m00_000 [] 04-04 r5_per_m00_000 [] 04-03 r5_per_m00_000 [] 04-02 r5_per_m00_000 [] 04-01 r5_per_m00_000 [] 03-31 r5_per_m00_000 [] 03-28 r5_per_m00_000 [] 03-27 r5_per_m00_000 [] 03-26 r5_per_m00_000 [] 03-25 r5_per_m00_000 [] 03-24 r5_per_m00_000 [] 03-21 r5_per_m00_000 [] 03-19 r5_per_m00_000 [] 03-18 r5_per_m00_000 [] 03-17 r5_per_m00_000 [] 03-14 r5_per_m00_000 [] 03-13 r5_per_m00_000 [] 03-12 r5_per_m00_000 [] 03-11 r5_per_m00_000 [] 03-10 r5_per_m00_000 [] 03-07 r5_per_m00_000 [] 03-06 r5_per_m00_000 [] 03-05 r5_per_m00_000 [] 03-04 r5_per_m00_000 [] 03-03 r5_per_m00_000 [] 02-28 r5_per_m00_000 [] 02-27 r5_per_m00_000 [] 02-26 r5_per_m00_000 [] 02-25 r5_per_m00_000 [] 02-21 r5_per_m00_000 [] 02-20 r5_per_m00_000 [] 02-19 r5_per_m00_000 [] 02-18 r5_per_m00_000 [] 02-17 r5_per_m00_000 [] 02-14 r5_per_m00_000 [] 02-13 r5_per_m00_000 [] 02-12 r5_per_m00_000 [] 02-10 r5_per_008_010 [9.6] 02-07 r5_per_008_010 [9.6] 02-06 r5_per_008_010 [9.6] 02-05 r5_per_008_010 [9.6] 02-04 r5_per_008_010 [9.6] 02-03 r5_per_008_010 [9.6] 01-31 r5_per_008_010 [8] 01-30 r5_per_005_008 [7.5] 01-29 r5_per_005_008 [7.5] 01-28 r5_per_005_008 [7.3] 01-27 r5_per_005_008 [7.4] 01-24 r5_per_005_008 [7.2] 01-23 r5_per_005_008 [7.1] 01-22 r5_per_005_008 [7.2] 01-21 r5_per_005_008 [7.2] 01-20 r5_per_005_008 [7.2] 01-17 r5_per_005_008 [7.1] 01-16 r5_per_005_008 [7] 01-15 r5_per_005_008 [7.3] 01-14 r5_per_005_008 [7.5] 01-10 r5_per_005_008 [7.6] 01-09 r5_per_005_008 [7.6] 01-08 r5_per_005_008 [7.9] 01-07 r5_per_005_008 [7.8] 01-06 r5_per_005_008 [7.8] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 04-11 r6_pbr_001_1.2 [1.18] 04-10 r6_pbr_001_1.2 [1.18] 04-09 r6_pbr_001_1.2 [1.18] 04-08 r6_pbr_001_1.2 [1.18] 04-07 r6_pbr_001_1.2 [1.18] 04-04 r6_pbr_001_1.2 [1.18] 04-03 r6_pbr_001_1.2 [1.19] 04-02 r6_pbr_001_1.2 [1.18] 04-01 r6_pbr_001_1.2 [1.18] 03-31 r6_pbr_001_1.2 [1.18] 03-28 r6_pbr_001_1.2 [1.18] 03-27 r6_pbr_001_1.2 [1.18] 03-26 r6_pbr_001_1.2 [1.18] 03-25 r6_pbr_001_1.2 [1.18] 03-24 r6_pbr_001_1.2 [1.18] 03-21 r6_pbr_001_1.2 [1.18] 03-19 r6_pbr_001_1.2 [1.18] 03-18 r6_pbr_001_1.2 [1.18] 03-17 r6_pbr_001_1.2 [1.18] 03-14 r6_pbr_001_1.2 [1.19] 03-13 r6_pbr_001_1.2 [1.19] 03-12 r6_pbr_001_1.2 [1.19] 03-11 r6_pbr_001_1.2 [1.19] 03-10 r6_pbr_001_1.2 [1.19] 03-07 r6_pbr_001_1.2 [1.19] 03-06 r6_pbr_001_1.2 [1.19] 03-05 r6_pbr_001_1.2 [1.19] 03-04 r6_pbr_001_1.2 [1.19] 03-03 r6_pbr_001_1.2 [1.19] 02-28 r6_pbr_001_1.2 [1.19] 02-27 r6_pbr_001_1.2 [1.19] 02-26 r6_pbr_001_1.2 [1.19] 02-25 r6_pbr_001_1.2 [1.19] 02-21 r6_pbr_001_1.2 [1.19] 02-20 r6_pbr_001_1.2 [1.19] 02-19 r6_pbr_001_1.2 [1.19] 02-18 r6_pbr_001_1.2 [1.19] 02-17 r6_pbr_001_1.2 [1.19] 02-14 r6_pbr_001_1.2 [1.19] 02-13 r6_pbr_001_1.2 [1.19] 02-12 r6_pbr_001_1.2 [1.19] 02-10 r6_pbr_001_1.2 [1.19] 02-07 r6_pbr_001_1.2 [1.19] 02-06 r6_pbr_001_1.2 [1.19] 02-05 r6_pbr_001_1.2 [1.19] 02-04 r6_pbr_001_1.2 [1.19] 02-03 r6_pbr_1.2_1.4 [1.2] 01-31 r6_pbr_001_1.2 [1] 01-30 r6_pbr_0.8_001 [0.93] 01-29 r6_pbr_0.8_001 [0.93] 01-28 r6_pbr_0.8_001 [0.91] 01-27 r6_pbr_0.8_001 [0.92] 01-24 r6_pbr_0.8_001 [0.89] 01-23 r6_pbr_0.8_001 [0.89] 01-22 r6_pbr_0.8_001 [0.9] 01-21 r6_pbr_0.8_001 [0.89] 01-20 r6_pbr_0.8_001 [0.89] 01-17 r6_pbr_0.8_001 [0.89] 01-16 r6_pbr_0.8_001 [0.88] 01-15 r6_pbr_0.8_001 [0.9] 01-14 r6_pbr_0.8_001 [0.93] 01-10 r6_pbr_0.8_001 [0.95] 01-09 r6_pbr_0.8_001 [0.95] 01-08 r6_pbr_0.8_001 [0.98] 01-07 r6_pbr_0.8_001 [0.97] 01-06 r6_pbr_0.8_001 [0.97] 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318 利回り r7 04-11 r7_yield_m00_000 [] 04-10 r7_yield_m00_000 [] 04-09 r7_yield_m00_000 [] 04-08 r7_yield_m00_000 [] 04-07 r7_yield_m00_000 [] 04-04 r7_yield_m00_000 [] 04-03 r7_yield_m00_000 [] 04-02 r7_yield_m00_000 [] 04-01 r7_yield_m00_000 [] 03-31 r7_yield_m00_000 [] 03-28 r7_yield_m00_000 [] 03-27 r7_yield_m00_000 [] 03-26 r7_yield_m00_000 [] 03-25 r7_yield_m00_000 [] 03-24 r7_yield_m00_000 [] 03-21 r7_yield_m00_000 [] 03-19 r7_yield_m00_000 [] 03-18 r7_yield_m00_000 [] 03-17 r7_yield_m00_000 [] 03-14 r7_yield_m00_000 [] 03-13 r7_yield_m00_000 [] 03-12 r7_yield_m00_000 [] 03-11 r7_yield_m00_000 [] 03-10 r7_yield_m00_000 [] 03-07 r7_yield_m00_000 [] 03-06 r7_yield_m00_000 [] 03-05 r7_yield_m00_000 [] 03-04 r7_yield_m00_000 [] 03-03 r7_yield_m00_000 [] 02-28 r7_yield_m00_000 [] 02-27 r7_yield_m00_000 [] 02-26 r7_yield_m00_000 [] 02-25 r7_yield_m00_000 [] 02-21 r7_yield_m00_000 [] 02-20 r7_yield_m00_000 [] 02-19 r7_yield_m00_000 [] 02-18 r7_yield_m00_000 [] 02-17 r7_yield_m00_000 [] 02-14 r7_yield_m00_000 [] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_2.5_003 [2.97] 01-29 r7_yield_2.5_003 [2.97] 01-28 r7_yield_003_3.5 [3.05] 01-27 r7_yield_003_3.5 [3.02] 01-24 r7_yield_003_3.5 [3.11] 01-23 r7_yield_003_3.5 [3.12] 01-22 r7_yield_003_3.5 [3.08] 01-21 r7_yield_003_3.5 [3.09] 01-20 r7_yield_003_3.5 [3.11] 01-17 r7_yield_003_3.5 [3.12] 01-16 r7_yield_003_3.5 [3.16] 01-15 r7_yield_003_3.5 [3.06] 01-14 r7_yield_2.5_003 [2.99] 01-10 r7_yield_2.5_003 [2.91] 01-09 r7_yield_2.5_003 [2.93] 01-08 r7_yield_2.5_003 [2.83] 01-07 r7_yield_2.5_003 [2.84] 01-06 r7_yield_2.5_003 [2.84] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 04-11 r8_mratio_m000_0000 [] 04-10 r8_mratio_m000_0000 [] 04-09 r8_mratio_m000_0000 [] 04-08 r8_mratio_m000_0000 [] 04-07 r8_mratio_m000_0000 [] 04-04 r8_mratio_m000_0000 [] 04-03 r8_mratio_m000_0000 [] 04-02 r8_mratio_m000_0000 [] 04-01 r8_mratio_m000_0000 [] 03-31 r8_mratio_m000_0000 [] 03-28 r8_mratio_m000_0000 [] 03-27 r8_mratio_m000_0000 [] 03-26 r8_mratio_m000_0000 [] 03-25 r8_mratio_m000_0000 [] 03-24 r8_mratio_m000_0000 [] 03-21 r8_mratio_m000_0000 [] 03-19 r8_mratio_m000_0000 [] 03-18 r8_mratio_m000_0000 [] 03-17 r8_mratio_m000_0000 [] 03-14 r8_mratio_m000_0000 [] 03-13 r8_mratio_m000_0000 [] 03-12 r8_mratio_m000_0000 [] 03-11 r8_mratio_m000_0000 [] 03-10 r8_mratio_m000_0000 [] 03-07 r8_mratio_m000_0000 [] 03-06 r8_mratio_m000_0000 [] 03-05 r8_mratio_m000_0000 [] 03-04 r8_mratio_m000_0000 [] 03-03 r8_mratio_m000_0000 [] 02-28 r8_mratio_m000_0000 [] 02-27 r8_mratio_m000_0000 [] 02-26 r8_mratio_m000_0000 [] 02-25 r8_mratio_m000_0000 [] 02-21 r8_mratio_m000_0000 [] 02-20 r8_mratio_m000_0000 [] 02-19 r8_mratio_m000_0000 [] 02-18 r8_mratio_m000_0000 [] 02-17 r8_mratio_m000_0000 [] 02-14 r8_mratio_m000_0000 [] 02-13 r8_mratio_m000_0000 [] 02-12 r8_mratio_m000_0000 [] 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 04-11 r10_現物 [現物] 04-10 r10_現物 [現物] 04-09 r10_現物 [現物] 04-08 r10_現物 [現物] 04-07 r10_現物 [現物] 04-04 r10_現物 [現物] 04-03 r10_現物 [現物] 04-02 r10_現物 [現物] 04-01 r10_現物 [現物] 03-31 r10_現物 [現物] 03-28 r10_信用 [信用] 03-27 r10_信用 [信用] 03-26 r10_信用 [信用] 03-25 r10_信用 [信用] 03-24 r10_信用 [信用] 03-21 r10_信用 [信用] 03-19 r10_信用 [信用] 03-18 r10_信用 [信用] 03-17 r10_信用 [信用] 03-14 r10_信用 [信用] 03-13 r10_信用 [信用] 03-12 r10_信用 [信用] 03-11 r10_信用 [信用] 03-10 r10_信用 [信用] 03-07 r10_信用 [信用] 03-06 r10_信用 [信用] 03-05 r10_信用 [信用] 03-04 r10_信用 [信用] 03-03 r10_信用 [信用] 02-28 r10_信用 [信用] 02-27 r10_信用 [信用] 02-26 r10_信用 [信用] 02-25 r10_信用 [信用] 02-21 r10_信用 [信用] 02-20 r10_信用 [信用] 02-19 r10_信用 [信用] 02-18 r10_信用 [信用] 02-17 r10_信用 [信用] 02-14 r10_信用 [信用] 02-13 r10_信用 [信用] 02-12 r10_信用 [信用] 02-10 r10_信用 [信用] 02-07 r10_信用 [信用] 02-06 r10_信用 [信用] 02-05 r10_信用 [信用] 02-04 r10_信用 [信用] 02-03 r10_信用 [信用] 01-31 r10_信用 [信用] 01-30 r10_信用 [信用] 01-29 r10_信用 [信用] 01-28 r10_信用 [信用] 01-27 r10_信用 [信用] 01-24 r10_信用 [信用] 01-23 r10_信用 [信用] 01-22 r10_信用 [信用] 01-21 r10_信用 [信用] 01-20 r10_信用 [信用] 01-17 r10_信用 [信用] 01-16 r10_信用 [信用] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 04-11 r11_rstrength_n002_n001 [-1.303] 04-10 r11_rstrength_n005_n002 [-4.969] 04-09 r11_rstrength_0002_0005 [2.338] 04-08 r11_rstrength_n010_n005 [-8.649] 04-07 r11_rstrength_0005_0010 [6.786] 04-04 r11_rstrength_0002_0005 [4.455] 04-03 r11_rstrength_0002_0005 [2.373] 04-02 r11_rstrength_00.2_00.5 [0.384] 04-01 r11_rstrength_n001_n0.5 [-0.646] 03-31 r11_rstrength_0002_0005 [2.42] 03-28 r11_rstrength_n001_n0.5 [-0.841] 03-27 r11_rstrength_00.7_0001 [0.829] 03-26 r11_rstrength_n0.5_n0.2 [-0.239] 03-25 r11_rstrength_n001_n0.5 [-0.848] 03-24 r11_rstrength_n0.5_n0.2 [-0.303] 03-21 r11_rstrength_00.2_00.5 [0.448] 03-19 r11_rstrength_n0.2_0000 [-0.164] 03-18 r11_rstrength_n002_n001 [-1.253] 03-17 r11_rstrength_n005_n002 [-2.733] 03-14 r11_rstrength_n0.5_n0.2 [-0.386] 03-13 r11_rstrength_0000_00.2 [0.038] 03-12 r11_rstrength_n0.2_0000 [-0.107] 03-11 r11_rstrength_00.2_00.5 [0.298] 03-10 r11_rstrength_00.2_00.5 [0.302] 03-07 r11_rstrength_0001_0002 [1.195] 03-06 r11_rstrength_n001_n0.5 [-0.944] 03-05 r11_rstrength_0000_00.2 [0.053] 03-04 r11_rstrength_n0.2_0000 [-0.11] 03-03 r11_rstrength_n002_n001 [-1.803] 02-28 r11_rstrength_00.7_0001 [0.871] 02-27 r11_rstrength_n002_n001 [-1.577] 02-26 r11_rstrength_n0.5_n0.2 [-0.459] 02-25 r11_rstrength_n0.5_n0.2 [-0.446] 02-21 r11_rstrength_0001_0002 [1.573] 02-20 r11_rstrength_00.7_0001 [0.977] 02-19 r11_rstrength_n0.2_0000 [-0.039] 02-18 r11_rstrength_00.5_00.7 [0.676] 02-17 r11_rstrength_0000_00.2 [0.101] 02-14 r11_rstrength_n0.5_n0.2 [-0.411] 02-13 r11_rstrength_n005_n002 [-3.128] 02-12 r11_rstrength_n001_n0.5 [-0.778] 02-10 r11_rstrength_n0.2_0000 [-0.021] 02-07 r11_rstrength_n001_n0.5 [-0.865] 02-06 r11_rstrength_n0.5_n0.2 [-0.305] 02-05 r11_rstrength_n001_n0.5 [-0.89] 02-04 r11_rstrength_00.5_00.7 [0.672] 02-03 r11_rstrength_0010_p000 [20.717] 01-31 r11_rstrength_0005_0010 [7.988] 01-30 r11_rstrength_n0.5_n0.2 [-0.412] 01-29 r11_rstrength_0001_0002 [1.831] 01-28 r11_rstrength_n002_n001 [-1.286] 01-27 r11_rstrength_0001_0002 [1.756] 01-24 r11_rstrength_00.2_00.5 [0.405] 01-23 r11_rstrength_n002_n001 [-1.291] 01-22 r11_rstrength_00.2_00.5 [0.399] 01-21 r11_rstrength_00.2_00.5 [0.419] 01-20 r11_rstrength_n0.5_n0.2 [-0.208] 01-17 r11_rstrength_00.7_0001 [0.951] 01-16 r11_rstrength_n005_n002 [-3.412] 01-15 r11_rstrength_n002_n001 [-1.316] 01-14 r11_rstrength_n005_n002 [-2.7] 01-10 r11_rstrength_00.7_0001 [0.873] 01-09 r11_rstrength_n005_n002 [-3.35] 01-08 r11_rstrength_0001_0002 [1.598] 01-07 r11_rstrength_n0.5_n0.2 [-0.212] 01-06 r11_rstrength_00.2_00.5 [0.426] 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28 決算日 r12 04-11 r12_settlement_none [] 04-10 r12_settlement_none [] 04-09 r12_settlement_none [] 04-08 r12_settlement_none [] 04-07 r12_settlement_none [] 04-04 r12_settlement_none [] 04-03 r12_settlement_none [] 04-02 r12_settlement_none [] 04-01 r12_settlement_none [] 03-31 r12_settlement_none [] 03-28 r12_settlement_none [] 03-27 r12_settlement_none [] 03-26 r12_settlement_none [] 03-25 r12_settlement_none [] 03-24 r12_settlement_none [] 03-21 r12_settlement_none [] 03-19 r12_settlement_none [] 03-18 r12_settlement_none [] 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_none [] 02-19 r12_settlement_m00_b07 [2025-02-12] 02-18 r12_settlement_b06_b04 [2025-02-12] 02-17 r12_settlement_b06_b04 [2025-02-12] 02-14 r12_settlement_b03_b01 [2025-02-12] 02-13 r12_settlement_b03_b01 [2025-02-12] 02-12 r12_settlement_000_000 [2025-02-12] 02-10 r12_settlement_a01_a03 [2025-02-12] 02-07 r12_settlement_a04_a06 [2025-02-12] 02-06 r12_settlement_a04_a06 [2025-02-12] 02-05 r12_settlement_a07_a09 [2025-02-12] 02-04 r12_settlement_a07_a09 [2025-02-12] 02-03 r12_settlement_a07_a09 [2025-02-12] 01-31 r12_settlement_a10_a12 [2025-02-12] 01-30 r12_settlement_a13_a15 [2025-02-12] 01-29 r12_settlement_a13_a15 [2025-02-12] 01-28 r12_settlement_a13_a15 [2025-02-12] 01-27 r12_settlement_a16_p00 [2025-02-12] 01-24 r12_settlement_a16_p00 [2025-02-12] 01-23 r12_settlement_a16_p00 [2025-02-12] 01-22 r12_settlement_a16_p00 [2025-02-12] 01-21 r12_settlement_a16_p00 [2025-02-12] 01-20 r12_settlement_a16_p00 [2025-02-12] 01-17 r12_settlement_a16_p00 [2025-02-12] 01-16 r12_settlement_a16_p00 [2025-02-12] 01-15 r12_settlement_a16_p00 [2025-02-12] 01-14 r12_settlement_a16_p00 [2025-02-12] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 04-11 r13_cont_05 [na] 04-10 r13_cont_04 [na] 04-09 r13_cont_03 [na] 04-08 r13_cont_02 [na] 04-07 r13_cont_none [na] 04-04 r13_cont_none [na] 04-03 r13_cont_08_p0 [na] 04-02 r13_cont_08_p0 [na] 04-01 r13_cont_08_p0 [na] 03-31 r13_cont_08_p0 [na] 03-28 r13_cont_08_p0 [na] 03-27 r13_cont_07 [na] 03-26 r13_cont_06 [na] 03-25 r13_cont_05 [na] 03-24 r13_cont_04 [na] 03-21 r13_cont_03 [na] 03-19 r13_cont_02 [na] 03-18 r13_cont_none [na] 03-17 r13_cont_none [na] 03-14 r13_cont_08_p0 [na] 03-13 r13_cont_08_p0 [na] 03-12 r13_cont_08_p0 [na] 03-11 r13_cont_08_p0 [na] 03-10 r13_cont_08_p0 [na] 03-07 r13_cont_08_p0 [na] 03-06 r13_cont_08_p0 [na] 03-05 r13_cont_08_p0 [na] 03-04 r13_cont_08_p0 [na] 03-03 r13_cont_08_p0 [na] 02-28 r13_cont_08_p0 [na] 02-27 r13_cont_08_p0 [na] 02-26 r13_cont_08_p0 [na] 02-25 r13_cont_08_p0 [na] 02-21 r13_cont_08_p0 [na] 02-20 r13_cont_08_p0 [na] 02-19 r13_cont_08_p0 [na] 02-18 r13_cont_08_p0 [na] 02-17 r13_cont_08_p0 [na] 02-14 r13_cont_07 [na] 02-13 r13_cont_06 [na] 02-12 r13_cont_05 [na] 02-10 r13_cont_04 [na] 02-07 r13_cont_03 [na] 02-06 r13_cont_02 [na] 02-05 r13_cont_none [na] 02-04 r13_cont_none [na] 02-03 r13_cont_04 [na] 01-31 r13_cont_03 [na] 01-30 r13_cont_02 [na] 01-29 r13_cont_none [na] 01-28 r13_cont_none [na] 01-27 r13_cont_02 [na] 01-24 r13_cont_none [na] 01-23 r13_cont_none [na] 01-22 r13_cont_04 [na] 01-21 r13_cont_03 [na] 01-20 r13_cont_02 [na] 01-17 r13_cont_none [na] 01-16 r13_cont_n3 [na] 01-15 r13_cont_n2 [na] 01-14 r13_cont_none [na] 01-10 r13_cont_none [na] 01-09 r13_cont_none [na] 01-08 r13_cont_02 [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984 株価前日比 r14 04-11 r14_atratio_0000_00.5 [0] 04-10 r14_atratio_0000_00.5 [0] 04-09 r14_atratio_0000_00.5 [0] 04-08 r14_atratio_0000_00.5 [0] 04-07 r14_atratio_0000_00.5 [0] 04-04 r14_atratio_n0.5_0000 [-0.386] 04-03 r14_atratio_0000_00.5 [0.388] 04-02 r14_atratio_0000_00.5 [0] 04-01 r14_atratio_0000_00.5 [0] 03-31 r14_atratio_0000_00.5 [0] 03-28 r14_atratio_0000_00.5 [0] 03-27 r14_atratio_0000_00.5 [0] 03-26 r14_atratio_0000_00.5 [0] 03-25 r14_atratio_0000_00.5 [0] 03-24 r14_atratio_0000_00.5 [0] 03-21 r14_atratio_0000_00.5 [0] 03-19 r14_atratio_0000_00.5 [0] 03-18 r14_atratio_0000_00.5 [0] 03-17 r14_atratio_n0.5_0000 [-0.386] 03-14 r14_atratio_0000_00.5 [0] 03-13 r14_atratio_0000_00.5 [0] 03-12 r14_atratio_0000_00.5 [0] 03-11 r14_atratio_0000_00.5 [0] 03-10 r14_atratio_0000_00.5 [0] 03-07 r14_atratio_0000_00.5 [0] 03-06 r14_atratio_0000_00.5 [0] 03-05 r14_atratio_0000_00.5 [0] 03-04 r14_atratio_0000_00.5 [0] 03-03 r14_atratio_0000_00.5 [0] 02-28 r14_atratio_0000_00.5 [0] 02-27 r14_atratio_0000_00.5 [0] 02-26 r14_atratio_0000_00.5 [0] 02-25 r14_atratio_0000_00.5 [0] 02-21 r14_atratio_0000_00.5 [0] 02-20 r14_atratio_0000_00.5 [0] 02-19 r14_atratio_0000_00.5 [0] 02-18 r14_atratio_0000_00.5 [0] 02-17 r14_atratio_0000_00.5 [0] 02-14 r14_atratio_0000_00.5 [0] 02-13 r14_atratio_0000_00.5 [0] 02-12 r14_atratio_0000_00.5 [0] 02-10 r14_atratio_0000_00.5 [0] 02-07 r14_atratio_0000_00.5 [0] 02-06 r14_atratio_0000_00.5 [0] 02-05 r14_atratio_0000_00.5 [0] 02-04 r14_atratio_n0.5_0000 [-0.385] 02-03 r14_atratio_0015_p000 [20.37] 01-31 r14_atratio_0005_0010 [6.931] 01-30 r14_atratio_0000_00.5 [0] 01-29 r14_atratio_0002_0003 [2.538] 01-28 r14_atratio_n002_n001 [-1.005] 01-27 r14_atratio_0003_0005 [3.109] 01-24 r14_atratio_00.5_0001 [0.521] 01-23 r14_atratio_n002_n001 [-1.538] 01-22 r14_atratio_00.5_0001 [0.515] 01-21 r14_atratio_00.5_0001 [0.518] 01-20 r14_atratio_00.5_0001 [0.521] 01-17 r14_atratio_0001_0002 [1.053] 01-16 r14_atratio_n005_n003 [-3.061] 01-15 r14_atratio_n002_n001 [-2] 01-14 r14_atratio_n003_n002 [-2.913] 01-10 r14_atratio_0000_00.5 [0.488] 01-09 r14_atratio_n005_n003 [-3.302] 01-08 r14_atratio_0000_00.5 [0.474] 01-07 r14_atratio_0000_00.5 [0] 01-06 r14_atratio_n0.5_0000 [-0.472] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 04-11 r15_vratio_0025_0050 [36.335] 04-10 r15_vratio_0000_0025 [2.222] 04-09 r15_vratio_0000_0025 [2.606] 04-08 r15_vratio_n050_n025 [-39.804] 04-07 r15_vratio_0100_0200 [141.706] 04-04 r15_vratio_n075_n050 [-62.456] 04-03 r15_vratio_0025_0050 [49.072] 04-02 r15_vratio_0025_0050 [30] 04-01 r15_vratio_n075_n050 [-56.652] 03-31 r15_vratio_n025_0000 [-23.103] 03-28 r15_vratio_0025_0050 [32.622] 03-27 r15_vratio_n025_0000 [-3.953] 03-26 r15_vratio_0075_0100 [83.602] 03-25 r15_vratio_n100_n075 [-79.425] 03-24 r15_vratio_0025_0050 [42.925] 03-21 r15_vratio_0000_0025 [21.986] 03-19 r15_vratio_n025_0000 [-19.675] 03-18 r15_vratio_0025_0050 [27.822] 03-17 r15_vratio_n075_n050 [-66.05] 03-14 r15_vratio_0075_0100 [87.225] 03-13 r15_vratio_0000_0025 [22.608] 03-12 r15_vratio_n025_0000 [-20.637] 03-11 r15_vratio_0000_0025 [4.814] 03-10 r15_vratio_0000_0025 [7.3] 03-07 r15_vratio_n025_0000 [-22.889] 03-06 r15_vratio_0000_0025 [3.122] 03-05 r15_vratio_0000_0025 [19.895] 03-04 r15_vratio_0075_0100 [93.029] 03-03 r15_vratio_n075_n050 [-59.601] 02-28 r15_vratio_0100_0200 [137.303] 02-27 r15_vratio_n075_n050 [-66.599] 02-26 r15_vratio_0050_0075 [71.947] 02-25 r15_vratio_0000_0025 [21.854] 02-21 r15_vratio_n025_0000 [-16.655] 02-20 r15_vratio_n050_n025 [-34.219] 02-19 r15_vratio_0000_0025 [1.323] 02-18 r15_vratio_n025_0000 [-23.269] 02-17 r15_vratio_0025_0050 [28.385] 02-14 r15_vratio_n075_n050 [-59.643] 02-13 r15_vratio_0000_0025 [20.694] 02-12 r15_vratio_0075_0100 [77.617] 02-10 r15_vratio_n050_n025 [-39.898] 02-07 r15_vratio_n025_0000 [-19.81] 02-06 r15_vratio_n025_0000 [-23.78] 02-05 r15_vratio_n025_0000 [-14.546] 02-04 r15_vratio_n100_n075 [-88.234] 02-03 r15_vratio_1000_2000 [1840.952] 01-31 r15_vratio_0300_0500 [464.332] 01-30 r15_vratio_n025_0000 [-13.031] 01-29 r15_vratio_0000_0025 [5.373] 01-28 r15_vratio_n025_0000 [-6.555] 01-27 r15_vratio_0025_0050 [41.142] 01-24 r15_vratio_n050_n025 [-34.367] 01-23 r15_vratio_0000_0025 [24.638] 01-22 r15_vratio_0000_0025 [18.286] 01-21 r15_vratio_n025_0000 [-1.501] 01-20 r15_vratio_n075_n050 [-50.14] 01-17 r15_vratio_n025_0000 [-10.917] 01-16 r15_vratio_n025_0000 [-14.163] 01-15 r15_vratio_0000_0025 [14.403] 01-14 r15_vratio_0100_0200 [186.854] 01-10 r15_vratio_n075_n050 [-67.256] 01-09 r15_vratio_0075_0100 [93.601] 01-08 r15_vratio_n050_n025 [-36.604] 01-07 r15_vratio_n050_n025 [-36.183] 01-06 r15_vratio_n025_0000 [-21.018] 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492 MA5乖離率 r16 04-11 r16_ma5_dratio_000_005 [0] 04-10 r16_ma5_dratio_000_005 [0] 04-09 r16_ma5_dratio_n05_000 [-0.077] 04-08 r16_ma5_dratio_n05_000 [-0.077] 04-07 r16_ma5_dratio_n05_000 [-0.077] 04-04 r16_ma5_dratio_n05_000 [-0.077] 04-03 r16_ma5_dratio_000_005 [0.31] 04-02 r16_ma5_dratio_000_005 [0] 04-01 r16_ma5_dratio_000_005 [0] 03-31 r16_ma5_dratio_000_005 [0] 03-28 r16_ma5_dratio_000_005 [0] 03-27 r16_ma5_dratio_000_005 [0] 03-26 r16_ma5_dratio_000_005 [0] 03-25 r16_ma5_dratio_000_005 [0] 03-24 r16_ma5_dratio_000_005 [0] 03-21 r16_ma5_dratio_n05_000 [-0.077] 03-19 r16_ma5_dratio_n05_000 [-0.155] 03-18 r16_ma5_dratio_n05_000 [-0.232] 03-17 r16_ma5_dratio_n05_000 [-0.309] 03-14 r16_ma5_dratio_000_005 [0] 03-13 r16_ma5_dratio_000_005 [0] 03-12 r16_ma5_dratio_000_005 [0] 03-11 r16_ma5_dratio_000_005 [0] 03-10 r16_ma5_dratio_000_005 [0] 03-07 r16_ma5_dratio_000_005 [0] 03-06 r16_ma5_dratio_000_005 [0] 03-05 r16_ma5_dratio_000_005 [0] 03-04 r16_ma5_dratio_000_005 [0] 03-03 r16_ma5_dratio_000_005 [0] 02-28 r16_ma5_dratio_000_005 [0] 02-27 r16_ma5_dratio_000_005 [0] 02-26 r16_ma5_dratio_000_005 [0] 02-25 r16_ma5_dratio_000_005 [0] 02-21 r16_ma5_dratio_000_005 [0] 02-20 r16_ma5_dratio_000_005 [0] 02-19 r16_ma5_dratio_000_005 [0] 02-18 r16_ma5_dratio_000_005 [0] 02-17 r16_ma5_dratio_000_005 [0] 02-14 r16_ma5_dratio_000_005 [0] 02-13 r16_ma5_dratio_000_005 [0] 02-12 r16_ma5_dratio_000_005 [0] 02-10 r16_ma5_dratio_000_005 [0] 02-07 r16_ma5_dratio_n05_000 [-0.077] 02-06 r16_ma5_dratio_000_005 [3.352] 02-05 r16_ma5_dratio_007_010 [8.278] 02-04 r16_ma5_dratio_010_015 [13.696] 02-03 r16_ma5_dratio_020_030 [20.706] 01-31 r16_ma5_dratio_005_007 [6.299] 01-30 r16_ma5_dratio_000_005 [1.712] 01-29 r16_ma5_dratio_000_005 [2.747] 01-28 r16_ma5_dratio_000_005 [0.922] 01-27 r16_ma5_dratio_000_005 [2.261] 01-24 r16_ma5_dratio_n05_000 [-0.207] 01-23 r16_ma5_dratio_n05_000 [-0.621] 01-22 r16_ma5_dratio_000_005 [1.141] 01-21 r16_ma5_dratio_000_005 [0.518] 01-20 r16_ma5_dratio_n05_000 [-0.618] 01-17 r16_ma5_dratio_n05_000 [-2.439] 01-16 r16_ma5_dratio_n05_000 [-4.714] 01-15 r16_ma5_dratio_n05_000 [-3.827] 01-14 r16_ma5_dratio_n05_000 [-3.288] 01-10 r16_ma5_dratio_n05_000 [-1.435] 01-09 r16_ma5_dratio_n05_000 [-2.474] 01-08 r16_ma5_dratio_000_005 [0.952] 01-07 r16_ma5_dratio_000_005 [1.736] 01-06 r16_ma5_dratio_000_005 [3.128] 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589 MA10乖離率 r17 04-11 r17_ma10_dratio_n05_000 [-0.039] 04-10 r17_ma10_dratio_n05_000 [-0.039] 04-09 r17_ma10_dratio_n05_000 [-0.039] 04-08 r17_ma10_dratio_n05_000 [-0.039] 04-07 r17_ma10_dratio_n05_000 [-0.039] 04-04 r17_ma10_dratio_n05_000 [-0.039] 04-03 r17_ma10_dratio_000_005 [0.349] 04-02 r17_ma10_dratio_000_005 [0] 04-01 r17_ma10_dratio_000_005 [0] 03-31 r17_ma10_dratio_000_005 [0] 03-28 r17_ma10_dratio_n05_000 [-0.039] 03-27 r17_ma10_dratio_n05_000 [-0.077] 03-26 r17_ma10_dratio_n05_000 [-0.116] 03-25 r17_ma10_dratio_n05_000 [-0.155] 03-24 r17_ma10_dratio_n05_000 [-0.193] 03-21 r17_ma10_dratio_n05_000 [-0.232] 03-19 r17_ma10_dratio_n05_000 [-0.271] 03-18 r17_ma10_dratio_n05_000 [-0.309] 03-17 r17_ma10_dratio_n05_000 [-0.348] 03-14 r17_ma10_dratio_000_005 [0] 03-13 r17_ma10_dratio_000_005 [0] 03-12 r17_ma10_dratio_000_005 [0] 03-11 r17_ma10_dratio_000_005 [0] 03-10 r17_ma10_dratio_000_005 [0] 03-07 r17_ma10_dratio_000_005 [0] 03-06 r17_ma10_dratio_000_005 [0] 03-05 r17_ma10_dratio_000_005 [0] 03-04 r17_ma10_dratio_000_005 [0] 03-03 r17_ma10_dratio_000_005 [0] 02-28 r17_ma10_dratio_000_005 [0] 02-27 r17_ma10_dratio_000_005 [0] 02-26 r17_ma10_dratio_000_005 [0] 02-25 r17_ma10_dratio_000_005 [0] 02-21 r17_ma10_dratio_000_005 [0] 02-20 r17_ma10_dratio_000_005 [0] 02-19 r17_ma10_dratio_000_005 [0] 02-18 r17_ma10_dratio_000_005 [0] 02-17 r17_ma10_dratio_n05_000 [-0.039] 02-14 r17_ma10_dratio_000_005 [1.648] 02-13 r17_ma10_dratio_000_005 [3.974] 02-12 r17_ma10_dratio_005_007 [6.409] 02-10 r17_ma10_dratio_007_010 [9.191] 02-07 r17_ma10_dratio_010_015 [12.024] 02-06 r17_ma10_dratio_015_020 [15.316] 02-05 r17_ma10_dratio_015_020 [18.862] 02-04 r17_ma10_dratio_020_030 [22.459] 02-03 r17_ma10_dratio_020_030 [26.829] 01-31 r17_ma10_dratio_007_010 [8.926] 01-30 r17_ma10_dratio_000_005 [3.114] 01-29 r17_ma10_dratio_000_005 [3.749] 01-28 r17_ma10_dratio_000_005 [1.494] 01-27 r17_ma10_dratio_000_005 [2.366] 01-24 r17_ma10_dratio_n05_000 [-1.076] 01-23 r17_ma10_dratio_n05_000 [-2.191] 01-22 r17_ma10_dratio_n05_000 [-1.664] 01-21 r17_ma10_dratio_n05_000 [-2.951] 01-20 r17_ma10_dratio_n05_000 [-4.266] 01-17 r17_ma10_dratio_n07_n05 [-5.651] 01-16 r17_ma10_dratio_n10_n07 [-7.181] 01-15 r17_ma10_dratio_n05_000 [-4.669] 01-14 r17_ma10_dratio_n05_000 [-2.771] 01-10 r17_ma10_dratio_000_005 [0.195] 01-09 r17_ma10_dratio_n05_000 [-0.097] 01-08 r17_ma10_dratio_000_005 [3.415] 01-07 r17_ma10_dratio_000_005 [3.482] 01-06 r17_ma10_dratio_000_005 [4.095] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 04-11 r18_ma25_dratio_n05_000 [-0.108] 04-10 r18_ma25_dratio_n05_000 [-0.124] 04-09 r18_ma25_dratio_n05_000 [-0.139] 04-08 r18_ma25_dratio_n05_000 [-0.155] 04-07 r18_ma25_dratio_n05_000 [-0.17] 04-04 r18_ma25_dratio_n05_000 [-0.186] 04-03 r18_ma25_dratio_000_005 [0.186] 04-02 r18_ma25_dratio_n05_000 [-0.201] 04-01 r18_ma25_dratio_n05_000 [-0.217] 03-31 r18_ma25_dratio_n05_000 [-0.232] 03-28 r18_ma25_dratio_n05_000 [-0.247] 03-27 r18_ma25_dratio_n05_000 [-0.263] 03-26 r18_ma25_dratio_n05_000 [-0.278] 03-25 r18_ma25_dratio_n05_000 [-0.294] 03-24 r18_ma25_dratio_n05_000 [-0.309] 03-21 r18_ma25_dratio_n05_000 [-0.325] 03-19 r18_ma25_dratio_n05_000 [-0.34] 03-18 r18_ma25_dratio_n05_000 [-0.355] 03-17 r18_ma25_dratio_n05_000 [-0.371] 03-14 r18_ma25_dratio_000_005 [0] 03-13 r18_ma25_dratio_000_005 [0] 03-12 r18_ma25_dratio_000_005 [0] 03-11 r18_ma25_dratio_n05_000 [-0.015] 03-10 r18_ma25_dratio_000_005 [0.653] 03-07 r18_ma25_dratio_000_005 [1.553] 03-06 r18_ma25_dratio_000_005 [2.469] 03-05 r18_ma25_dratio_000_005 [3.484] 03-04 r18_ma25_dratio_000_005 [4.486] 03-03 r18_ma25_dratio_005_007 [5.611] 02-28 r18_ma25_dratio_005_007 [6.778] 02-27 r18_ma25_dratio_007_010 [7.917] 02-26 r18_ma25_dratio_007_010 [9.099] 02-25 r18_ma25_dratio_010_015 [10.325] 02-21 r18_ma25_dratio_010_015 [11.599] 02-20 r18_ma25_dratio_010_015 [12.943] 02-19 r18_ma25_dratio_010_015 [14.198] 02-18 r18_ma25_dratio_015_020 [15.398] 02-17 r18_ma25_dratio_015_020 [16.499] 02-14 r18_ma25_dratio_015_020 [17.642] 02-13 r18_ma25_dratio_015_020 [18.655] 02-12 r18_ma25_dratio_015_020 [19.708] 02-10 r18_ma25_dratio_020_030 [20.78] 02-07 r18_ma25_dratio_020_030 [21.848] 02-06 r18_ma25_dratio_020_030 [23.122] 02-05 r18_ma25_dratio_020_030 [24.543] 02-04 r18_ma25_dratio_020_030 [26.046] 02-03 r18_ma25_dratio_020_030 [28.028] 01-31 r18_ma25_dratio_007_010 [7.591] 01-30 r18_ma25_dratio_000_005 [0.879] 01-29 r18_ma25_dratio_000_005 [0.899] 01-28 r18_ma25_dratio_n05_000 [-1.539] 01-27 r18_ma25_dratio_n05_000 [-0.56] 01-24 r18_ma25_dratio_n05_000 [-3.558] 01-23 r18_ma25_dratio_n05_000 [-4.096] 01-22 r18_ma25_dratio_n05_000 [-2.675] 01-21 r18_ma25_dratio_n05_000 [-3.252] 01-20 r18_ma25_dratio_n05_000 [-3.884] 01-17 r18_ma25_dratio_n05_000 [-4.497] 01-16 r18_ma25_dratio_n07_n05 [-5.66] 01-15 r18_ma25_dratio_n05_000 [-2.874] 01-14 r18_ma25_dratio_n05_000 [-0.97] 01-10 r18_ma25_dratio_000_005 [1.92] 01-09 r18_ma25_dratio_000_005 [1.425] 01-08 r18_ma25_dratio_000_005 [4.847] 01-07 r18_ma25_dratio_000_005 [4.393] 01-06 r18_ma25_dratio_000_005 [4.497] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 04-11 r19_ma50_dratio_000_005 [0.971] 04-10 r19_ma50_dratio_000_005 [1.455] 04-09 r19_ma50_dratio_000_005 [1.928] 04-08 r19_ma50_dratio_000_005 [2.454] 04-07 r19_ma50_dratio_000_005 [2.994] 04-04 r19_ma50_dratio_000_005 [3.515] 04-03 r19_ma50_dratio_000_005 [4.452] 04-02 r19_ma50_dratio_000_005 [4.606] 04-01 r19_ma50_dratio_005_007 [5.169] 03-31 r19_ma50_dratio_005_007 [5.755] 03-28 r19_ma50_dratio_005_007 [6.295] 03-27 r19_ma50_dratio_005_007 [6.806] 03-26 r19_ma50_dratio_007_010 [7.268] 03-25 r19_ma50_dratio_007_010 [7.742] 03-24 r19_ma50_dratio_007_010 [8.158] 03-21 r19_ma50_dratio_007_010 [8.586] 03-19 r19_ma50_dratio_007_010 [9.017] 03-18 r19_ma50_dratio_007_010 [9.443] 03-17 r19_ma50_dratio_007_010 [9.946] 03-14 r19_ma50_dratio_010_015 [10.93] 03-13 r19_ma50_dratio_010_015 [11.523] 03-12 r19_ma50_dratio_010_015 [12.102] 03-11 r19_ma50_dratio_010_015 [12.658] 03-10 r19_ma50_dratio_010_015 [13.209] 03-07 r19_ma50_dratio_010_015 [13.786] 03-06 r19_ma50_dratio_010_015 [14.389] 03-05 r19_ma50_dratio_015_020 [15.009] 03-04 r19_ma50_dratio_015_020 [15.625] 03-03 r19_ma50_dratio_015_020 [16.29] 02-28 r19_ma50_dratio_015_020 [16.951] 02-27 r19_ma50_dratio_015_020 [17.588] 02-26 r19_ma50_dratio_015_020 [18.211] 02-25 r19_ma50_dratio_015_020 [18.862] 02-21 r19_ma50_dratio_015_020 [19.498] 02-20 r19_ma50_dratio_020_030 [20.152] 02-19 r19_ma50_dratio_020_030 [20.814] 02-18 r19_ma50_dratio_020_030 [21.437] 02-17 r19_ma50_dratio_020_030 [22.043] 02-14 r19_ma50_dratio_020_030 [22.644] 02-13 r19_ma50_dratio_020_030 [23.216] 02-12 r19_ma50_dratio_020_030 [23.84] 02-10 r19_ma50_dratio_020_030 [24.435] 02-07 r19_ma50_dratio_020_030 [24.988] 02-06 r19_ma50_dratio_020_030 [25.557] 02-05 r19_ma50_dratio_020_030 [26.034] 02-04 r19_ma50_dratio_020_030 [26.49] 02-03 r19_ma50_dratio_020_030 [27.351] 01-31 r19_ma50_dratio_005_007 [6.101] 01-30 r19_ma50_dratio_n05_000 [-0.835] 01-29 r19_ma50_dratio_n05_000 [-0.961] 01-28 r19_ma50_dratio_n05_000 [-3.611] 01-27 r19_ma50_dratio_n05_000 [-2.993] 01-24 r19_ma50_dratio_n07_n05 [-6.192] 01-23 r19_ma50_dratio_n07_n05 [-6.932] 01-22 r19_ma50_dratio_n07_n05 [-5.697] 01-21 r19_ma50_dratio_n07_n05 [-6.389] 01-20 r19_ma50_dratio_n10_n07 [-7.042] 01-17 r19_ma50_dratio_n10_n07 [-7.675] 01-16 r19_ma50_dratio_n10_n07 [-8.855] 01-15 r19_ma50_dratio_n07_n05 [-6.301] 01-14 r19_ma50_dratio_n05_000 [-4.58] 01-10 r19_ma50_dratio_n05_000 [-1.821] 01-09 r19_ma50_dratio_n05_000 [-2.297] 01-08 r19_ma50_dratio_000_005 [0.76] 01-07 r19_ma50_dratio_000_005 [0.553] 01-06 r19_ma50_dratio_000_005 [0.812] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 04-11 r20_ma75_dratio_007_010 [8.842] 04-10 r20_ma75_dratio_007_010 [9.211] 04-09 r20_ma75_dratio_007_010 [9.576] 04-08 r20_ma75_dratio_007_010 [9.968] 04-07 r20_ma75_dratio_010_015 [10.357] 04-04 r20_ma75_dratio_010_015 [10.73] 04-03 r20_ma75_dratio_010_015 [11.523] 04-02 r20_ma75_dratio_010_015 [11.476] 04-01 r20_ma75_dratio_010_015 [11.843] 03-31 r20_ma75_dratio_010_015 [12.219] 03-28 r20_ma75_dratio_010_015 [12.598] 03-27 r20_ma75_dratio_010_015 [12.953] 03-26 r20_ma75_dratio_010_015 [13.297] 03-25 r20_ma75_dratio_010_015 [13.636] 03-24 r20_ma75_dratio_010_015 [13.958] 03-21 r20_ma75_dratio_010_015 [14.307] 03-19 r20_ma75_dratio_010_015 [14.64] 03-18 r20_ma75_dratio_010_015 [14.946] 03-17 r20_ma75_dratio_015_020 [15.261] 03-14 r20_ma75_dratio_015_020 [15.97] 03-13 r20_ma75_dratio_015_020 [16.227] 03-12 r20_ma75_dratio_015_020 [16.436] 03-11 r20_ma75_dratio_015_020 [16.631] 03-10 r20_ma75_dratio_015_020 [16.891] 03-07 r20_ma75_dratio_015_020 [17.201] 03-06 r20_ma75_dratio_015_020 [17.457] 03-05 r20_ma75_dratio_015_020 [17.627] 03-04 r20_ma75_dratio_015_020 [17.841] 03-03 r20_ma75_dratio_015_020 [18.114] 02-28 r20_ma75_dratio_015_020 [18.423] 02-27 r20_ma75_dratio_015_020 [18.72] 02-26 r20_ma75_dratio_015_020 [19.055] 02-25 r20_ma75_dratio_015_020 [19.414] 02-21 r20_ma75_dratio_015_020 [19.723] 02-20 r20_ma75_dratio_015_020 [19.967] 02-19 r20_ma75_dratio_020_030 [20.279] 02-18 r20_ma75_dratio_020_030 [20.637] 02-17 r20_ma75_dratio_020_030 [21.035] 02-14 r20_ma75_dratio_020_030 [21.225] 02-13 r20_ma75_dratio_020_030 [21.795] 02-12 r20_ma75_dratio_020_030 [22.37] 02-10 r20_ma75_dratio_020_030 [22.904] 02-07 r20_ma75_dratio_020_030 [23.396] 02-06 r20_ma75_dratio_020_030 [23.892] 02-05 r20_ma75_dratio_020_030 [24.407] 02-04 r20_ma75_dratio_020_030 [24.928] 02-03 r20_ma75_dratio_020_030 [25.961] 01-31 r20_ma75_dratio_005_007 [5.12] 01-30 r20_ma75_dratio_n05_000 [-1.553] 01-29 r20_ma75_dratio_n05_000 [-1.489] 01-28 r20_ma75_dratio_n05_000 [-3.909] 01-27 r20_ma75_dratio_n05_000 [-2.933] 01-24 r20_ma75_dratio_n07_n05 [-5.793] 01-23 r20_ma75_dratio_n07_n05 [-6.244] 01-22 r20_ma75_dratio_n05_000 [-4.798] 01-21 r20_ma75_dratio_n07_n05 [-5.168] 01-20 r20_ma75_dratio_n07_n05 [-5.596] 01-17 r20_ma75_dratio_n07_n05 [-6.036] 01-16 r20_ma75_dratio_n07_n05 [-6.972] 01-15 r20_ma75_dratio_n05_000 [-4.053] 01-14 r20_ma75_dratio_n05_000 [-2.057] 01-10 r20_ma75_dratio_000_005 [0.941] 01-09 r20_ma75_dratio_000_005 [0.543] 01-08 r20_ma75_dratio_000_005 [4.112] 01-07 r20_ma75_dratio_000_005 [3.777] 01-06 r20_ma75_dratio_000_005 [3.914] 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501 市場優位性 r21 04-11 r21_mrstrength_0002_0005 [2.957] 04-10 r21_mrstrength_n010_n005 [-9.128] 04-09 r21_mrstrength_0002_0005 [3.934] 04-08 r21_mrstrength_n010_n005 [-6.025] 04-07 r21_mrstrength_0005_0010 [7.827] 04-04 r21_mrstrength_0002_0005 [2.364] 04-03 r21_mrstrength_0002_0005 [3.159] 04-02 r21_mrstrength_n0.5_n0.2 [-0.285] 04-01 r21_mrstrength_n0.2_0000 [-0.019] 03-31 r21_mrstrength_0002_0005 [4.048] 03-28 r21_mrstrength_0001_0002 [1.798] 03-27 r21_mrstrength_00.5_00.7 [0.598] 03-26 r21_mrstrength_n001_n0.5 [-0.653] 03-25 r21_mrstrength_n0.5_n0.2 [-0.457] 03-24 r21_mrstrength_0000_00.2 [0.182] 03-21 r21_mrstrength_0000_00.2 [0.198] 03-19 r21_mrstrength_00.2_00.5 [0.247] 03-18 r21_mrstrength_n002_n001 [-1.2] 03-17 r21_mrstrength_n002_n001 [-1.313] 03-14 r21_mrstrength_n001_n0.5 [-0.715] 03-13 r21_mrstrength_0000_00.2 [0.079] 03-12 r21_mrstrength_n0.2_0000 [-0.071] 03-11 r21_mrstrength_00.5_00.7 [0.635] 03-10 r21_mrstrength_n0.5_n0.2 [-0.383] 03-07 r21_mrstrength_0002_0005 [2.169] 03-06 r21_mrstrength_n001_n0.5 [-0.766] 03-05 r21_mrstrength_n0.5_n0.2 [-0.233] 03-04 r21_mrstrength_0001_0002 [1.202] 03-03 r21_mrstrength_n002_n001 [-1.695] 02-28 r21_mrstrength_0002_0005 [2.877] 02-27 r21_mrstrength_n0.5_n0.2 [-0.298] 02-26 r21_mrstrength_00.2_00.5 [0.25] 02-25 r21_mrstrength_0001_0002 [1.39] 02-21 r21_mrstrength_n0.5_n0.2 [-0.256] 02-20 r21_mrstrength_0001_0002 [1.242] 02-19 r21_mrstrength_00.2_00.5 [0.269] 02-18 r21_mrstrength_n0.5_n0.2 [-0.245] 02-17 r21_mrstrength_n0.2_0000 [-0.063] 02-14 r21_mrstrength_00.7_0001 [0.791] 02-13 r21_mrstrength_n002_n001 [-1.278] 02-12 r21_mrstrength_n0.5_n0.2 [-0.419] 02-10 r21_mrstrength_n0.2_0000 [-0.036] 02-07 r21_mrstrength_00.7_0001 [0.715] 02-06 r21_mrstrength_n001_n0.5 [-0.605] 02-05 r21_mrstrength_n0.2_0000 [-0.085] 02-04 r21_mrstrength_n002_n001 [-1.107] 02-03 r21_mrstrength_0010_p000 [23.029] 01-31 r21_mrstrength_0005_0010 [6.783] 01-30 r21_mrstrength_n0.5_n0.2 [-0.252] 01-29 r21_mrstrength_0001_0002 [1.518] 01-28 r21_mrstrength_00.2_00.5 [0.382] 01-27 r21_mrstrength_0002_0005 [4.026] 01-24 r21_mrstrength_00.5_00.7 [0.588] 01-23 r21_mrstrength_n005_n002 [-2.327] 01-22 r21_mrstrength_n002_n001 [-1.069] 01-21 r21_mrstrength_0000_00.2 [0.195] 01-20 r21_mrstrength_n001_n0.5 [-0.652] 01-17 r21_mrstrength_0001_0002 [1.367] 01-16 r21_mrstrength_n005_n002 [-3.394] 01-15 r21_mrstrength_n002_n001 [-1.923] 01-14 r21_mrstrength_n002_n001 [-1.086] 01-10 r21_mrstrength_0001_0002 [1.535] 01-09 r21_mrstrength_n005_n002 [-2.362] 01-08 r21_mrstrength_00.7_0001 [0.729] 01-07 r21_mrstrength_n002_n001 [-1.975] 01-06 r21_mrstrength_0001_0002 [1.001] 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962 GUGD率 r23 04-11 r23_gratio_0000_00.5 [0] 04-10 r23_gratio_0000_00.5 [0] 04-09 r23_gratio_0000_00.5 [0] 04-08 r23_gratio_0000_00.5 [0] 04-07 r23_gratio_0000_00.5 [0] 04-04 r23_gratio_0000_00.5 [0] 04-03 r23_gratio_0000_00.5 [0] 04-02 r23_gratio_0000_00.5 [0] 04-01 r23_gratio_0000_00.5 [0.388] 03-31 r23_gratio_0000_00.5 [0.388] 03-28 r23_gratio_0000_00.5 [0] 03-27 r23_gratio_0000_00.5 [0] 03-26 r23_gratio_0000_00.5 [0.388] 03-25 r23_gratio_0000_00.5 [0] 03-24 r23_gratio_0000_00.5 [0] 03-21 r23_gratio_0000_00.5 [0.388] 03-19 r23_gratio_0000_00.5 [0] 03-18 r23_gratio_0000_00.5 [0] 03-17 r23_gratio_n0.5_0000 [-0.386] 03-14 r23_gratio_0000_00.5 [0] 03-13 r23_gratio_0000_00.5 [0] 03-12 r23_gratio_0000_00.5 [0] 03-11 r23_gratio_0000_00.5 [0] 03-10 r23_gratio_0000_00.5 [0] 03-07 r23_gratio_0000_00.5 [0] 03-06 r23_gratio_0000_00.5 [0.386] 03-05 r23_gratio_0000_00.5 [0] 03-04 r23_gratio_0000_00.5 [0] 03-03 r23_gratio_0000_00.5 [0] 02-28 r23_gratio_0000_00.5 [0] 02-27 r23_gratio_0000_00.5 [0] 02-26 r23_gratio_0000_00.5 [0] 02-25 r23_gratio_0000_00.5 [0] 02-21 r23_gratio_0000_00.5 [0] 02-20 r23_gratio_0000_00.5 [0] 02-19 r23_gratio_0000_00.5 [0] 02-18 r23_gratio_0000_00.5 [0] 02-17 r23_gratio_0000_00.5 [0] 02-14 r23_gratio_0000_00.5 [0] 02-13 r23_gratio_0000_00.5 [0] 02-12 r23_gratio_0000_00.5 [0] 02-10 r23_gratio_0000_00.5 [0] 02-07 r23_gratio_0000_00.5 [0] 02-06 r23_gratio_0000_00.5 [0] 02-05 r23_gratio_0000_00.5 [0] 02-04 r23_gratio_0000_00.5 [0] 02-03 r23_gratio_0015_p000 [20.37] 01-31 r23_gratio_0000_00.5 [0.495] 01-30 r23_gratio_n0.5_0000 [-0.495] 01-29 r23_gratio_00.5_0001 [0.508] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_0001_0002 [1.036] 01-24 r23_gratio_n001_n0.5 [-0.521] 01-23 r23_gratio_n002_n001 [-1.026] 01-22 r23_gratio_0001_0002 [1.546] 01-21 r23_gratio_0000_00.5 [0] 01-20 r23_gratio_00.5_0001 [0.521] 01-17 r23_gratio_0000_00.5 [0] 01-16 r23_gratio_0000_00.5 [0] 01-15 r23_gratio_00.5_0001 [0.5] 01-14 r23_gratio_n001_n0.5 [-0.971] 01-10 r23_gratio_n0.5_0000 [-0.488] 01-09 r23_gratio_0000_00.5 [0] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_0000_00.5 [0.474] 01-06 r23_gratio_0000_00.5 [0.472] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 04-11 r24_volaratio_000_0.5 [0.388] 04-10 r24_volaratio_000_0.5 [0] 04-09 r24_volaratio_000_0.5 [0] 04-08 r24_volaratio_000_0.5 [0.388] 04-07 r24_volaratio_000_0.5 [0.388] 04-04 r24_volaratio_000_0.5 [0.388] 04-03 r24_volaratio_000_0.5 [0.388] 04-02 r24_volaratio_000_0.5 [0.388] 04-01 r24_volaratio_000_0.5 [0.388] 03-31 r24_volaratio_0.5_001 [0.775] 03-28 r24_volaratio_000_0.5 [0.388] 03-27 r24_volaratio_000_0.5 [0.388] 03-26 r24_volaratio_000_0.5 [0.388] 03-25 r24_volaratio_000_0.5 [0.388] 03-24 r24_volaratio_000_0.5 [0.388] 03-21 r24_volaratio_000_0.5 [0.388] 03-19 r24_volaratio_000_0.5 [0.388] 03-18 r24_volaratio_000_0.5 [0] 03-17 r24_volaratio_000_0.5 [0.388] 03-14 r24_volaratio_000_0.5 [0.386] 03-13 r24_volaratio_000_0.5 [0] 03-12 r24_volaratio_000_0.5 [0] 03-11 r24_volaratio_000_0.5 [0.386] 03-10 r24_volaratio_000_0.5 [0] 03-07 r24_volaratio_000_0.5 [0.386] 03-06 r24_volaratio_000_0.5 [0.386] 03-05 r24_volaratio_000_0.5 [0] 03-04 r24_volaratio_000_0.5 [0.386] 03-03 r24_volaratio_000_0.5 [0.386] 02-28 r24_volaratio_000_0.5 [0.386] 02-27 r24_volaratio_000_0.5 [0.386] 02-26 r24_volaratio_000_0.5 [0] 02-25 r24_volaratio_000_0.5 [0.386] 02-21 r24_volaratio_000_0.5 [0.386] 02-20 r24_volaratio_000_0.5 [0.386] 02-19 r24_volaratio_000_0.5 [0.386] 02-18 r24_volaratio_000_0.5 [0.386] 02-17 r24_volaratio_000_0.5 [0.386] 02-14 r24_volaratio_000_0.5 [0.386] 02-13 r24_volaratio_000_0.5 [0.386] 02-12 r24_volaratio_000_0.5 [0.386] 02-10 r24_volaratio_000_0.5 [0.386] 02-07 r24_volaratio_000_0.5 [0.386] 02-06 r24_volaratio_000_0.5 [0.386] 02-05 r24_volaratio_000_0.5 [0.386] 02-04 r24_volaratio_000_0.5 [0.386] 02-03 r24_volaratio_001_1.5 [1.158] 01-31 r24_volaratio_007_010 [7.426] 01-30 r24_volaratio_2.5_003 [2.525] 01-29 r24_volaratio_2.5_003 [2.525] 01-28 r24_volaratio_1.5_002 [1.523] 01-27 r24_volaratio_003_004 [3.109] 01-24 r24_volaratio_2.5_003 [2.632] 01-23 r24_volaratio_002_2.5 [2.105] 01-22 r24_volaratio_002_2.5 [2.073] 01-21 r24_volaratio_002_2.5 [2.073] 01-20 r24_volaratio_1.5_002 [1.562] 01-17 r24_volaratio_003_004 [3.763] 01-16 r24_volaratio_003_004 [3.684] 01-15 r24_volaratio_003_004 [3.59] 01-14 r24_volaratio_2.5_003 [2.513] 01-10 r24_volaratio_001_1.5 [1.471] 01-09 r24_volaratio_003_004 [3.415] 01-08 r24_volaratio_1.5_002 [1.914] 01-07 r24_volaratio_1.5_002 [1.914] 01-06 r24_volaratio_003_004 [3.81] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-04-11 15:30 3264 etc relac 259 258 258 258 43900 0 0 36.335 -2.855 2025-04-10 15:30 3264 etc relac 258 258 258 258 32200 0 0 2.222 8.09 2025-04-09 15:30 3264 etc relac 258 258 258 258 31500 0 0 2.606 -3.4 2025-04-08 15:30 3264 etc relac 259 258 258 258 30700 0 0 -39.804 6.264 2025-04-07 15:30 3264 etc relac 259 258 258 258 51000 0 0 141.706 -7.792 2025-04-04 15:30 3264 etc relac 259 258 259 258 21100 -1 -0.386 -62.456 -3.37 2025-04-03 15:30 3264 etc relac 259 258 258 259 56200 1 0.388 49.072 -3.082 2025-04-02 15:30 3264 etc relac 259 258 258 258 37700 0 0 30 -0.43 2025-04-01 15:30 3264 etc relac 259 258 259 258 29000 0 0 -56.652 0.113 2025-03-31 15:30 3264 etc relac 260 258 259 258 66900 0 0 -23.103 1 -3.573 2025-03-28 15:30 3264 etc relac 259 258 258 258 87000 0 0 32.622 1 -2.068 2025-03-27 15:30 3264 etc relac 259 258 258 258 65600 0 0 -3.953 7 0.092 2025-03-26 15:30 3264 etc relac 259 258 259 258 68300 0 0 83.602 2 0.549 2025-03-25 15:30 3264 etc relac 259 258 258 258 37200 0 0 -79.425 0.238 2025-03-24 15:30 3264 etc relac 259 258 258 258 180800 0 0 42.925 -0.474 2025-03-21 15:30 3264 etc relac 259 258 259 258 126500 0 0 21.986 1 0.293 2025-03-19 15:30 3264 etc relac 259 258 258 258 103700 0 0 -19.675 2 0.445 2025-03-18 15:30 3264 etc relac 258 258 258 258 129100 0 0 27.822 1.29 2025-03-17 15:30 3264 etc relac 259 258 258 258 101000 -1 -0.386 -66.05 4 1.188 2025-03-14 15:30 3264 etc relac 260 259 259 259 297500 0 0 87.225 0.648 2025-03-13 15:30 3264 etc relac 259 259 259 259 158900 0 0 22.608 0.128 2025-03-12 15:30 3264 etc relac 259 259 259 259 129600 0 0 -20.637 1 0.906 2025-03-11 15:30 3264 etc relac 260 259 259 259 163300 0 0 4.814 -1.112 2025-03-10 15:30 3264 etc relac 259 259 259 259 155800 0 0 7.3 1 -0.289 2025-03-07 15:30 3264 etc relac 260 259 259 259 145200 0 0 -22.889 -1.556 2025-03-06 15:30 3264 etc relac 260 259 260 259 188300 0 0 3.122 1.221 2025-03-05 15:30 3264 etc relac 259 259 259 259 182600 0 0 19.895 0.296 2025-03-04 15:30 3264 etc relac 260 259 259 259 152300 0 0 93.029 -0.71 2025-03-03 15:30 3264 etc relac 260 259 259 259 78900 0 0 -59.601 1 1.77 2025-02-28 15:30 3264 etc relac 260 259 259 259 195300 0 0 137.303 -1.979 2025-02-27 15:30 3264 etc relac 260 259 259 259 82300 0 0 -66.599 1 0.731 2025-02-26 15:30 3264 etc relac 259 259 259 259 246400 0 0 71.947 -0.305 2025-02-25 15:30 3264 etc relac 260 259 259 259 143300 0 0 21.854 1 -0.432 2025-02-21 15:30 3264 etc relac 260 259 259 259 117600 0 0 -16.655 0.071 2025-02-20 15:30 3264 etc relac 260 259 259 259 141100 0 0 -34.219 -1.18 2025-02-19 15:30 3264 etc relac 260 259 259 259 214500 0 0 1.323 1 -0.298 2025-02-18 15:30 3264 etc relac 260 259 259 259 211700 0 0 -23.269 0.311 2025-02-17 15:30 3264 etc relac 260 259 259 259 275900 0 0 28.385 1 0.279 2025-02-14 15:30 3264 etc relac 260 259 259 259 214900 0 0 -59.643 -0.231 2025-02-13 15:30 3264 etc relac 260 259 259 259 532500 0 0 20.694 1 1.18 2025-02-12 15:30 3264 etc relac 260 259 259 259 441200 0 0 77.617 8 0.012 2025-02-10 15:30 3264 etc relac 260 259 259 259 248400 0 0 -39.898 1 -0.154 2025-02-07 15:30 3264 etc relac 260 259 259 259 413300 0 0 -19.81 1 -0.544 2025-02-06 15:30 3264 etc relac 260 259 259 259 515400 0 0 -23.78 1 0.247 2025-02-05 15:30 3264 etc relac 260 259 259 259 676200 0 0 -14.546 0.27 2025-02-04 15:30 3264 etc relac 260 259 260 259 791300 -1 -0.385 -88.234 7 0.648 2025-02-03 15:30 3264 etc relac 262 259 260 260 6725400 44 20.37 1840.952 17 -2.448 2025-01-31 15:30 3264 etc relac 217 202 203 216 346500 14 6.931 464.332 7 0.242 2025-01-30 15:30 3264 etc relac 203 198 201 202 61400 0 0 -13.031 0.228 2025-01-29 15:30 3264 etc relac 203 198 198 202 70600 5 2.538 5.373 0.678 2025-01-28 15:30 3264 etc relac 200 197 199 197 67000 -2 -1.005 -6.555 -0.042 2025-01-27 15:30 3264 etc relac 199 193 195 199 71700 6 3.109 41.142 1 0.256 2025-01-24 15:30 3264 etc relac 195 190 191 193 50800 1 0.521 -34.367 -0.025 2025-01-23 15:30 3264 etc relac 194 190 193 192 77400 -3 -1.538 24.638 0.532 2025-01-22 15:30 3264 etc relac 197 193 197 195 62100 1 0.515 18.286 0.873 2025-01-21 15:30 3264 etc relac 197 193 193 194 52500 1 0.518 -1.501 0.082 2025-01-20 15:30 3264 etc relac 195 192 193 193 53300 1 0.521 -50.14 1.189 2025-01-17 15:30 3264 etc relac 193 186 190 192 106900 2 1.053 -10.917 1 -0.331 2025-01-16 15:30 3264 etc relac 197 190 196 190 120000 -6 -3.061 -14.163 -0.093 2025-01-15 15:30 3264 etc relac 202 195 201 196 139800 -4 -2 14.403 0.307 2025-01-14 15:30 3264 etc relac 204 199 204 200 122200 -6 -2.913 186.854 -1.162 2025-01-10 15:30 3264 etc relac 207 204 204 206 42600 1 0.488 -67.256 -0.797 2025-01-09 15:30 3264 etc relac 212 205 212 205 130100 -7 -3.302 93.601 -1.23 2025-01-08 15:30 3264 etc relac 213 209 211 212 67200 1 0.474 -36.604 -0.595 2025-01-07 15:30 3264 etc relac 213 209 212 211 106000 0 0 -36.183 1.095 2025-01-06 15:30 3264 etc relac 218 210 213 211 166100 -1 -0.472 -21.018 -1.025 2024-12-30 15:30 3264 etc relac 212 203 203 212 210300 8 3.922 59.56 -0.598 2024-12-27 15:30 3264 etc relac 206 202 204 204 131800 5 2.513 -9.664 1.261 2024-12-26 13:13 3264 etc relac 201 197 197 199 145900 2 1.015 41.103 1.204 2024-12-25 15:30 3264 etc relac 202 196 199 197 103400 -2 -1.005 -12.224 0.242 2024-12-24 15:30 3264 etc relac 203 199 203 199 117800 -3 -1.485 -37.207 0.019 2024-12-23 15:30 3264 etc relac 208 202 207 202 187600 -1 -0.493 12.268 0.916 2024-12-20 15:30 3264 etc relac 207 202 204 203 167100 2 0.995 152.799 -0.436 2024-12-19 15:30 3264 etc relac 201 197 197 201 66100 2 1.005 -26.31 -0.222 2024-12-18 15:30 3264 etc relac 202 197 200 199 89700 1 0.505 34.887 -0.305 2024-12-17 15:30 3264 etc relac 204 198 204 198 66500 -1 -0.503 -44.491 -0.37 2024-12-16 15:30 3264 etc relac 204 196 196 199 119800 4 2.051 34.004 -0.3 2024-12-13 15:30 3264 etc relac 197 193 195 195 89400 -1 -0.51 -22.396 -0.955 2024-12-12 15:30 3264 etc relac 201 195 201 196 115200 -3 -1.508 121.538 0.863 2024-12-11 15:30 3264 etc relac 202 199 200 199 52000 -2 -0.995 32.653 0.288 2024-12-10 15:30 3264 etc relac 202 197 199 201 39200 2 1.005 -69.061 0.25 2024-12-09 15:30 3264 etc relac 202 197 202 199 126700 -2 -0.995 94.325 0.269 2024-12-06 15:30 3264 etc relac 205 198 198 201 65200 1 0.5 -40.074 -0.548 2024-12-05 15:30 3264 etc relac 203 198 203 200 108800 0 0 -27.611 0.06 2024-12-04 15:30 3264 etc relac 206 198 206 200 150300 -4 -1.961 -7.108 -0.471 2024-12-03 15:30 3264 etc relac 208 202 206 204 161800 -2 -0.971 122.558 1.431 2024-12-02 15:30 3264 etc relac 208 202 208 206 72700 -1 -0.483 -39.163 1.269 2024-11-29 15:30 3264 etc relac 213 207 212 207 119500 -3 -1.429 -0.084 -0.244 2024-11-28 15:30 3264 etc relac 210 204 206 210 119600 4 1.942 29.577 0.823 2024-11-27 09:32 3264 etc relac 211 204 210 206 92300 -3 -1.435 3.013 -0.9 2024-11-26 09:08 3264 etc relac 214 207 214 209 89600 -4 -1.878 -38.419 -0.959 2024-11-25 15:30 3264 etc relac 218 211 212 213 145500 1 0.472 -40 0.707 2024-11-22 15:30 3264 etc relac 220 212 220 212 242500 -8 -3.636 60.278 0.511 2024-11-21 15:30 3264 etc relac 224 219 224 220 151300 -2 -0.901 -57.488 -0.574 2024-11-20 15:30 3264 etc relac 236 220 230 222 355900 -7 -3.057 43.972 -0.433 2024-11-19 15:30 3264 etc relac 238 228 235 229 247200 -2 -0.866 -37.733 0.679 2024-11-18 15:30 3264 etc relac 231 216 218 231 397000 9 4.054 -30.069 -0.733 2024-11-15 15:30 3264 etc relac 222 199 213 222 567700 7 3.256 -53.398 0.386 2024-11-14 15:30 3264 etc relac 240 215 231 215 1218200 -8 -3.587 168.918 -0.266 2024-11-13 15:30 3264 etc relac 236 218 236 223 453000 -12 -5.106 33.589 -1.207 2024-11-12 15:30 3264 etc relac 236 228 230 235 339100 6 2.62 8.373 0.067 2024-11-11 15:30 3264 etc relac 230 221 221 229 312900 8 3.62 125.921 -0.09 2024-11-08 15:30 3264 etc relac 222 216 218 221 138500 5 2.315 12.51 -0.034 2024-11-07 15:23 3264 etc relac 219 213 218 216 123100 -2 -0.917 -11.63 1 2024-11-06 15:30 3264 etc relac 219 213 213 218 139300 5 2.347 2.653 1.939 2024-11-05 15:30 3264 etc relac 218 211 211 213 135700 3 1.429 -16.544 0.756 2024-11-01 15:00 3264 etc relac 214 206 214 210 162600 -7 -3.226 -54.517 -1.901 2024-10-31 15:00 3264 etc relac 226 211 222 217 357500 -9 -3.982 -19.373 -0.304 2024-10-30 15:00 3264 etc relac 228 221 222 226 443400 9 4.147 47.26 0.809 2024-10-29 15:00 3264 etc relac 220 208 211 217 301100 6 2.844 -51.412 0.912 2024-10-28 15:00 3264 etc relac 223 209 209 211 619700 5 2.427 -73.156 1.507 2024-10-25 15:00 3264 etc relac 244 206 228 206 2308500 -28 -11.966 1049.079 -0.655 2024-10-24 15:00 3264 etc relac 234 234 234 234 200900 50 27.174 310 -0.053 2024-10-23 15:00 3264 etc relac 187 184 184 184 49000 0 0 -60.611 -0.547 2024-10-22 15:00 3264 etc relac 190 182 190 184 124400 -6 -3.158 124.144 -1.061 2024-10-21 15:00 3264 etc relac 195 189 195 190 55500 -6 -3.061 8.824 -0.337 2024-10-18 15:00 3264 etc relac 196 193 195 196 51000 0 0 -33.159 0.043 2024-10-17 15:00 3264 etc relac 199 194 194 196 76300 2 1.031 82.1 -0.105 2024-10-16 15:00 3264 etc relac 196 192 193 194 41900 0 0 -42.524 -1.208 2024-10-15 15:00 3264 etc relac 197 191 191 194 72900 3 1.571 -4.079 0.642 2024-10-11 15:00 3264 etc relac 192 187 190 191 76000 1 0.526 116.524 -0.239 2024-10-10 15:00 3264 etc relac 194 190 194 190 35100 -4 -2.062 -32.759 0.201 2024-10-09 15:00 3264 etc relac 194 191 194 194 52200 2 1.042 -71.444 0.3 2024-10-08 15:00 3264 etc relac 201 189 199 192 182800 -7 -3.518 40.184 -1.469 2024-10-07 15:00 3264 etc relac 201 197 199 199 130400 2 1.015 -63.216 1.682 2024-10-04 15:00 3264 etc relac 202 188 192 197 354500 9 4.787 693.065 0.386 2024-10-03 15:00 3264 etc relac 192 188 192 188 44700 1 0.535 -65.695 1.197 2024-10-02 15:00 3264 etc relac 193 186 193 187 130300 -8 -4.103 -86.912 -1.443 2024-10-01 15:00 3264 etc relac 208 176 179 195 995600 19 10.795 587.095 1.695 2024-09-30 15:00 3264 etc relac 183 175 180 176 144900 -8 -4.348 64.659 -3.466 2024-09-27 15:00 3264 etc relac 189 181 186 184 88000 -1 -0.541 132.19 0.728 2024-09-26 15:00 3264 etc relac 188 184 188 185 37900 0 0 -66.281 2.664 2024-09-25 15:00 3264 etc relac 189 185 189 185 112400 -8 -4.145 58.533 -0.234 2024-09-24 15:00 3264 etc relac 194 188 190 193 70900 3 1.579 46.791 0.544 2024-09-20 15:00 3264 etc relac 194 189 191 190 48300 -1 -0.524 -57.105 0.974 2024-09-19 15:00 3264 etc relac 196 191 193 191 112600 -1 -0.521 -2.595 2.008 2024-09-18 15:00 3264 etc relac 196 189 190 192 115600 7 3.784 -50.514 0.376 2024-09-17 15:00 3264 etc relac 189 176 189 185 233600 -4 -2.116 524.599 -0.598 2024-09-13 15:00 3264 etc relac 192 188 192 189 37400 -2 -1.047 -26.233 -0.824 2024-09-12 15:00 3264 etc relac 194 190 190 191 50700 4 2.139 -64.496 2.443 2024-09-11 15:00 3264 etc relac 193 184 193 187 142800 -4 -2.094 46.162 -1.78 2024-09-10 15:00 3264 etc relac 192 183 186 191 97700 5 2.688 -43.032 -0.124 2024-09-09 15:00 3264 etc relac 187 173 175 186 171500 6 3.333 -31.152 -0.681 2024-09-06 15:00 3264 etc relac 186 171 184 180 249100 -6 -3.226 35.38 -0.891 2024-09-05 15:00 3264 etc relac 193 182 189 186 184000 -5 -2.618 -46.293 -0.483 2024-09-04 15:00 3264 etc relac 203 188 199 191 342600 -16 -7.729 86.398 -3.651 2024-09-03 15:00 3264 etc relac 210 205 207 207 183800 0 0 -1.553 0.636 2024-09-02 15:00 3264 etc relac 207 199 200 207 186700 10 5.076 31.479 0.124 2024-08-30 15:00 3264 etc relac 200 195 197 197 142000 3 1.546 20.034 0.728 2024-08-29 15:00 3264 etc relac 199 193 195 194 118300 -2 -1.02 20.346 0.033 2024-08-28 15:00 3264 etc relac 200 193 199 196 98300 -3 -1.508 -50.801 0.422 2024-08-27 15:00 3264 etc relac 200 192 195 199 199800 2 1.015 69.898 0.729 2024-08-26 15:00 3264 etc relac 200 195 198 197 117600 -1 -0.505 -35.562 -0.868 2024-08-23 15:00 3264 etc relac 202 193 198 198 182500 1 0.508 -37.925 0.499 2024-08-22 15:00 3264 etc relac 204 197 200 197 294000 -2 -1.005 2.083 0.245 2024-08-21 15:00 3264 etc relac 199 184 188 199 288000 11 5.851 31.028 -0.213 2024-08-20 15:00 3264 etc relac 191 182 186 188 219800 4 2.174 -33.11 1.113 2024-08-19 15:00 3264 etc relac 193 179 179 184 328600 5 2.793 14.097 -1.398 2024-08-16 15:00 3264 etc relac 182 172 182 179 288000 4 2.286 -54.753 2.993 2024-08-15 15:00 3264 etc relac 199 173 189 175 636500 4 2.339 160.008 0.73 2024-08-14 15:00 3264 etc relac 173 165 168 171 244800 3 1.786 12.397 1.11 2024-08-13 15:00 3264 etc relac 170 159 159 168 217800 7 4.348 -53.709 2.829 2024-08-09 15:00 3264 etc relac 170 145 147 161 470500 14 9.524 87.376 0.877 2024-08-08 15:00 3264 etc relac 149 132 132 147 251100 12 8.889 -15.112 -1.105 2024-08-07 15:00 3264 etc relac 139 126 129 135 295800 8 6.299 -58.9 2.259 2024-08-06 15:00 3264 etc relac 132 123 124 127 719700 -1 -0.781 27.021 9.297 2024-08-05 15:00 3264 etc relac 144 107 143 128 566600 -23 -15.232 73.484 -12.234 2024-08-02 15:00 3264 etc relac 159 146 157 151 326600 -14 -8.485 343.75 -6.143 2024-08-01 15:00 3264 etc relac 173 165 173 165 73600 -10 -5.714 25.17 -3.241 2024-07-31 15:00 3264 etc relac 175 170 175 175 58800 2 1.156 -26.316 1.445 2024-07-30 15:00 3264 etc relac 178 172 177 173 79800 -4 -2.26 64.536 -0.189 2024-07-29 15:00 3264 etc relac 177 174 176 177 48500 3 1.724 -3.96 2.227 2024-07-26 15:00 3264 etc relac 176 171 172 174 50500 2 1.163 -70.433 -0.381 2024-07-25 15:00 3264 etc relac 175 168 172 172 170800 -2 -1.149 66.31 -2.981 2024-07-24 15:00 3264 etc relac 179 173 176 174 102700 -4 -2.247 -13.333 -1.421 2024-07-23 15:00 3264 etc relac 183 177 179 178 118500 1 0.565 -26.625 0.207 2024-07-22 15:00 3264 etc relac 178 170 171 177 161500 3 1.724 -20.6 -1.164 2024-07-19 15:00 3264 etc relac 179 173 179 174 203400 -5 -2.793 13.378 -0.272 2024-07-18 15:00 3264 etc relac 184 179 183 179 179400 -4 -2.186 -10.879 -1.598 2024-07-17 15:00 3264 etc relac 186 179 180 183 201300 3 1.667 -44.285 0.369 2024-07-16 15:00 3264 etc relac 190 179 184 180 361300 -9 -4.762 -54.707 0.343 2024-07-12 15:00 3264 etc relac 200 185 199 189 797700 -16 -7.805 0 -1.182 2024-07-11 15:00 3264 etc relac 228 202 225 205 797700 -21 -9.292 -17.856 0.686 2024-07-10 15:00 3264 etc relac 228 209 209 226 971100 20 9.709 127.958 0.471 2024-07-09 15:00 3264 etc relac 209 199 203 206 426000 1 0.488 -32.445 0.974 2024-07-08 15:00 3264 etc relac 205 185 190 205 630600 15 7.895 68.474 -0.575 2024-07-05 15:00 3264 etc relac 194 185 186 190 374300 7 3.825 49.242 -0.493 2024-07-04 15:00 3264 etc relac 185 177 179 183 250800 7 3.977 -26.602 0.915 2024-07-03 15:00 3264 etc relac 182 174 180 176 341700 -5 -2.762 25.348 0.545 2024-07-02 15:00 3264 etc relac 186 180 185 181 272600 -4 -2.162 -35.708 1.145 2024-07-01 15:00 3264 etc relac 191 179 185 185 424000 0 0 147.808 0.521 2024-06-28 15:00 3264 etc relac 185 179 184 185 171100 1 0.543 -0.233 0.57 2024-06-27 15:00 3264 etc relac 187 182 183 184 171500 -1 -0.541 -68.561 -0.33 2024-06-26 15:00 3264 etc relac 189 173 173 185 545500 13 7.558 175.644 0.559 2024-06-25 15:00 3264 etc relac 174 168 174 172 197900 -1 -0.578 -82.149 1.722 2024-06-24 15:00 3264 etc relac 186 166 169 173 1108600 5 2.976 431.703 0.569 2024-06-21 15:00 3264 etc relac 168 164 167 168 208500 3 1.818 -5.954 -0.031 2024-06-20 15:00 3264 etc relac 165 161 165 165 221700 3 1.852 -32.243 -0.114 2024-06-19 15:00 3264 etc relac 165 155 163 162 327200 0 0 -4.439 0.474 2024-06-18 15:00 3264 etc relac 164 158 159 162 342400 6 3.846 110.19 0.583 2024-06-17 15:00 3264 etc relac 157 151 157 156 162900 3 1.961 -35.992 -1.697 2024-06-14 15:00 3264 etc relac 158 145 146 153 254500 6 4.082 -34.91 0.543 2024-06-13 15:00 3264 etc relac 156 147 149 147 391000 0 0 172.474 -0.895 2024-06-12 15:00 3264 etc relac 153 147 151 147 143500 -4 -2.649 -62.533 -0.733 2024-06-11 15:00 3264 etc relac 153 140 140 151 383000 13 9.42 1064.134 -0.204 2024-06-10 15:00 3264 etc relac 141 138 140 138 32900 -2 -1.429 -30.737 0.997 2024-06-07 15:00 3264 etc relac 144 139 144 140 47500 -3 -2.098 -53.248 -0.08 2024-06-06 15:00 3264 etc relac 146 139 142 143 101600 2 1.418 193.642 0.328 2024-06-05 15:00 3264 etc relac 142 140 140 141 34600 1 0.714 74.747 -1.408 2024-06-04 15:00 3264 etc relac 140 138 138 140 19800 3 2.19 -52.174 -0.378 2024-06-03 15:00 3264 etc relac 140 136 138 137 41400 -1 -0.725 57.414 0.923 2024-05-31 15:00 3264 etc relac 138 134 137 138 26300 1 0.73 6.911 1.698 2024-05-30 15:00 3264 etc relac 137 134 135 137 24600 1 0.735 -47.436 -0.562 2024-05-29 15:00 3264 etc relac 139 135 137 136 46800 -1 -0.73 -3.901 -0.971 2024-05-28 15:00 3264 etc relac 139 136 137 137 48700 0 0 22.67 0.077 2024-05-27 15:00 3264 etc relac 140 137 137 137 39700 0 0 -4.337 0.869 2024-05-24 15:00 3264 etc relac 137 131 131 137 41500 3 2.239 -28.325 -0.443 2024-05-23 15:00 3264 etc relac 136 133 136 134 57900 -2 -1.471 190.955 0.635 2024-05-22 15:00 3264 etc relac 139 136 139 136 19900 -1 -0.73 -42.319 -0.81 2024-05-21 15:00 3264 etc relac 140 137 139 137 34500 -1 -0.725 -28.866 -0.301 2024-05-20 15:00 3264 etc relac 138 133 134 138 48500 3 2.222 -30.615 0.817 2024-05-17 15:00 3264 etc relac 135 131 133 135 69900 0 0 27.091 0.295 2024-05-16 15:00 3264 etc relac 137 133 134 135 55000 -1 -0.735 -48.98 0.244 2024-05-15 15:00 3264 etc relac 139 134 138 136 107800 -5 -3.546 46.07 -0.003 2024-05-14 15:00 3264 etc relac 144 136 137 141 73800 4 2.92 0.545 0.252 2024-05-13 15:00 3264 etc relac 138 134 136 137 73400 1 0.735 -21.497 -0.151 2024-05-10 15:00 3264 etc relac 140 135 136 136 93500 0 0 4.004 0.544 2024-05-09 15:00 3264 etc relac 137 133 134 136 89900 3 2.256 128.753 0.26 2024-05-08 15:00 3264 etc relac 134 132 132 133 39300 -1 -0.746 69.397 -1.449 2024-05-07 15:00 3264 etc relac 134 132 133 134 23200 1 0.752 -44.231 0.648 2024-05-02 15:00 3264 etc relac 133 129 131 133 41600 2 1.527 -47.804 -0.032 2024-05-01 15:00 3264 etc relac 131 129 131 131 79700 0 0 -75.094 -0.502 2024-04-30 15:00 3264 etc relac 134 127 133 131 320000 -2 -1.504 322.164 2.11 2024-04-26 15:00 3264 etc relac 135 130 133 133 75800 0 0 175.636 0.862 2024-04-25 15:00 3264 etc relac 135 132 133 133 27500 -2 -1.481 -19.591 -1.741 2024-04-24 15:00 3264 etc relac 136 134 135 135 34200 1 0.746 -32.544 1.669 2024-04-23 15:00 3264 etc relac 136 133 135 134 50700 1 0.752 0.996 0.142 2024-04-22 15:00 3264 etc relac 135 130 134 133 50200 0 0 -70.313 1.376 2024-04-19 15:00 3264 etc relac 139 129 139 133 169100 -5 -3.623 -18.388 -1.91 2024-04-18 15:00 3264 etc relac 139 133 138 138 207200 0 0 35.16 0.537 2024-04-17 15:00 3264 etc relac 143 138 142 138 153300 -3 -2.128 25.348 -1.259 2024-04-16 15:00 3264 etc relac 146 141 146 141 122300 -5 -3.425 -12.954 -2.037 2024-04-15 15:00 3264 etc relac 148 142 143 146 140500 -1 -0.68 -72.755 -0.233 2024-04-12 15:00 3264 etc relac 158 145 151 147 515700 -4 -2.649 -71.167 0.462 2024-04-11 15:00 3264 etc relac 159 135 136 151 1788600 14 10.219 20.607 0.152 2024-04-10 15:00 3264 etc relac 152 134 134 137 1483000 4 3.008 720.697 -0.432 2024-04-09 15:00 3264 etc relac 136 132 134 133 180700 -1 -0.746 18.414 0.967 2024-04-08 15:00 3264 etc relac 137 132 135 134 152600 -1 -0.741 -46.078 0.951 2024-04-05 15:00 3264 etc relac 136 131 135 135 283000 -3 -2.174 -1.118 -1.075 2024-04-04 15:00 3264 etc relac 145 136 141 138 286200 -1 -0.719 -57.117 0.942 2024-04-03 15:00 3264 etc relac 150 137 147 139 667400 -10 -6.711 -18.181 -0.293 2024-04-02 15:00 3264 etc relac 162 145 161 149 815700 -12 -7.453 -45.969 -0.249 2024-04-01 15:00 3264 etc relac 178 159 171 161 1509700 -17 -9.551 -80.311 -1.712 2024-03-29 15:00 3264 etc relac 186 150 151 178 7667900 28 18.667 -23.148 0.647 2024-03-28 15:00 3264 etc relac 202 150 177 150 9977500 -9 -5.66 47.011 -1.732 2024-03-27 15:00 3264 etc relac 169 130 130 159 6786900 32 25.197 1648.3 0.665 2024-03-26 15:00 3264 etc relac 136 127 134 127 388200 -7 -5.224 -89.201 0.114 2024-03-25 15:00 3264 etc relac 162 125 126 134 3594900 8 6.349 3250.326 -1.265 2024-03-22 15:00 3264 etc relac 127 121 122 126 107300 4 3.279 254.125 0.608 2024-03-21 15:00 3264 etc relac 122 120 121 122 30300 2 1.667 -30.023 1.645 2024-03-19 15:00 3264 etc relac 121 118 120 120 43300 -1 -0.826 14.248 1.065 2024-03-18 15:00 3264 etc relac 121 118 118 121 37900 3 2.542 70.721 1.917 2024-03-15 15:00 3264 etc relac 120 118 120 118 22200 -3 -2.479 10.448 0.346 2024-03-14 15:00 3264 etc relac 121 119 120 121 20100 1 0.833 -83.236 0.494 2024-03-13 15:00 3264 etc relac 125 117 123 120 119900 -3 -2.439 775.182 -0.329 2024-03-12 15:00 3264 etc relac 125 123 125 123 13700 -2 -1.6 -83.333 -0.36 2024-03-11 15:00 3264 etc relac 127 122 126 125 82200 -3 -2.344 76.017 -2.199 2024-03-08 15:00 3264 etc relac 128 125 127 128 46700 2 1.587 -30.402 0.304 2024-03-07 15:00 3264 etc relac 128 125 127 126 67100 -1 -0.787 -28.617 -0.444 2024-03-06 15:00 3264 etc relac 127 122 122 127 94000 5 4.098 10.458 0.395 2024-03-05 15:00 3264 etc relac 122 117 117 122 85100 5 4.274 196.516 0.504 2024-03-04 15:00 3264 etc relac 118 117 118 117 28700 0 0 -56.777 -0.116 2024-03-01 15:00 3264 etc relac 119 116 119 117 66400 -1 -0.847 -47.634 1.259 2024-02-29 15:00 3264 etc relac 122 118 121 118 126800 -4 -3.279 226.804 0.029 2024-02-28 15:00 3264 etc relac 122 120 121 122 38800 3 2.521 32.877 -0.131 2024-02-27 15:00 3264 etc relac 121 118 119 119 29200 1 0.847 1.038 0.181 2024-02-26 15:00 3264 etc relac 120 117 120 118 28900 -1 -0.84 -52.778 0.485 2024-02-22 15:00 3264 etc relac 122 119 120 119 61200 -2 -1.653 218.75 1.272 2024-02-21 15:00 3264 etc relac 121 119 121 121 19200 2 1.681 -65.836 -0.19 2024-02-20 15:00 3264 etc relac 121 118 119 119 56200 1 0.847 41.919 -0.28 2024-02-19 15:00 3264 etc relac 118 116 117 118 39600 3 2.609 -49.1 0.57 2024-02-16 15:00 3264 etc relac 117 114 116 115 77800 -3 -2.542 -40.015 1.269 2024-02-15 15:00 3264 etc relac 120 117 120 118 129700 -9 -7.087 256.319 0.281 2024-02-14 15:00 3264 etc relac 127 124 124 127 36400 1 0.794 8.657 -1.051 2024-02-13 15:00 3264 etc relac 126 123 124 126 33500 2 1.613 126.351 2.117 2024-02-09 15:00 3264 etc relac 125 123 123 124 14800 1 0.813 -56.213 -0.185 2024-02-08 15:00 3264 etc relac 124 123 124 123 33800 -2 -1.6 95.376 0.497 2024-02-07 15:00 3264 etc relac 125 123 124 125 17300 1 0.806 49.138 0.421 2024-02-06 15:00 3264 etc relac 126 124 125 124 11600 -1 -0.8 -42.289 -0.683 2024-02-05 15:00 3264 etc relac 125 124 125 125 20100 0 0 116.129 0.671 2024-02-02 15:00 3264 etc relac 125 124 124 125 9300 1 0.806 121.429 0.223 2024-02-01 15:00 3264 etc relac 125 124 124 124 4200 -1 -0.8 -76.536 -0.669 2024-01-31 15:00 3264 etc relac 125 123 125 125 17900 -1 -0.794 -19.005 0.956 2024-01-30 15:00 3264 etc relac 126 124 124 126 22100 1 0.8 -44.472 -0.101 2024-01-29 15:00 3264 etc relac 125 123 125 125 39800 1 0.806 -42.651 1.274 2024-01-26 15:00 3264 etc relac 126 124 126 124 69400 -2 -1.587 381.944 -1.354 2024-01-25 15:00 3264 etc relac 127 126 126 126 14400 0 0 -37.118 0.107 2024-01-24 15:00 3264 etc relac 127 125 126 126 22900 0 0 74.809 -0.505 2024-01-23 14:59 3264 etc relac 126 125 126 126 13100 1 0.8 -49.027 -0.112 2024-01-22 15:00 3264 etc relac 126 125 125 125 25700 1 0.806 22.381 1.39 2024-01-19 15:00 3264 etc relac 125 123 123 124 21000 1 0.813 2.941 0.72 2024-01-18 15:00 3264 etc relac 125 123 124 123 20400 0 0 -26.882 -0.172 2024-01-17 15:00 3264 etc relac 124 123 124 123 27900 0 0 -78.118 -0.304 2024-01-16 15:00 3264 etc relac 128 122 128 123 127500 -5 -3.906 426.86 -0.817 2024-01-15 15:00 3264 etc relac 128 126 127 128 24200 2 1.587 -86.258 1.218 2024-01-12 15:00 3264 etc relac 129 123 129 126 176100 -2 -1.562 136.694 0.458 2024-01-11 15:00 3264 etc relac 130 125 130 128 74400 -2 -1.538 175.556 1.57 2024-01-10 15:00 3264 etc relac 131 129 130 130 27000 -1 -0.763 8 1.301 2024-01-09 15:00 3264 etc relac 131 129 129 131 25000 2 1.55 -42.661 0.817 2024-01-05 15:00 3264 etc relac 129 125 127 129 43600 2 1.575 59.124 0.62 2024-01-04 15:00 3264 etc relac 127 125 127 127 27400 1 0.794 -38.976 0.524 2023-12-29 15:00 3264 etc relac 128 125 125 126 44900 1 0.8 -22.049 0.185 2023-12-28 15:00 3264 etc relac 127 123 124 125 57600 1 0.806 -53.171 -0.143 2023-12-27 15:00 3264 etc relac 124 120 122 124 123000 3 2.479 9.92 1.135 2023-12-26 15:00 3264 etc relac 124 121 123 121 111900 -2 -1.626 -9.539 0.062 2023-12-25 15:00 3264 etc relac 126 123 124 123 123700 -2 -1.6 170.678 0.042 2023-12-22 15:00 3264 etc relac 127 125 126 125 45700 -1 -0.794 -36.791 0.449 2023-12-21 15:00 3264 etc relac 129 126 129 126 72300 -3 -2.326 97.003 -0.996 2023-12-20 15:00 3264 etc relac 130 128 130 129 36700 -2 -1.527 -39.737 0.667 2023-12-19 15:00 3264 etc relac 132 128 130 131 60900 -1 -0.758 212.308 0.732 2023-12-18 15:00 3264 etc relac 132 130 131 132 19500 0 0 -2.01 -0.661 2023-12-15 15:00 3264 etc relac 132 130 130 132 19900 0 0 -13.1 0.471 2023-12-14 15:00 3264 etc relac 132 129 130 132 22900 1 0.763 -77.237 -1.426 2023-12-13 15:00 3264 etc relac 132 128 129 131 100600 0 0 1.514 0.075 2023-12-12 15:00 3264 etc relac 132 128 131 131 99100 -1 -0.758 54.602 -0.229 2023-12-11 15:00 3264 etc relac 134 130 134 132 64100 -2 -1.493 10.517 1.466 2023-12-08 15:00 3264 etc relac 134 130 131 134 58000 2 1.515 -35.05 -1.502 2023-12-07 15:00 3264 etc relac 134 130 133 132 89300 -2 -1.493 2.408 -1.143 2023-12-06 15:00 3264 etc relac 134 130 130 134 87200 4 3.077 62.687 1.9 2023-12-05 15:00 3264 etc relac 134 130 131 130 53600 -2 -1.515 -24.613 -0.845 2023-12-04 15:00 3264 etc relac 134 132 133 132 71100 -5 -3.65 120.807 -0.834 2023-12-01 15:00 3264 etc relac 137 134 135 137 32200 2 1.481 -0.31 0.32 2023-11-30 15:00 3264 etc relac 137 135 136 135 32300 -1 -0.735 -22.542 0.441 2023-11-29 15:00 3264 etc relac 138 135 137 136 41700 -1 -0.73 233.6 -0.514 2023-11-28 15:00 3264 etc relac 137 136 137 137 12500 -1 -0.725 -81.778 -0.212 2023-11-27 15:00 3264 etc relac 139 135 139 138 68600 -2 -1.429 78.646 -0.384 2023-11-24 15:00 3264 etc relac 140 138 140 140 38400 2 1.449 144.586 0.536 2023-11-22 15:00 3264 etc relac 140 137 140 138 15700 -1 -0.719 -62.169 0.439 2023-11-21 15:00 3264 etc relac 140 138 139 139 41500 0 0 -36.641 -0.203 2023-11-20 15:00 3264 etc relac 140 138 139 139 65500 1 0.725 -60.896 -0.772 2023-11-17 15:00 3264 etc relac 138 128 128 138 167500 8 6.154 70.744 0.947 2023-11-16 15:00 3264 etc relac 132 128 131 130 98100 3 2.362 -17.839 -0.194 2023-11-15 15:00 3264 etc relac 130 124 129 127 119400 1 0.794 112.078 1.191 2023-11-14 15:00 3264 etc relac 126 123 124 126 56300 3 2.439 -34.913 0.371 2023-11-13 15:00 3264 etc relac 125 121 125 123 86500 -2 -1.6 205.654 -0.004 2023-11-10 15:00 3264 etc relac 126 123 126 125 28300 0 0 229.07 0.069 2023-11-09 15:00 3264 etc relac 125 124 124 125 8600 1 0.806 -58.252 1.265 2023-11-08 15:00 3264 etc relac 126 123 125 124 20600 0 0 -56.994 -1.156 2023-11-07 15:00 3264 etc relac 125 122 125 124 47900 -1 -0.8 11.137 -1.167 2023-11-06 15:00 3264 etc relac 126 125 126 125 43100 0 0 75.203 1.639 2023-11-02 15:00 3264 etc relac 125 123 124 125 24600 2 1.626 -41.706 0.507 2023-11-01 15:00 3264 etc relac 124 121 122 123 42200 1 0.82 124.468 2.527 2023-10-31 15:00 3264 etc relac 122 120 121 122 18800 1 0.826 100 1.008 2023-10-30 15:00 3264 etc relac 122 121 122 121 9400 -2 -1.626 -87.949 -1.038 2023-10-27 15:00 3264 etc relac 123 119 120 123 78000 2 1.653 -83.641 1.367 2023-10-26 15:00 3264 etc relac 122 118 118 121 476800 -7 -5.469 530.688 -1.337 2023-10-25 15:00 3264 etc relac 130 126 127 128 75600 3 2.4 -77.139 0.61 2023-10-24 15:00 3264 etc relac 130 121 130 125 330700 -6 -4.58 732.997 0.086 2023-10-23 15:00 3264 etc relac 135 131 135 131 39700 -4 -2.963 -32.598 -0.747 2023-10-20 15:00 3264 etc relac 135 131 135 135 58900 0 0 -16.454 -0.376 2023-10-19 15:00 3264 etc relac 138 135 137 135 70500 -3 -2.174 446.512 -1.358 2023-10-18 14:56 3264 etc relac 139 137 138 138 12900 0 0 -90.832 0.142 2023-10-17 15:00 3264 etc relac 140 133 135 138 140700 3 2.222 -51.146 0.815 2023-10-16 15:00 3264 etc relac 143 133 143 135 288000 -8 -5.594 484.178 -1.525 2023-10-13 15:00 3264 etc relac 147 143 145 143 49300 -3 -2.055 94.862 -1.44 2023-10-12 15:00 3264 etc relac 146 144 145 146 25300 1 0.69 -90.438 1.501 2023-10-11 15:00 3264 etc relac 148 144 147 145 264600 -4 -2.685 101.064 -0.188 2023-10-10 15:00 3264 etc relac 149 144 145 149 131600 4 2.759 -33.434 2.125 2023-10-06 15:00 3264 etc relac 149 143 144 145 197700 -3 -2.027 134.798 0.014 2023-10-05 15:00 3264 etc relac 148 144 146 148 84200 2 1.37 -30.87 2.022 2023-10-04 15:00 3264 etc relac 147 143 144 146 121800 0 0 133.333 -2.487 2023-10-03 15:00 3264 etc relac 148 143 147 146 52200 -3 -2.013 -20.305 -1.684 2023-10-02 15:00 3264 etc relac 150 144 150 149 65500 -1 -0.667 -6.562 -0.385 2023-09-29 15:00 3264 etc relac 150 148 148 150 70100 2 1.351 214.35 -0.943 2023-09-28 15:00 3264 etc relac 148 146 146 148 22300 2 1.37 -76.502 -1.43 2023-09-27 15:00 3264 etc relac 150 143 148 146 94900 -3 -2.013 630 0.32 2023-09-26 15:00 3264 etc relac 149 147 149 149 13000 -1 -0.667 -7.143 -0.568 2023-09-25 15:00 3264 etc relac 150 148 148 150 14000 0 0 -23.913 0.388 2023-09-22 15:00 3264 etc relac 150 147 147 150 18400 1 0.671 -64.885 -0.3 2023-09-21 15:00 3264 etc relac 150 145 148 149 52400 -1 -0.667 -12.812 -0.939 2023-09-20 15:00 3264 etc relac 150 146 149 150 60100 0 0 148.347 -1 2023-09-19 15:00 3264 etc relac 151 149 151 150 24200 -1 -0.662 -0.412 0.079 2023-09-15 15:00 3264 etc relac 151 149 150 151 24300 0 0 -34.677 0.948 2023-09-14 15:00 3264 etc relac 151 148 151 151 37200 0 0 5.085 1.132 2023-09-13 15:00 3264 etc relac 151 149 150 151 35400 1 0.667 -61.354 -0.053 2023-09-12 15:00 3264 etc relac 153 148 152 150 91600 -2 -1.316 -10.196 0.823 2023-09-11 15:00 3264 etc relac 153 149 149 152 102000 1 0.662 156.281 0.062 2023-09-08 15:00 3264 etc relac 151 150 150 151 39800 1 0.667 69.362 -1.022 2023-09-07 15:00 3264 etc relac 151 150 150 150 23500 0 0 21.134 -0.382 2023-09-06 15:00 3264 etc relac 151 150 150 150 19400 -1 -0.662 -69.449 0.617 2023-09-05 15:00 3264 etc relac 151 148 150 151 63500 1 0.667 -9.286 0.174 2023-09-04 15:00 3264 etc relac 150 149 149 150 70000 2 1.351 78.571 1.021 2023-09-01 15:00 3264 etc relac 149 148 149 148 39200 -1 -0.671 29.373 0.761 2023-08-31 15:00 3264 etc relac 149 147 147 149 30300 1 0.676 -18.548 0.805 2023-08-30 15:00 3264 etc relac 148 146 146 148 37200 2 1.37 22.772 0.433 2023-08-29 15:00 3264 etc relac 146 143 143 146 30300 3 2.098 71.186 0.157 2023-08-28 15:00 3264 etc relac 144 142 142 143 17700 1 0.704 -76.983 1.474 2023-08-25 15:00 3264 etc relac 144 142 144 142 76900 -2 -1.389 136.615 -0.883 2023-08-24 15:00 3264 etc relac 146 144 145 144 32500 -2 -1.37 -23.529 0.419 2023-08-23 15:00 3264 etc relac 147 144 146 146 42500 -1 -0.68 989.744 0.501 2023-08-22 15:00 3264 etc relac 147 146 146 147 3900 2 1.379 -93.77 1.081 2023-08-21 15:00 3264 etc relac 147 145 147 145 62600 -4 -2.685 -9.144 0.188 2023-08-18 15:00 3264 etc relac 149 147 149 149 68900 1 0.676 124.43 -0.7 2023-08-17 15:00 3264 etc relac 149 148 149 148 30700 -2 -1.333 -55.507 -0.344 2023-08-16 15:00 3264 etc relac 150 149 149 150 69000 1 0.671 -34.967 -1.287 2023-08-15 15:00 3264 etc relac 151 149 150 149 106100 -1 -0.667 167.254 0.413 2023-08-14 15:00 3264 etc relac 153 149 150 150 39700 1 0.671 116.94 -0.982 2023-08-10 15:00 3264 etc relac 151 149 150 149 18300 0 0 105.618 0.917 2023-08-09 15:00 3264 etc relac 150 149 150 149 8900 -2 -1.325 -75.414 -0.4 2023-08-08 15:00 3264 etc relac 151 149 151 151 36200 0 0 -38.014 0.342 2023-08-07 15:00 3264 etc relac 151 149 150 151 58400 1 0.667 151.724 0.409 2023-08-04 15:00 3264 etc relac 150 149 149 150 23200 0 0 -72.249 0.277 2023-08-03 15:00 3264 etc relac 150 148 149 150 83600 1 0.671 359.341 -1.451 2023-08-02 15:00 3264 etc relac 150 149 150 149 18200 -1 -0.667 116.667 -1.523 2023-08-01 15:00 3264 etc relac 151 149 151 150 8400 -1 -0.662 -22.936 0.637 2023-07-31 15:00 3264 etc relac 151 149 150 151 10900 2 1.342 -46.04 1.395 2023-07-28 15:00 3264 etc relac 151 149 151 149 20200 -1 -0.667 15.429 -0.197 2023-07-27 15:00 3264 etc relac 151 150 151 150 17500 0 0 -62.203 0.528 2023-07-26 15:00 3264 etc relac 151 149 151 150 46300 -1 -0.662 83.004 -0.1 2023-07-25 15:00 3264 etc relac 151 150 150 151 25300 1 0.667 475 0.184 2023-07-24 15:00 3264 etc relac 151 150 150 150 4400 0 0 -86.25 0.839 2023-07-21 15:00 3264 etc relac 151 150 150 150 32000 0 0 28 0.057 2023-07-20 15:00 3264 etc relac 151 150 151 150 25000 -1 -0.662 -10.072 -0.793 2023-07-19 15:00 3264 etc relac 152 150 150 151 27800 2 1.342 -63.943 1.185 2023-07-18 15:00 3264 etc relac 153 149 153 149 77100 -3 -1.974 -53.414 0.589 2023-07-14 15:00 3264 etc relac 157 150 151 152 165500 1 0.662 160.22 -0.173

relastats r2_マンション販売 rdate 1.49 2025-07-14 0.272 2025-07-11 0.389 2025-07-10 0.836 2025-07-09 0.348 2025-07-08 0.032 2025-07-07 0.132 2025-07-04 -0.111 2025-07-03 0.415 2025-07-02 -0.626 2025-07-01 0.194 2025-06-30 -0.327 2025-06-27 0.258 2025-06-26 -0.065 2025-06-25 0.04 2025-06-24 -0.113 2025-06-23 -0.831 2025-06-20 0.528 2025-06-19 0.495 2025-06-18 0.352 2025-06-17 -0.16 2025-06-16 -0.789 2025-06-13 -0.237 2025-06-12 0.244 2025-06-11 0.186 2025-06-10 -0.171 2025-06-09 0.572 2025-06-06 -0.324 2025-06-05 0.137 2025-06-04 -0.345 2025-06-03 0.023 2025-06-02 0.383 2025-05-30 0.055 2025-05-29 0.316 2025-05-28 0.517 2025-05-27 0.223 2025-05-26 0.174 2025-05-23 -0.275 2025-05-22 -0.094 2025-05-21 -0.732 2025-05-20 0.601 2025-05-19 0.254 2025-05-16 -0.418 2025-05-15 -0.628 2025-05-14 -0.473 2025-05-13 0.597 2025-05-12 0.793 2025-05-09 0.023 2025-05-08 0.616 2025-05-07 -0.134 2025-05-02 0.075 2025-05-01 -0.145 2025-04-30 0.392 2025-04-28 0.059 2025-04-25 -0.791 2025-04-24 0.703 2025-04-23 0.222 2025-04-22 0.062 2025-04-21 1.499 2025-04-18 0.847 2025-04-17 0.178 2025-04-16 0.286 2025-04-15 1.128 2025-04-14 0.702 2025-04-11 5.113 2025-04-10 -1.675 2025-04-09 6.195 2025-04-08 -6.595 2025-04-07 -2.751 2025-04-04 -1.262 2025-04-03 -0.988 2025-04-02 0.404 2025-04-01 -1.935 2025-03-31 -0.975 2025-03-28 0.162 2025-03-27 0.335 2025-03-26 0.566 2025-03-25 -0.062 2025-03-24 -0.062 2025-03-21 0.471 2025-03-19 0.915 2025-03-18 0.778 2025-03-17 0.129 2025-03-14 0.269 2025-03-13 0.343 2025-03-12 -0.577 2025-03-11 0.043 2025-03-10 -0.648 2025-03-07 0.378 2025-03-06 0.232 2025-03-05 -0.21 2025-03-04 1.594 2025-03-03 -0.86 2025-02-28 0.384 2025-02-27 0.189 2025-02-26 -0.051 2025-02-25 -0.549 2025-02-21 -0.863 2025-02-20 0.033 2025-02-19 0.295 2025-02-18 0.297 2025-02-17 -0.227 2025-02-14 0.648 2025-02-13 0.716 2025-02-12 0.066 2025-02-10 0.086 2025-02-07 0.85 2025-02-06 0.545 2025-02-05 -0.051 2025-02-04 -0.088 2025-02-03 -0.003 2025-01-31 -0.136 2025-01-30 0.985 2025-01-29 0.866 2025-01-28 1.217 2025-01-27 0.621 2025-01-24 0.042 2025-01-23 0.054 2025-01-22 0.32 2025-01-21 0.816 2025-01-20 -0.27 2025-01-17 -0.424 2025-01-16 -0.415 2025-01-15 -0.475 2025-01-14 -0.196 2025-01-10 -0.499 2025-01-09 -0.66 2025-01-08 0.147 2025-01-07 -0.101 2025-01-06 0.499 2024-12-30 0.576 2024-12-27 0.49 2024-12-26 0.257 2024-12-25 -0.01 2024-12-24 0.515 2024-12-23 0.817 2024-12-20 -0.42 2024-12-19 -0.11 2024-12-18 -0.415 2024-12-17 -0.457 2024-12-16 -0.448 2024-12-13 0.28 2024-12-12 0.035 2024-12-11 -0.236 2024-12-10 -0.026 2024-12-09 0.032 2024-12-06 0.324 2024-12-05 -0.763 2024-12-04 0.485 2024-12-03 0.545 2024-12-02 0.233 2024-11-29 0.763 2024-11-28 -0.766 2024-11-27 0.438 2024-11-26 0.458 2024-11-25 0.161 2024-11-22 -0.237 2024-11-21 -0.348 2024-11-20 0.667 2024-11-19 0.117 2024-11-18 -0.379 2024-11-15 -0.445 2024-11-14 -0.314 2024-11-13 0.392 2024-11-12 0.232 2024-11-11 0.048 2024-11-08 0.756 2024-11-07 0.83 2024-11-06 0.083 2024-11-05 -0.854 2024-11-01 0.647 2024-10-31 -0.467 2024-10-30 0.732 2024-10-29 1.289 2024-10-28 -0.595 2024-10-25 0.299 2024-10-24 -0.692 2024-10-23 -1.489 2024-10-22 -0.094 2024-10-21 -0.285 2024-10-18 -0.117 2024-10-17 -0.056 2024-10-16 0.316 2024-10-15 -0.142 2024-10-11 -0.465 2024-10-10 -0.237 2024-10-09 -1.162 2024-10-08 0.101 2024-10-07 0.418 2024-10-04 0.771 2024-10-03 -0.419 2024-10-02 1.026 2024-10-01 -2.405 2024-09-30 1.266 2024-09-27 1.684 2024-09-26 0.102 2024-09-25 0.311 2024-09-24 0.439 2024-09-20 1.012 2024-09-19 0.572 2024-09-18 0.296 2024-09-17 -0.365 2024-09-13 1.896 2024-09-12 -2.059 2024-09-11 0.246 2024-09-10 -0.136 2024-09-09 -0.469 2024-09-06 0.288 2024-09-05 -2.354 2024-09-04 0.851 2024-09-03 -0.246 2024-09-02 0.409 2024-08-30 -0.107 2024-08-29 -0.26 2024-08-28 0.95 2024-08-27 0.493 2024-08-26 0.189 2024-08-23 0.438 2024-08-22 -0.413 2024-08-21 1.38 2024-08-20 -0.392 2024-08-19 1.596 2024-08-16 0.408 2024-08-15 1.171 2024-08-14 2.313 2024-08-13 1.192 2024-08-09 0.393 2024-08-08 2.64 2024-08-07 8.273 2024-08-06 -12.437 2024-08-05 -5.291 2024-08-02 -4.178 2024-08-01 1.107 2024-07-31 -0.749 2024-07-30 1.617 2024-07-29 -0.057 2024-07-26 -0.971 2024-07-25 -1.503 2024-07-24 0.677 2024-07-23 -0.96 2024-07-22 -0.431 2024-07-19 -0.438 2024-07-18 0.793 2024-07-17 -0.034 2024-07-16 1.035 2024-07-12 0.696 2024-07-11 -0.219 2024-07-10 -0.452 2024-07-09 -0.196 2024-07-08 -0.22 2024-07-05 0.455 2024-07-04 0.309 2024-07-03 -0.111 2024-07-02 -0.313 2024-07-01 -0.226 2024-06-28 -0.077 2024-06-27 0.363 2024-06-26 0.805 2024-06-25 0.374 2024-06-24 0.247 2024-06-21 -0.297 2024-06-20 1.182 2024-06-19 0.302 2024-06-18 -1.417 2024-06-17 1.675 2024-06-14 -0.751 2024-06-13 -0.266 2024-06-12 -0.284 2024-06-11 1.314 2024-06-10 0.382 2024-06-07 -0.417 2024-06-06 -0.386 2024-06-05 0.644 2024-06-04 0.416 2024-06-03 1.88 2024-05-31 -0.514 2024-05-30 -1.326 2024-05-29 -0.061 2024-05-28 0.263 2024-05-27 -0.981 2024-05-24 -0.691 2024-05-23 -0.826 2024-05-22 -0.465 2024-05-21 1.121 2024-05-20 1.01 2024-05-17 -0.354 2024-05-16 -1.289 2024-05-15 0.03 2024-05-14 -0.205 2024-05-13 0.207 2024-05-10 0.253 2024-05-09 -0.222 2024-05-08 1.22 2024-05-07 0.339 2024-05-02 -0.304 2024-05-01 0.897 2024-04-30 0.542 2024-04-26 -0.888 2024-04-25 0.136 2024-04-24 0.635 2024-04-23 1.534 2024-04-22 -1.573 2024-04-19 0.85 2024-04-18 -0.819 2024-04-17 -1.966 2024-04-16 -0.33 2024-04-15 0.593 2024-04-12 0.126 2024-04-11 0.335 2024-04-10 1.003 2024-04-09 0.46 2024-04-08 -0.968 2024-04-05 -0.072 2024-04-04 -0.549 2024-04-03 -1.543 2024-04-02 -1.154 2024-04-01 2.779 2024-03-29 -0.789 2024-03-28 1.771 2024-03-27 0.082 2024-03-26 -0.203 2024-03-25 0.463 2024-03-22 1.363 2024-03-21 1.674 2024-03-19 0.92 2024-03-18 0.309 2024-03-15 0.819 2024-03-14 -0.176 2024-03-13 0.788 2024-03-12 -1.781 2024-03-11 0.024 2024-03-08 -0.258 2024-03-07 1.137 2024-03-06 -0.12 2024-03-05 -0.497 2024-03-04 0.052 2024-03-01 0.018 2024-02-29 0.547 2024-02-28 0.539 2024-02-27 0.105 2024-02-26 0.683 2024-02-22 -0.142 2024-02-21 0.13 2024-02-20 0.919 2024-02-19 0.776 2024-02-16 -0.956 2024-02-15 -0.662 2024-02-14 0.077 2024-02-13 -0.606 2024-02-09 -0.685 2024-02-08 0.232 2024-02-07 -0.894 2024-02-06 0.697 2024-02-05 -0.162 2024-02-02 -0.434 2024-02-01 0.763 2024-01-31 -0.423 2024-01-30 1.556 2024-01-29 -0.554 2024-01-26 0.898 2024-01-25 -0.756 2024-01-24 -0.385 2024-01-23 1.464 2024-01-22 0.326 2024-01-19 0.282 2024-01-18 -0.346 2024-01-17 -0.716 2024-01-16 1.136 2024-01-15 -1.212 2024-01-12 0.291 2024-01-11 0.304 2024-01-10 1.095 2024-01-09 0.967 2024-01-05 1.079 2024-01-04 0.498 2023-12-29 0.368 2023-12-28 0.68 2023-12-27 0.119 2023-12-26 0.095 2023-12-25 0.191 2023-12-22 -0.125 2023-12-21 0.28 2023-12-20 0.403 2023-12-19 -0.966 2023-12-18 0.767 2023-12-15 -0.626 2023-12-14 -0.053 2023-12-13 -0.123 2023-12-12 0.813 2023-12-11 -1.633 2023-12-08 -0.471 2023-12-07 1.205 2023-12-06 -1.192 2023-12-05 0.528 2023-12-04 0.26 2023-12-01 0.13 2023-11-30 -0.547 2023-11-29 0.39 2023-11-28 -0.201 2023-11-27 0.615 2023-11-24 0.922 2023-11-22 -0.091 2023-11-21 -0.351 2023-11-20 1.083 2023-11-17 -0.257 2023-11-16 1.033 2023-11-15 0.091 2023-11-14 -0.07 2023-11-13 0.407 2023-11-10 0.95 2023-11-09 -1.074 2023-11-08 -0.392 2023-11-07 1.175 2023-11-06 0.243 2023-11-02 0.779 2023-11-01 1.033 2023-10-31 -1.446 2023-10-30 1.182 2023-10-27 -0.918 2023-10-26 0.365 2023-10-25 0.241 2023-10-24 -1.128 2023-10-23 -0.271 2023-10-20 -0.477 2023-10-19 0.794 2023-10-18 0.645 2023-10-17 -1.685 2023-10-16 -1.511 2023-10-13 0.484 2023-10-12 -0.788 2023-10-11 1.352 2023-10-10 0.117 2023-10-06 2.807 2023-10-05 -3.172 2023-10-04 -2.068 2023-10-03 -0.374 2023-10-02 -0.937 2023-09-29 -0.738 2023-09-28 0.498 2023-09-27 -0.656 2023-09-26 0.353 2023-09-25 0.393 2023-09-22 -0.333 2023-09-21 -0.496 2023-09-20 0.965 2023-09-19 0.77 2023-09-15 1.048 2023-09-14 -0.128 2023-09-13 0.924 2023-09-12 -0.937 2023-09-11 -0.422 2023-09-08 0.424 2023-09-07 0.09 2023-09-06 0.42 2023-09-05 1.227 2023-09-04 0.824 2023-09-01 0.476 2023-08-31 -0.082 2023-08-30 0.928 2023-08-29 0.666 2023-08-28 -0.094 2023-08-25 0.041 2023-08-24 0.782 2023-08-23 0.375 2023-08-22 0.738 2023-08-21 -0.463 2023-08-18 -0.028 2023-08-17 -1.405 2023-08-16 -0.191 2023-08-15 -0.168 2023-08-14 0.524 2023-08-10 0.013 2023-08-09 0.617 2023-08-08 0.825 2023-08-07 0.212 2023-08-04 -1.257 2023-08-03 -0.762 2023-08-02 0.279 2023-08-01 0.882 2023-07-31 -0.751 2023-07-28 0.23 2023-07-27 0.12 2023-07-26 0.429 2023-07-25 0.674 2023-07-24 -0.084 2023-07-21 0.195 2023-07-20 1.246 2023-07-19 0.078 2023-07-18 -0.517 2023-07-14

相関係数 3264 (69.74%:69.73%) (10.17%:10.17%) TOPIX 0.463 (31.47%:31.47%) r2_マンション販売 0.738