Home

rdate:2025-07-14 [銘柄コード] 3254 [銘柄名] プレサンスコーポレーション [銘柄名en] PRESSANCE CORPORATION [銘柄概要] オープンハウス傘下の分譲マンション中堅。投資用ワンルームからファミリー・シニア向け展開。 [URL] https://www.pressance.co.jp/ [比較銘柄] 3271(グローバル社) 8850(スターツ) 3469(デュアルＴ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567 市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424 規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451 時価総額 r9 1,666億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42 テーマ r2 r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662 r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57 r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515 r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499 r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359 r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337 r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407 r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415 r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344 r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 03-24 r22_OptOutU [2/1020] 21:51 539 0.073 50.294 3.22 0.327 0.442 0.764 03-21 r22_OptOutU [1/1116] 18:50 588 0.54 169.121 3.13 0.649 0.798 0.843 03-21 r22_テクU [1/148] 18:50 127 0.355 23.528 3.206 1.075 1.446 1.334 03-21 r22_移動平均線P [1/245] 18:50 242 0.06 80.025 1.744 0.419 0.562 0.736 03-18 r22_決算速報P [1/110] 17:31 104 0.735 89.195 3.751 0.804 0.774 0.614 03-10 r22_OptOutB [1/766] 17:29 587 0.206 48.859 3.058 -0.374 0.047 -0.083 03-10 r22_OptOutU [2/1769] 17:30 862 0.119 66.456 2.933 -0.221 0.169 0.111 03-10 r22_ランキングU [2/239] 17:30 199 -0.303 -12.136 3.542 -0.092 0.38 0.434 03-10 r22_５％P [1/22] 17:30 20 1.495 133.855 4.915 0.392 0.69 0.294 03-07 r22_OptOutP [1/445] 20:33 336 -0.088 167.085 3.472 0.583 0.656 0.74 03-07 r22_出来高U [1/106] 20:33 49 1.121 490.265 5.826 1.813 1.414 0.904 03-07 r22_開示情報B [1/7] 20:33 7 -0.019 113.227 1.363 -0.111 0.457 0.315 03-07 r22_開示情報P [3/86] 20:33 78 -0.951 289.092 2.144 -0.19 -0.12 0.087 03-07 r22_５％N [1/66] 20:33 65 -0.79 28.975 1.709 0.093 0.131 0.045 03-06 r22_OptOutB [1/615] 17:29 499 1.167 47.404 3.736 0.892 0.375 0.254 03-04 r22_ランキングU [1/109] 17:28 77 -0.482 -31.447 4.316 2.97 1.853 1.042 03-04 r22_出来高U [1/116] 17:28 52 0.625 397.476 5.481 2.063 1.203 0.856 03-03 r22_OptOutU [1/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122 03-03 r22_５％P [1/29] 19:41 21 1.744 28.039 1.918 0.253 0.323 0.221 02-28 r22_開示情報P [1/174] 22:00 154 -0.352 344.803 3.833 0.018 -0.202 -0.247 02-28 r22_開示情報U [1/489] 22:00 303 -0.963 124.387 2.547 -0.23 -0.291 -0.256 02-25 r22_OptOutU [1/1516] 17:32 717 -0.278 160.569 3.103 -0.199 -0.297 -0.025 02-19 r22_OptOutP [1/626] 17:28 427 1.059 156.519 4.937 1.293 1.311 0.96 02-19 r22_OptOutU [1/911] 17:28 548 0.482 112.892 4.125 0.833 0.797 0.607 02-19 r22_移動平均線N [1/152] 17:28 150 -0.2 43.656 1.486 -0.131 -0.715 -0.911 02-14 r22_開示情報U [3/1748] 17:43 675 -0.549 198.048 6.434 0.038 0.3 0.371 02-14 r22_決算N [1/171] 17:43 171 -3.166 273.393 6.167 -1.397 -0.796 -0.26 02-14 r22_決算速報N [1/1026] 17:43 799 -0.954 97.325 4.353 -0.226 -0.022 0.153 02-14 r22_決算速報P [1/1797] 17:43 1235 -0.215 80.475 4.568 0.243 0.379 0.377 02-13 r22_OptOutP [1/794] 23:09 529 1.323 135.947 6.176 1.469 1.463 1.153 02-13 r22_シグナルN [1/7] 23:10 7 1.029 -25.967 1.467 0.643 0.909 0.841 02-13 r22_決算速報B [1/158] 23:10 144 0.698 64.748 3.417 0.353 0.334 0.396 02-13 r22_決算速報P [2/1269] 23:10 926 0.83 104.923 3.88 0.753 0.712 0.622 02-12 r22_決算速報N [1/483] 19:36 399 0.009 93.4 3.775 0.464 0.423 0.473 02-12 r22_決算速報P [1/952] 19:36 759 0.612 99.234 3.587 0.584 0.456 0.511 02-10 r22_決算速報P [1/1155] 19:48 870 0.685 93.48 3.615 0.421 0.536 0.507 02-10 r22_OptOutP [1/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141 02-10 r22_OptOutU [2/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543 02-07 r22_決算速報P [1/1045] 17:30 813 0.317 90.735 3.364 0.549 0.533 0.138 02-07 r22_５％N [1/85] 17:30 81 0.369 158.969 3.428 0.638 0.527 0.115 02-06 r22_OptOutP [2/622] 17:30 401 1.51 220.824 5.839 1.642 1.467 0.739 02-06 r22_シグナルN [1/8] 17:30 8 1.233 -0.561 3.89 0.469 0.374 1.068 02-04 r22_決算速報P [1/307] 20:11 267 0.949 17.837 3.208 -0.252 -0.106 0.059 02-03 r22_OptOutP [1/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361 02-03 r22_OptOutU [1/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017 02-03 r22_決算速報P [1/760] 22:55 571 -1.347 84.47 3.265 -0.522 -0.303 -0.024 01-31 r22_決算速報P [2/755] 21:33 594 0.454 100.395 3.278 0.207 0.268 0.341 01-30 r22_OptOutB [2/628] 17:28 516 0.122 144.585 3.61 0.611 0.522 0.566 01-30 r22_テクB [1/141] 17:28 130 -0.161 4.417 3.183 0.405 0.389 0.462 01-29 r22_OptOutB [2/662] 17:23 521 1.058 90.645 3.41 0.839 0.66 0.534 01-29 r22_OptOutU [1/909] 17:23 525 0.84 107.22 3.463 0.844 0.747 0.606 01-27 r22_OptOutP [1/709] 17:22 514 1.266 84.841 4.399 1.242 0.852 0.782 01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-27 r22_シグナルN [1/5] 17:22 5 2.889 86.891 4.042 1.862 0.356 2.166 01-24 r22_OptOutB [1/623] 21:07 485 1.005 90.697 2.686 0.588 0.62 0.618 01-24 r22_シグナルN [1/5] 21:07 5 0.203 28.567 1.253 1.568 0.689 0.682 01-23 r22_前場コメントU [1/72] 17:27 71 1.599 246.874 4.117 1.264 0.94 0.571 01-23 r22_OptOutN [1/134] 17:26 113 -1.268 345.449 5.982 0.543 0.492 0.903 01-21 r22_決算速報P [1/40] 17:27 38 0.529 218.809 2.562 2.079 1.612 1.146 01-20 r22_特集U [1/67] 17:36 64 1.654 58.087 4.36 0.744 0.801 1.623 01-20 r22_OptOutP [2/710] 17:35 499 1.81 131.554 5.107 1.111 0.742 0.287 01-20 r22_OptOutU [2/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-20 r22_ランキングP [1/125] 17:35 107 1.381 128.799 8.851 2.994 2.655 2.417 01-20 r22_レーティングP [1/111] 17:35 91 0.575 -0.393 1.444 0.401 0.33 0.22 01-17 r22_OptOutN [1/267] 17:30 211 -0.505 1567.839 5.485 -0.205 -0.063 -0.389 01-17 r22_OptOutP [2/421] 17:30 287 1.484 1147.915 4.506 1.107 0.977 0.342 01-17 r22_レーティングP [1/34] 17:30 34 0.121 12.4 3.358 0.061 0.276 0.056 01-17 r22_特集P [1/103] 17:30 90 -0.027 14.02 2.368 -0.129 -0.005 -0.247 01-16 r22_OptOutN [2/290] 17:27 215 -0.445 702.353 5.637 -0.147 -0.529 -0.571 01-16 r22_OptOutP [2/452] 17:27 305 1.145 515.485 4.457 1.069 0.429 0.11 01-16 r22_OptOutU [1/862] 17:27 500 0.106 306.964 3.75 0.26 -0.089 -0.245 01-16 r22_テクU [1/141] 17:27 116 -0.555 55.743 3.597 0.279 -0.095 -0.191 01-16 r22_ランキングU [2/108] 17:27 68 -0.715 -41.248 2.863 1.301 0.796 0.3 01-16 r22_出来高U [1/84] 17:28 48 1.691 496.425 5.82 2.831 1.747 1.014 01-15 r22_OptOutN [1/243] 17:32 203 -1.325 260.806 7.276 -1.439 -1.043 -0.858 01-15 r22_OptOutP [1/253] 17:32 161 3.337 531.267 9.768 1.437 1.106 0.638 01-15 r22_OptOutU [1/558] 17:32 341 0.277 136.541 6.882 -0.282 -0.24 -0.243 01-15 r22_ストップP [1/6] 17:32 6 -3.702 737.271 8.046 7.67 6.421 6.033 01-15 r22_テクU [1/146] 17:32 123 0.306 21.509 3.224 0.026 -0.038 -0.163 01-15 r22_出来高U [4/123] 17:32 47 2.137 349.477 9.486 1.397 0.814 0.111 01-15 r22_前日変動U [1/59] 17:32 59 -0.745 41.444 2.762 -1.503 -1.056 -0.768 01-15 r22_材料B [1/19] 17:32 19 -3.089 264.13 9.85 -0.313 0.041 0.803 01-15 r22_材料P [1/118] 17:32 91 5.129 501.934 7.991 2.411 1.6 0.798 01-15 r22_材料U [1/83] 17:32 79 -0.119 31.763 5.222 -0.821 -0.694 -0.597 01-14 r22_OptOutP [2/436] 11:46 370 -0.675 97.949 3.485 -0.2 -0.331 -0.034 01-14 r22_OptOutU [1/1555] 11:46 738 -1.097 368.108 3.595 -0.523 -0.58 -0.221 01-14 r22_修正N [1/3] 11:47 3 5.103 73.728 13.459 2.445 1.622 1.224 01-14 r22_材料P [1/40] 11:47 38 0.376 250.223 4.265 0.267 -0.119 -0.167 01-14 r22_決算速報N [1/270] 11:47 234 -1.289 100.327 3.584 -0.707 -0.609 -0.32 01-14 r22_決算速報P [1/339] 11:47 306 -0.552 151.107 3.801 -0.27 -0.313 -0.126 01-14 r22_開示情報N [1/19] 11:47 17 -0.892 100.69 6.189 -0.631 -0.528 -0.252 01-14 r22_開示情報P [1/50] 11:47 47 0.947 458.743 5.51 0.232 -0.009 0.13 01-14 r22_開示情報U [1/363] 11:47 198 -0.818 230.209 5.378 -0.336 -0.288 -0.013 01-09 r22_理論株価P [1/35] 21:20 34 -0.633 63.592 3.617 -0.504 -0.333 -0.042 01-08 r22_移動平均線P [1/243] 20:26 241 -0.101 2.738 2.671 0.57 0.622 0.894 12-27 r22_ランキングU [1/57] 18:54 57 1.858 -24.965 5.148 2.575 2.105 1.309 12-24 r22_開示情報U [2/274] 17:26 190 0.118 168.138 2.859 0.294 0.06 -0.003 12-23 r22_ランキングU [1/269] 17:30 228 0.024 40.662 3.535 -0.001 0.089 0.342 12-23 r22_開示情報U [1/382] 17:30 265 0.462 241.074 2.893 0.13 0.067 0.006 12-20 r22_OptOutP [1/406] 17:23 260 0.545 142.011 5.449 0.425 0.371 0.385 12-20 r22_OptOutU [1/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-20 r22_テクU [1/142] 17:23 122 -0.726 41.55 3.927 0.4 0.753 0.618 12-19 r22_OptOutU [1/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048 12-16 r22_レーティングN [1/47] 17:27 44 -0.369 -16.038 1.235 -0.4 -0.087 -0.186 12-13 r22_OptOutB [1/647] 20:27 518 -0.331 59.422 3.452 0.197 0.123 0.144 12-13 r22_シグナルP [1/25] 20:27 25 -1.085 42.749 3.003 0.518 0.022 0.229 12-13 r22_レーティングN [1/8] 20:27 8 -1.426 36.523 0.92 -0.315 -0.564 -0.157 12-13 r22_特集N [1/9] 20:28 9 -1.205 15.588 1.43 0.049 -0.388 0.138 12-10 r22_移動平均線P [1/144] 17:32 144 0.193 23.427 3.179 0.937 0.879 0.565 11-29 r22_開示情報U [2/378] 20:53 250 0.268 134.883 3.068 0.368 -0.048 -0.012 11-25 r22_移動平均線N [1/99] 10:54 99 -0.023 59.169 1.423 0.189 -0.005 -0.074 11-22 r22_開示情報P [1/61] 22:39 61 0.43 112.084 3.851 0.339 0.234 0.383 11-22 r22_開示情報U [2/205] 22:39 149 0.814 172.422 4.077 0.854 0.628 0.64 11-22 r22_前場コメントP [1/9] 22:39 9 1.948 7.342 5.623 1.165 0.522 0.822 11-19 r22_移動平均線N [1/174] 17:30 173 0.817 15.118 1.98 -0.126 -0.718 -0.883 11-15 r22_OptOutU [1/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-15 r22_決算B [1/28] 19:34 28 -1.568 264.066 7.592 -0.427 -0.338 -0.13 11-15 r22_決算速報B [1/159] 19:34 153 -0.235 240.464 5.185 0.085 -0.04 0.083 11-15 r22_決算速報P [2/1521] 19:35 993 -0.003 318.991 4.451 -0.176 -0.185 -0.073 11-15 r22_開示情報U [2/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198 11-14 r22_OptOutP [1/529] 17:40 415 0.077 143.372 6.14 0.239 0.289 0.245 11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024 11-13 r22_決算速報P [2/973] 17:28 751 -0.082 89.541 3.792 0.011 -0.012 0.169 11-12 r22_移動平均線P [1/282] 17:32 282 0.244 86.115 2.411 0.855 0.791 0.936 11-12 r22_決算速報P [1/793] 17:32 637 0.263 89.219 3.284 0.227 0.158 0.511 11-11 r22_決算速報P [4/1298] 17:35 919 0.292 81.88 4.107 0.171 0.431 0.515 11-08 r22_開示情報P [1/142] 17:35 117 0.684 99.415 5.789 1.055 1.02 0.467 11-08 r22_修正P [1/6] 17:34 6 5.29 24145.757 10.994 3.134 1.92 1.388 11-08 r22_業績修正U [1/95] 17:34 95 -1.675 54.9 5.628 0.236 0.41 0.066 11-08 r22_決算注目P [2/179] 17:35 90 1.538 170.57 5.327 1.456 1.412 0.629 11-08 r22_決算速報P [1/804] 17:35 643 -0.102 57.486 3.296 0.583 0.711 0.278 11-08 r22_注目P [1/91] 17:35 91 1.824 1749.046 5.959 1.587 1.488 0.681 11-05 r22_OptOutB [1/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-05 r22_OptOutP [1/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-01 r22_決算速報P [1/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401 10-31 r22_決算速報P [1/509] 17:27 428 0.655 2.719 3.176 0.469 0.568 0.445 10-29 r22_決算速報P [1/237] 17:26 220 1.316 82.696 3.066 1.243 0.552 0.122 10-28 r22_OptOutB [1/651] 17:27 500 1.902 25.097 2.898 0.482 0.3 -0.267 10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295 10-28 r22_テクU [1/149] 17:28 122 1.501 24.417 2.537 0.125 0.04 -0.267 10-24 r22_移動平均線N [1/239] 17:25 239 0.064 21.105 2.513 -0.51 -0.923 -0.627 10-23 r22_決算速報P [1/14] 22:23 14 0.683 178.243 3.45 -0.253 -0.227 -0.157 10-18 r22_OptOutB [1/614] 22:11 494 0.092 178.463 3.014 -0.036 -0.282 -0.061 10-16 r22_決算速報P [1/456] 18:55 388 -0.472 50.305 4.224 -0.072 -0.115 -0.084 10-15 r22_決算速報N [1/343] 16:53 301 -0.156 136.52 3.193 -0.215 -0.251 -0.287 10-11 r22_移動平均線P [1/113] 16:29 113 0.164 22.704 2.756 0.591 0.602 0.444 10-10 r22_OptOutB [1/634] 17:09 519 -0.286 86.747 3.247 0.034 -0.399 0.064 10-02 r22_OptOutB [1/659] 17:30 527 -1.473 126.159 2.985 -0.004 -0.733 0.043 09-27 r22_ランキングU [1/81] 17:28 62 1.505 -27.938 6.819 2.874 2.063 1.331 09-27 r22_移動平均線P [1/369] 17:29 368 0.218 37.086 2.757 1.09 0.879 0.784 09-26 r22_出来高U [4/146] 17:24 76 0.864 193.863 3.263 0.775 0.523 0.506 09-20 r22_OptOutU [1/752] 17:28 480 1.135 504.951 3.417 1.648 1.381 0.765 09-20 r22_テクU [1/112] 17:28 102 1.163 27.875 3.664 2.6 2.381 1.547 09-17 r22_OptOutB [1/744] 17:29 554 0.141 74.355 4.31 -0.32 0.621 0.079 09-17 r22_テクB [1/144] 17:29 133 -0.453 -2.712 3.291 -0.566 0.295 -0.026 09-17 r22_移動平均線N [1/189] 17:30 189 0.098 88.968 2.212 -0.482 0.087 -0.343 09-13 r22_OptOutB [1/485] 17:20 411 -0.954 48.833 3.589 0.734 -0.152 0.011 09-11 r22_OptOutB [1/533] 17:22 448 -2.241 149.413 3.038 -0.769 -0.634 -0.516 09-11 r22_テクB [1/138] 17:22 137 -2.306 76.85 2.084 -0.94 -0.683 -0.565 09-10 r22_出来高U [1/121] 17:21 58 3.126 214.742 5.777 2.523 1.491 0.426 09-09 r22_OptOutB [1/662] 17:27 528 -0.341 254.531 3.313 -0.456 -0.251 -0.595 09-03 r22_移動平均線N [1/69] 17:25 69 0.318 -9.1 1.124 -0.267 -0.345 -0.785 08-29 r22_OptOutB [1/614] 17:46 520 -0.467 163.856 3.403 -0.113 0.332 0.246 08-29 r22_テクB [1/132] 17:46 129 -0.583 16.283 2.751 -0.117 0.24 0.114 08-29 r22_移動平均線P [1/281] 17:46 281 -0.307 135.444 2.457 0.065 0.553 0.581 08-28 r22_OptOutB [2/666] 17:28 553 -0.3 118.148 4.206 0.757 0.662 0.521 08-28 r22_OptOutU [1/723] 17:29 451 -0.059 186.08 4.277 0.819 0.834 0.685 08-28 r22_テクB [1/139] 17:29 130 -0.578 3.719 3.14 0.772 0.557 0.405 08-28 r22_テクU [1/91] 17:29 75 -0.103 32.31 5.401 1.671 1.468 1.391 08-27 r22_OptOutB [1/662] 17:25 545 1.49 129.267 3.707 1.203 0.975 0.593 08-22 r22_OptOutU [1/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866 08-22 r22_テクU [1/95] 17:27 79 0.843 34.596 3.014 0.706 1.267 1.075 08-21 r22_OptOutB [1/627] 17:27 519 -0.372 58.283 3.3 1.056 0.415 0.772 08-21 r22_OptOutU [1/783] 17:27 482 0.052 73.966 3.386 1.137 0.609 0.945 08-21 r22_テクB [1/146] 17:27 141 -0.57 -7.065 1.993 0.983 0.452 0.783 08-20 r22_OptOutB [1/624] 17:31 520 2.239 25.906 3.493 0.754 1.309 1.133 08-16 r22_OptOutB [1/585] 17:24 469 2.441 141.817 3.905 2.073 1.913 2.108 08-15 r22_OptOutU [2/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61 08-15 r22_テクU [2/108] 17:28 96 1.326 32.26 6.134 2.481 2.673 2.005 08-15 r22_決算速報P [1/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432 08-14 r22_理論株価P [1/288] 17:22 273 0.758 68.667 6.232 2.068 1.811 1.708 08-14 r22_話題株B [1/44] 17:22 44 5.289 919.231 18.824 6.135 5.054 3.699 08-14 r22_開示情報P [1/65] 17:22 58 3.021 170.378 8.483 3.32 2.774 2.59 08-14 r22_開示情報U [2/585] 17:22 292 0.869 189.145 8.705 2.336 2.094 1.997 08-14 r22_OptOutU [2/865] 17:22 509 1.861 208.446 7.675 2.406 2.24 1.855 08-14 r22_決算B [1/7] 17:22 7 -5.44 251.636 7.359 0.392 0.535 0.579 08-14 r22_決算速報B [1/45] 17:22 43 0.426 88.265 5.85 1.945 1.78 1.52 08-13 r22_OptOutU [2/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115 08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612 08-13 r22_決算速報P [1/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-06 r22_移動平均線N [1/721] 17:27 708 7.279 -27.97 4.964 -2.487 -3.344 -2.252 08-05 r22_理論株価P [1/258] 17:26 250 -11.978 98.89 7.03 -8.761 -6.652 -3.846 08-01 r22_年初来高値更新P [1/100] 17:30 100 -3.23 2.278 4.393 0.419 0.374 0.944 08-01 r22_決算速報P [1/802] 17:30 639 -2.418 78.8 3.816 -0.428 -0.496 0.004 08-01 r22_シグナルP [1/549] 17:30 549 -3.223 49.555 2.117 -0.565 -0.716 -0.095 07-31 r22_年初来高値更新P [1/51] 17:32 51 1.227 -25.72 4.995 1.915 2.931 2.067 07-31 r22_決算速報P [1/462] 17:33 392 1.793 116.253 3.553 0.638 1.027 0.31 07-30 r22_移動平均線P [1/109] 17:24 108 -0.638 65.744 2.308 0.989 0.924 0.369 07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05 07-29 r22_移動平均線N [1/321] 17:30 321 2.046 59.125 2.115 0.868 -0.08 -0.271 07-19 r22_年初来高値更新P [1/151] 17:27 151 -0.388 19.211 5.359 0.618 1.357 1.505 07-18 r22_年初来高値更新P [1/211] 17:26 211 -1.022 30.874 3.138 0.779 1.563 1.372 07-16 r22_年初来高値更新P [1/150] 21:12 150 0.281 -11.645 2.95 1.106 1.371 1.134 07-02 r22_年初来高値更新P [1/202] 17:32 202 0.213 1.397 2.706 1.128 1.116 1.077 07-01 r22_年初来高値更新P [1/174] 06:57 174 -0.131 -5.127 3.201 0.613 1.05 1.153 06-24 r22_年初来高値更新P [1/142] 17:01 142 0.9 51.965 6.2 1.458 1.841 1.847 06-21 r22_年初来高値更新P [1/152] 17:24 152 -0.11 52.559 3.633 1.076 1.504 1.241 06-17 r22_年初来高値更新P [1/147] 17:33 147 -0.828 3.9 3.395 1.657 1.384 1.109 06-14 r22_OptOutU [1/945] 17:26 531 1.256 131.055 4.049 0.495 0.319 0.464 06-14 r22_テクU [1/129] 17:26 101 1.305 13.453 3.795 0.94 0.756 0.668 06-13 r22_OptOutU [1/841] 20:56 505 -0.583 86.783 3.762 -0.219 -0.041 0.328 06-12 r22_年初来高値更新P [1/154] 17:24 154 0.218 0.522 3.824 0.974 1.779 1.482 06-11 r22_年初来高値更新P [1/141] 17:26 141 -0.073 -2.434 3.31 1.496 1.971 1.413 06-11 r22_OptOutU [1/874] 17:26 538 0.289 141.773 3.413 0.909 0.9 0.363 06-11 r22_テクU [1/130] 17:26 122 -0.055 -5.962 3.351 1.407 1.573 0.895 06-10 r22_OptOutU [1/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304 06-07 r22_OptOutB [1/653] 17:27 544 0.67 1442.491 3.279 0.266 -0.168 0.091 06-05 r22_移動平均線P [1/157] 17:28 156 -0.647 52.736 2.483 0.257 0.682 0.961 06-03 r22_OptOutU [1/1114] 22:22 641 0.842 147.369 3.482 1.43 0.999 0.437 05-31 r22_OptOutU [1/873] 17:27 509 1.956 110.232 3.447 0.89 0.189 0.305 05-31 r22_シグナルP [1/312] 17:27 312 1.524 49.609 2.037 1.717 0.751 0.49 05-31 r22_テクU [1/127] 17:27 108 1.869 57.545 3.618 0.582 0.064 0.39 05-30 r22_OptOutP [1/406] 17:21 328 0.702 88.003 3.511 -0.174 0.042 0.17 05-30 r22_OptOutU [1/1162] 17:21 818 -0.167 64.385 2.73 -0.76 -0.441 -0.272 05-28 r22_OptOutU [1/755] 22:38 457 0.371 94.283 3.269 0.619 0.284 0.037 05-27 r22_開示情報U [1/784] 17:24 441 0.527 32.081 2.799 0.127 0.061 -0.092 05-24 r22_開示情報U [1/633] 21:19 338 -0.422 45.953 2.192 -0.159 -0.343 -0.068 05-23 r22_OptOutU [1/859] 17:24 537 0.13 83.594 4.101 -0.091 -0.137 0.295 05-23 r22_テクU [1/130] 17:24 102 0.221 64.123 5.394 0.727 0.757 1.01 05-22 r22_OptOutU [1/907] 17:26 555 -0.438 111.21 4.001 -0.178 0.348 0.214 05-20 r22_移動平均線N [1/162] 19:02 161 1.309 108.162 3.328 0.578 -0.227 -0.643 05-16 r22_決算速報P [1/1500] 17:29 1056 -0.586 81.692 3.944 -0.742 -0.429 -0.226 05-16 r22_理論株価P [1/416] 17:29 400 -1.19 118.267 5.372 -1.073 -0.592 -0.32 05-16 r22_開示情報U [2/1614] 17:30 696 -1.521 152.507 5.831 -1.304 -0.741 -0.406 05-16 r22_決算P [1/272] 17:29 272 -0.225 217.343 6.363 -0.535 -0.181 -0.093 05-15 r22_シグナルP [1/103] 09:20 103 -1.278 53.804 3.719 0.545 0.188 -0.018 05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-14 r22_OptOutB [1/665] 17:34 500 0.22 71.966 5.396 0.727 0.717 0.407 05-02 r22_シグナルP [1/92] 17:18 92 -0.38 14.235 1.738 0.589 0.31 0.114 05-02 r22_決算速報P [1/111] 17:18 107 0.434 513.899 2.729 0.226 0.567 0.175 04-30 r22_OptOutB [1/804] 17:18 600 1.542 55.98 3.659 1.246 0.372 0.478 04-30 r22_テクB [1/144] 17:18 131 1.098 3.029 2.707 0.834 0.084 0.386 04-30 r22_年初来高値更新P [1/70] 17:18 70 0.698 27.288 3.211 2.087 1.705 1.431 04-30 r22_移動平均線P [1/203] 17:19 202 1 54.948 2.48 1.043 0.683 0.799 04-26 r22_OptOutB [1/583] 17:22 476 0.894 203.527 3.832 -0.081 0.292 0.576 04-17 r22_OptOutU [1/938] 17:19 566 -1.014 136.371 3.998 -1.378 -0.996 -0.517 04-17 r22_移動平均線N [1/199] 17:19 199 -0.968 10.437 1.765 -1.706 -1.396 -0.997 04-15 r22_OptOutB [1/776] 17:22 596 -0.111 116.312 4.528 0.316 0.245 0.374 04-12 r22_OptOutB [2/642] 15:59 516 0.677 56.474 3.517 0.532 0.463 0.629 04-12 r22_OptOutU [1/729] 15:59 478 0.277 79.117 3.977 0.312 0.33 0.551 04-11 r22_OptOutB [1/752] 15:35 590 0.028 137.001 4.373 0.249 0.482 0.336 04-11 r22_テクB [1/140] 15:35 135 0.062 23.879 2.889 0.132 0.43 0.209 04-11 r22_移動平均線P [1/97] 15:35 97 -0.355 18.301 1.485 0.222 0.548 0.453 04-10 r22_OptOutB [2/643] 15:08 541 0.51 158.883 3.708 0.983 0.957 0.532 04-09 r22_移動平均線N [1/160] 17:17 160 0.964 31.776 2.692 0.486 -0.078 -0.225 04-02 r22_年初来高値更新P [1/287] 17:17 287 -0.903 15.509 3.966 -0.379 0.806 0.772 03-25 r22_OptOutB [1/807] 17:13 625 -0.375 117.227 4.008 0.198 0.565 0.835 03-14 r22_OptOutB [1/629] 17:14 519 0.544 133.988 4.055 0.194 0.396 -0.058 03-13 r22_シグナルP [1/306] 17:13 306 -1.002 15.692 2.288 0.7 -0.295 -0.316 03-07 r22_シグナルP [1/234] 17:16 234 -0.679 15.875 2.03 0.663 0.119 -0.085 03-05 r22_OptOutB [1/632] 17:15 501 1.136 55.665 5.431 0.752 0.559 0.417 03-05 r22_テクB [1/148] 17:16 134 0.249 -7.474 2.444 -0.055 -0.027 -0.094 03-05 r22_移動平均線P [1/71] 17:16 71 0.432 11.162 2.125 0.424 0.442 0.522 03-04 r22_OptOutB [1/686] 17:17 545 0.367 84.67 5.083 0.572 0.348 0.514 03-01 r22_OptOutB [1/551] 17:09 444 0.625 203.037 4.943 0.527 0.651 0.767 02-27 r22_OptOutB [1/606] 17:10 479 1.15 72.348 4.825 1.645 1.309 0.729 02-27 r22_OptOutU [1/832] 17:10 503 1.299 92.771 4.804 1.585 1.32 0.764 02-27 r22_テクB [1/142] 17:10 130 0.158 1.799 3.419 0.67 0.766 0.298 02-27 r22_移動平均線N [1/47] 17:11 47 0.813 -6.193 2.082 0.294 0.216 -0.186 02-27 r22_５％B [2/6] 17:11 4 0.33 -22.877 0.283 -0.169 -0.095 -0.152 02-21 r22_OptOutB [1/702] 17:15 569 -0.286 30.161 5.557 0.225 0.709 0.595 02-21 r22_テクB [1/144] 17:15 138 -0.859 8.173 3.665 0.034 0.5 0.421 02-20 r22_OptOutB [2/661] 17:11 504 0.476 47.691 4.098 1.43 1.524 0.609 02-19 r22_OptOutB [1/711] 17:09 561 1.756 30.556 4.652 2.072 1.257 0.85 02-16 r22_５％P [1/17] 17:17 16 2.028 22.846 3.923 -0.235 0.34 1.207 02-15 r22_決算注目P [2/427] 17:16 219 2.172 263.269 8.837 0.786 0.951 0.444 02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305 02-15 r22_理論株価P [1/380] 17:16 357 -1.423 116.434 6.987 -1.107 -0.366 -0.363 02-15 r22_開示情報P [1/255] 17:16 208 -0.148 304.662 8.397 -0.568 -0.036 -0.155 02-15 r22_開示情報U [2/1801] 17:16 732 -1.554 202.495 8.016 -1.286 -0.576 -0.513 02-15 r22_OptOutP [1/898] 17:15 619 0.838 106.808 6.763 0.631 1.135 0.639 02-15 r22_決算P [1/326] 17:16 326 0.773 224.206 8.657 0.013 0.394 0.148 02-14 r22_OptOutP [1/769] 17:21 540 0.777 109.797 6.435 1.623 1.204 0.842 02-09 r22_理論株価P [1/479] 17:14 445 -0.384 114.994 4.738 -0.304 -0.144 -0.005 02-02 r22_決算速報B [1/20] 17:17 14 -1.71 39.646 1.954 -1.091 -0.604 -0.293 02-01 r22_シグナルP [1/230] 17:08 230 -0.607 111.146 2.122 0.422 0.131 0.144 01-24 r22_OptOutB [1/306] 17:10 270 -0.15 98.354 3.76 0.079 0.648 0.555 01-24 r22_移動平均線P [1/120] 17:10 120 0.047 -0.689 2.11 0.117 0.797 0.795 01-23 r22_OptOutU [1/435] 17:10 289 0.38 103.342 3.38 1.286 1.199 0.601 01-22 r22_OptOutB [1/271] 17:14 249 2.534 66.49 4.371 1.839 1.215 0.256 01-15 r22_開示情報N [1/31] 17:14 29 -0.583 61.477 4.427 -0.526 -0.415 -0.044 12-26 r22_材料P [1/117] 17:13 83 2.049 361.502 5.657 1.385 1.104 0.697 12-25 r22_OptOutB [2/286] 17:09 255 0.454 59.838 4.614 0.6 0.17 0.404 12-25 r22_OptOutP [2/221] 17:10 149 2.304 143.57 5.944 2.015 1.225 1.111 12-25 r22_個別銘柄戦略P [1/14] 17:10 14 3.043 221.319 7.868 1.601 1.1 0.97 12-25 r22_材料B [1/22] 17:10 21 3.091 367.055 12.196 3.918 3.643 2.745 12-25 r22_材料P [1/107] 17:10 85 2.51 166.418 5.755 2.329 1.441 1.162 12-25 r22_開示情報P [1/128] 17:10 111 -0.408 123.049 5.364 -0.262 -0.312 0.031 12-22 r22_シグナルP [1/78] 17:10 78 0.352 30.787 3.455 0.96 0.517 0.258 12-19 r22_開示情報U [1/183] 17:12 137 1.198 88.304 3.401 0.227 0.43 0.075 12-18 r22_開示情報N [1/31] 17:07 30 -0.427 109.538 5.472 -0.078 -0.297 -0.339 12-18 r22_開示情報U [1/387] 17:07 262 -0.369 152.8 4.626 0.176 -0.211 -0.238 12-13 r22_テクB [1/141] 17:11 129 0.034 11.43 2.638 -0.246 0.273 -0.383 12-13 r22_移動平均線P [1/68] 17:11 67 0.157 35.314 3.73 0.56 0.94 0.505 11-30 r22_OptOutB [1/257] 23:49 235 0.593 117.772 4.521 0.374 0.337 0.236 11-28 r22_OptOutB [1/260] 17:15 235 0.054 177.559 4.825 0.204 0.297 0.305 11-27 r22_開示情報U [1/239] 17:16 166 0.787 175.548 5.101 0.587 0.37 0.325 11-24 r22_開示情報U [2/227] 17:09 169 0.641 232.413 3.014 0.434 0.513 0.547 11-17 r22_年初来安値更新N [1/101] 17:11 101 0.057 1.249 2.426 -1.18 -1.876 -1.768 11-16 r22_年初来安値更新N [1/111] 17:11 111 -1.029 -13.062 3.194 -2.615 -2.459 -2.001 11-15 r22_OptOutB [1/644] 17:06 484 1.476 166.829 6.632 0.834 0.432 0.417 11-15 r22_決算B [1/18] 17:06 18 0.007 201.728 7.156 -0.26 -0.11 -0.154 11-15 r22_決算速報B [1/74] 17:07 68 -0.136 100.154 5.05 -0.38 -0.242 -0.01 11-15 r22_理論株価P [1/363] 17:07 352 0.387 162.479 6.486 0.007 -0 0.023 11-15 r22_開示情報U [2/1353] 17:07 623 0.166 226.2 7.139 -0.1 -0.107 -0.048 11-10 r22_シグナルP [1/132] 11:26 132 -1.054 -78.258 1.891 0.498 0.063 0.166 11-10 r22_開示情報U [1/1035] 12:09 484 0.039 180.489 5.219 0.382 -0.142 0.046 11-01 r22_OptOutB [1/592] 17:08 455 1.649 49.069 4.078 1.651 0.666 0.478 10-30 r22_OptOutU [1/1004] 16:57 489 -1.567 135.107 4.206 0.02 -0.301 0.116 10-30 r22_開示情報U [1/494] 16:57 274 -1.483 218.96 4.818 0.134 -0.295 0.015 10-23 r22_OptOutU [1/421] 17:11 277 -1.165 84.737 4.303 -0.516 -0.785 -0.097 10-11 r22_シグナルP [1/56] 17:12 56 -0.627 43.581 1.53 0.273 0.169 -0.141 10-10 r22_OptOutU [1/793] 17:09 446 1.589 145.216 3.587 0.985 1.344 0.052 10-06 r22_５％P [1/62] 17:16 61 -0.178 1.219 1.898 1.125 -0.206 -0.555 10-05 r22_特集N [1/12] 17:09 12 1.869 -19.411 2.343 -0.233 -1.248 -0.894 10-04 r22_OptOutP [1/258] 17:13 185 -0.96 134.953 4.547 -1.116 -0.947 -0.769 09-29 r22_開示情報P [1/95] 17:10 85 0.075 390.739 3.187 -0.236 -0.039 0.036 09-27 r22_出来高U [4/106] 17:10 39 0.439 519.991 4.748 1.091 0.954 0.449 09-27 r22_移動平均線N [1/139] 17:10 139 0.648 63.358 1.264 -0.087 0.075 -0.16 09-22 r22_開示情報U [1/139] 17:16 92 1.448 112.692 3.753 0.242 -0.003 0.043 09-20 r22_OptOutU [2/985] 17:12 645 -0.856 31.884 2.85 -0.21 -0.036 0.05 09-20 r22_シグナルP [1/93] 17:12 93 -1.171 1.482 2.058 0.366 0.127 0.122 09-11 r22_テクU [2/128] 17:14 105 0.478 39.174 6.866 1.197 1.164 0.961 09-08 r22_OptOutU [2/457] 17:12 278 0.073 314.4 4.836 0.052 0.129 0.417 09-08 r22_出来高U [1/95] 17:12 55 1.966 285.805 7.917 2.014 1.451 0.943 09-07 r22_出来高U [2/80] 17:15 41 0.101 256.619 6.122 1.334 1.441 1.102 09-06 r22_移動平均線P [1/147] 17:14 147 0.201 159.654 4.41 0.798 0.943 0.804 08-31 r22_テクB [1/139] 17:13 132 0.378 14.94 2.285 0.366 0.655 0.48 08-30 r22_OptOutB [1/278] 17:09 240 0.973 434.973 4.106 1.195 1.188 0.779 08-28 r22_テクU [1/112] 17:12 91 0.453 -1.352 5.235 1.146 1.235 1.094 08-25 r22_OptOutU [1/355] 17:08 223 0.48 346.644 4.098 0.574 0.694 0.828 08-25 r22_移動平均線N [1/54] 17:08 54 -0.202 17.825 1.137 -0.066 0.06 0.15 08-17 r22_テクB [1/138] 17:13 129 -0.39 -1.077 2.063 -0.753 -0.218 -0.183 08-17 r22_テクU [1/152] 17:13 125 0.042 133.917 2.965 -0.75 -0.724 -0.693 08-17 r22_移動平均線N [1/145] 17:13 145 -0.253 113.606 2.411 -1.02 -1.14 -1.023 08-16 r22_OptOutB [1/276] 17:07 251 -1.632 150.577 4.864 -0.631 -0.54 -0.26 08-16 r22_OptOutU [1/407] 17:07 264 -0.739 155.693 5.513 -0.078 -0.226 0.007 08-16 r22_テクB [1/146] 17:07 129 -1.357 -9.911 3.225 -0.199 -0.368 -0.132 08-16 r22_テクU [2/147] 17:07 116 -1.367 -21.731 3.804 -0.635 -0.813 -0.405 08-15 r22_OptOutB [1/338] 17:12 287 0.952 133.139 7.891 0.584 0.682 0.305 08-15 r22_OptOutU [3/405] 17:12 262 0.349 106.931 7.232 -0.229 -0.001 -0.107 08-15 r22_決算P [1/178] 17:12 178 0.346 161.329 9.263 0.195 0.071 -0.072 08-15 r22_注目P [1/100] 17:12 100 1.261 202.967 10.409 0.558 0.362 0.038 08-15 r22_開示情報P [1/84] 17:12 70 -1.848 351.336 8.869 -1.108 -0.633 -0.455 08-15 r22_開示情報U [2/870] 17:12 396 -1.59 186.073 8.305 -0.914 -0.663 -0.561 08-14 r22_OptOutU [2/509] 17:10 329 -0.088 130.014 6.772 0.271 0.222 0.252 08-10 r22_理論株価P [1/596] 17:10 546 0.405 139.829 4.664 0.262 0.165 0.261 08-10 r22_移動平均線P [1/68] 17:11 68 0.498 61.644 3.526 1.55 1.139 1.189 08-03 r22_移動平均線P [1/75] 17:07 74 -1.047 26.289 2.272 -0.2 0.475 0.572 07-28 r22_開示情報P [1/70] 17:11 65 -0.538 695.546 2.123 0.172 0.014 0.189 07-26 r22_OptOutP [1/186] 17:08 138 2.164 620.113 4.336 1.207 1.26 0.631 07-26 r22_特集P [1/81] 17:08 69 0.07 -5.335 1.075 0.163 0.477 0.036 07-19 r22_OptOutU [1/811] 17:09 489 1.342 166.223 3.389 1.115 0.729 0.469 07-18 r22_OptOutU [1/1690] 17:08 696 0.675 42.896 4.241 0.246 0.417 0.197 07-14 r22_移動平均線N [1/155] 17:10 155 -0.363 22.696 1.24 -0.283 -0.606 -0.545 PER r5 03-27 r5_per_012_015 [12.2] 03-26 r5_per_012_015 [12.2] 03-25 r5_per_012_015 [12.2] 03-24 r5_per_012_015 [12.2] 03-21 r5_per_012_015 [12.2] 03-19 r5_per_012_015 [12.3] 03-18 r5_per_012_015 [12.2] 03-17 r5_per_012_015 [12.2] 03-14 r5_per_012_015 [12.2] 03-13 r5_per_012_015 [12.1] 03-12 r5_per_012_015 [12.2] 03-11 r5_per_012_015 [12.1] 03-10 r5_per_012_015 [12.2] 03-07 r5_per_012_015 [12.1] 03-06 r5_per_012_015 [12.2] 03-05 r5_per_012_015 [12.2] 03-04 r5_per_012_015 [12.1] 03-03 r5_per_012_015 [12.1] 02-28 r5_per_012_015 [12.2] 02-27 r5_per_012_015 [12.1] 02-26 r5_per_012_015 [12.1] 02-25 r5_per_012_015 [12.1] 02-21 r5_per_012_015 [12.2] 02-20 r5_per_012_015 [12.2] 02-19 r5_per_012_015 [12.2] 02-18 r5_per_012_015 [12.2] 02-17 r5_per_012_015 [12.2] 02-14 r5_per_012_015 [12.2] 02-13 r5_per_012_015 [12.2] 02-12 r5_per_012_015 [12.2] 02-10 r5_per_012_015 [12.2] 02-07 r5_per_012_015 [12.2] 02-06 r5_per_012_015 [12.2] 02-05 r5_per_012_015 [12.2] 02-04 r5_per_012_015 [12.2] 02-03 r5_per_012_015 [12.2] 01-31 r5_per_012_015 [12.2] 01-30 r5_per_012_015 [12.2] 01-29 r5_per_012_015 [12.2] 01-28 r5_per_012_015 [12.2] 01-27 r5_per_012_015 [12.2] 01-24 r5_per_012_015 [12.2] 01-23 r5_per_012_015 [12.2] 01-22 r5_per_012_015 [12.2] 01-21 r5_per_012_015 [12.2] 01-20 r5_per_012_015 [12.3] 01-17 r5_per_012_015 [12.3] 01-16 r5_per_012_015 [12.4] 01-15 r5_per_012_015 [12.6] 01-14 r5_per_012_015 [12.2] 01-10 r5_per_010_012 [10] 01-09 r5_per_010_012 [10] 01-08 r5_per_010_012 [10.1] 01-07 r5_per_010_012 [10] 01-06 r5_per_010_012 [10] 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378 PBR r6 03-27 r6_pbr_0.8_001 [0.85] 03-26 r6_pbr_0.8_001 [0.85] 03-25 r6_pbr_0.8_001 [0.85] 03-24 r6_pbr_0.8_001 [0.85] 03-21 r6_pbr_0.8_001 [0.85] 03-19 r6_pbr_0.8_001 [0.86] 03-18 r6_pbr_0.8_001 [0.85] 03-17 r6_pbr_0.8_001 [0.85] 03-14 r6_pbr_0.8_001 [0.85] 03-13 r6_pbr_0.8_001 [0.85] 03-12 r6_pbr_0.8_001 [0.85] 03-11 r6_pbr_0.8_001 [0.85] 03-10 r6_pbr_0.8_001 [0.85] 03-07 r6_pbr_0.8_001 [0.85] 03-06 r6_pbr_0.8_001 [0.85] 03-05 r6_pbr_0.8_001 [0.85] 03-04 r6_pbr_0.8_001 [0.85] 03-03 r6_pbr_0.8_001 [0.85] 02-28 r6_pbr_0.8_001 [0.85] 02-27 r6_pbr_0.8_001 [0.85] 02-26 r6_pbr_0.8_001 [0.84] 02-25 r6_pbr_0.8_001 [0.85] 02-21 r6_pbr_0.8_001 [0.85] 02-20 r6_pbr_0.8_001 [0.85] 02-19 r6_pbr_0.8_001 [0.85] 02-18 r6_pbr_0.8_001 [0.85] 02-17 r6_pbr_0.8_001 [0.85] 02-14 r6_pbr_0.8_001 [0.85] 02-13 r6_pbr_0.8_001 [0.85] 02-12 r6_pbr_0.8_001 [0.85] 02-10 r6_pbr_0.8_001 [0.85] 02-07 r6_pbr_0.8_001 [0.85] 02-06 r6_pbr_0.8_001 [0.85] 02-05 r6_pbr_0.8_001 [0.85] 02-04 r6_pbr_0.8_001 [0.85] 02-03 r6_pbr_0.8_001 [0.85] 01-31 r6_pbr_0.8_001 [0.85] 01-30 r6_pbr_0.8_001 [0.85] 01-29 r6_pbr_0.8_001 [0.85] 01-28 r6_pbr_0.8_001 [0.85] 01-27 r6_pbr_0.8_001 [0.85] 01-24 r6_pbr_0.8_001 [0.85] 01-23 r6_pbr_0.8_001 [0.85] 01-22 r6_pbr_0.8_001 [0.85] 01-21 r6_pbr_0.8_001 [0.85] 01-20 r6_pbr_0.8_001 [0.86] 01-17 r6_pbr_0.8_001 [0.86] 01-16 r6_pbr_0.8_001 [0.87] 01-15 r6_pbr_0.8_001 [0.88] 01-14 r6_pbr_0.8_001 [0.85] 01-10 r6_pbr_0.6_0.8 [0.7] 01-09 r6_pbr_0.6_0.8 [0.7] 01-08 r6_pbr_0.6_0.8 [0.7] 01-07 r6_pbr_0.6_0.8 [0.7] 01-06 r6_pbr_0.6_0.8 [0.7] 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4 利回り r7 03-27 r7_yield_001_1.2 [1.01] 03-26 r7_yield_001_1.2 [1.01] 03-25 r7_yield_001_1.2 [1.01] 03-24 r7_yield_001_1.2 [1.01] 03-21 r7_yield_001_1.2 [1] 03-19 r7_yield_0.5_001 [0.99] 03-18 r7_yield_001_1.2 [1.01] 03-17 r7_yield_001_1.2 [1.01] 03-14 r7_yield_001_1.2 [1.01] 03-13 r7_yield_001_1.2 [1.01] 03-12 r7_yield_001_1.2 [1.01] 03-11 r7_yield_001_1.2 [1.01] 03-10 r7_yield_001_1.2 [1.01] 03-07 r7_yield_001_1.2 [1.01] 03-06 r7_yield_001_1.2 [1.01] 03-05 r7_yield_001_1.2 [1.01] 03-04 r7_yield_001_1.2 [1.01] 03-03 r7_yield_001_1.2 [1.01] 02-28 r7_yield_001_1.2 [1.01] 02-27 r7_yield_001_1.2 [1.01] 02-26 r7_yield_001_1.2 [1.01] 02-25 r7_yield_001_1.2 [1.01] 02-21 r7_yield_001_1.2 [1.01] 02-20 r7_yield_001_1.2 [1.01] 02-19 r7_yield_001_1.2 [1.01] 02-18 r7_yield_001_1.2 [1.01] 02-17 r7_yield_001_1.2 [1.01] 02-14 r7_yield_001_1.2 [1.01] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_002_2.5 [2.45] 01-08 r7_yield_002_2.5 [2.44] 01-07 r7_yield_002_2.5 [2.44] 01-06 r7_yield_002_2.5 [2.46] 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249 信用倍率 r8 03-27 r8_mratio_m000_0000 [] 03-26 r8_mratio_m000_0000 [] 03-25 r8_mratio_m000_0000 [] 03-24 r8_mratio_m000_0000 [] 03-21 r8_mratio_m000_0000 [] 03-19 r8_mratio_m000_0000 [] 03-18 r8_mratio_0.50_0001 [0.67] 03-17 r8_mratio_0.50_0001 [0.67] 03-14 r8_mratio_0.50_0001 [0.67] 03-13 r8_mratio_0.50_0001 [0.67] 03-12 r8_mratio_0.50_0001 [0.67] 03-11 r8_mratio_0.50_0001 [0.67] 03-10 r8_mratio_0002_0003 [2.12] 03-07 r8_mratio_0002_0003 [2.12] 03-06 r8_mratio_0002_0003 [2.12] 03-05 r8_mratio_0002_0003 [2.12] 03-04 r8_mratio_1.50_0002 [1.67] 03-03 r8_mratio_1.50_0002 [1.67] 02-28 r8_mratio_1.50_0002 [1.67] 02-27 r8_mratio_1.50_0002 [1.67] 02-26 r8_mratio_0005_0010 [7.52] 02-25 r8_mratio_0005_0010 [7.52] 02-21 r8_mratio_0005_0010 [7.52] 02-20 r8_mratio_0005_0010 [7.52] 02-19 r8_mratio_0005_0010 [7.52] 02-18 r8_mratio_1.50_0002 [1.83] 02-17 r8_mratio_1.50_0002 [1.83] 02-14 r8_mratio_1.50_0002 [1.83] 02-13 r8_mratio_1.50_0002 [1.83] 02-12 r8_mratio_1.50_0002 [1.83] 02-10 r8_mratio_0003_0005 [4.73] 02-07 r8_mratio_0003_0005 [4.73] 02-06 r8_mratio_0003_0005 [4.73] 02-05 r8_mratio_0003_0005 [4.73] 02-04 r8_mratio_0003_0005 [4.73] 02-03 r8_mratio_0003_0005 [4.3] 01-31 r8_mratio_0003_0005 [4.3] 01-30 r8_mratio_0003_0005 [4.3] 01-29 r8_mratio_0003_0005 [4.3] 01-28 r8_mratio_0003_0005 [3.61] 01-27 r8_mratio_0003_0005 [3.61] 01-24 r8_mratio_0003_0005 [3.61] 01-23 r8_mratio_0003_0005 [3.61] 01-22 r8_mratio_0003_0005 [3.61] 01-21 r8_mratio_0005_0010 [5.37] 01-20 r8_mratio_0005_0010 [5.37] 01-17 r8_mratio_0005_0010 [5.37] 01-16 r8_mratio_0005_0010 [5.37] 01-15 r8_mratio_0005_0010 [6.75] 01-14 r8_mratio_0005_0010 [6.75] 01-10 r8_mratio_0005_0010 [6.75] 01-09 r8_mratio_0005_0010 [6.75] 01-08 r8_mratio_0005_0010 [6.75] 01-07 r8_mratio_0005_0010 [6.75] 01-06 r8_mratio_0005_0010 [5.52] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 03-27 r10_現物 [現物] 03-26 r10_現物 [現物] 03-25 r10_現物 [現物] 03-24 r10_現物 [現物] 03-21 r10_現物 [現物] 03-19 r10_現物 [現物] 03-18 r10_現物 [現物] 03-17 r10_現物 [現物] 03-14 r10_現物 [現物] 03-13 r10_現物 [現物] 03-12 r10_現物 [現物] 03-11 r10_現物 [現物] 03-10 r10_現物 [現物] 03-07 r10_貸借 [貸借] 03-06 r10_貸借 [貸借] 03-05 r10_貸借 [貸借] 03-04 r10_貸借 [貸借] 03-03 r10_貸借 [貸借] 02-28 r10_貸借 [貸借] 02-27 r10_貸借 [貸借] 02-26 r10_貸借 [貸借] 02-25 r10_貸借 [貸借] 02-21 r10_貸借 [貸借] 02-20 r10_貸借 [貸借] 02-19 r10_貸借 [貸借] 02-18 r10_貸借 [貸借] 02-17 r10_貸借 [貸借] 02-14 r10_貸借 [貸借] 02-13 r10_貸借 [貸借] 02-12 r10_貸借 [貸借] 02-10 r10_貸借 [貸借] 02-07 r10_貸借 [貸借] 02-06 r10_貸借 [貸借] 02-05 r10_貸借 [貸借] 02-04 r10_貸借 [貸借] 02-03 r10_貸借 [貸借] 01-31 r10_貸借 [貸借] 01-30 r10_貸借 [貸借] 01-29 r10_貸借 [貸借] 01-28 r10_貸借 [貸借] 01-27 r10_貸借 [貸借] 01-24 r10_貸借 [貸借] 01-23 r10_貸借 [貸借] 01-22 r10_貸借 [貸借] 01-21 r10_貸借 [貸借] 01-20 r10_貸借 [貸借] 01-17 r10_貸借 [貸借] 01-16 r10_貸借 [貸借] 01-15 r10_貸借 [貸借] 01-14 r10_貸借 [貸借] 01-10 r10_貸借 [貸借] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 03-27 r11_rstrength_n0.5_n0.2 [-0.388] 03-26 r11_rstrength_n0.5_n0.2 [-0.471] 03-25 r11_rstrength_n002_n001 [-1.154] 03-24 r11_rstrength_n002_n001 [-1.15] 03-21 r11_rstrength_n002_n001 [-1.314] 03-19 r11_rstrength_00.2_00.5 [0.381] 03-18 r11_rstrength_n002_n001 [-1.345] 03-17 r11_rstrength_n001_n0.5 [-0.813] 03-14 r11_rstrength_n001_n0.5 [-0.66] 03-13 r11_rstrength_n001_n0.5 [-0.79] 03-12 r11_rstrength_n005_n002 [-2.106] 03-11 r11_rstrength_0000_00.2 [0.111] 03-10 r11_rstrength_n001_n0.5 [-0.744] 03-07 r11_rstrength_00.7_0001 [0.783] 03-06 r11_rstrength_n0.5_n0.2 [-0.384] 03-05 r11_rstrength_00.2_00.5 [0.452] 03-04 r11_rstrength_00.2_00.5 [0.466] 03-03 r11_rstrength_n002_n001 [-1.749] 02-28 r11_rstrength_00.5_00.7 [0.676] 02-27 r11_rstrength_n002_n001 [-1.245] 02-26 r11_rstrength_n001_n0.5 [-0.798] 02-25 r11_rstrength_n0.5_n0.2 [-0.456] 02-21 r11_rstrength_00.7_0001 [0.822] 02-20 r11_rstrength_0001_0002 [1.437] 02-19 r11_rstrength_00.5_00.7 [0.508] 02-18 r11_rstrength_n0.2_0000 [-0.028] 02-17 r11_rstrength_n002_n001 [-1.727] 02-14 r11_rstrength_n0.5_n0.2 [-0.417] 02-13 r11_rstrength_n001_n0.5 [-0.712] 02-12 r11_rstrength_n005_n002 [-3.519] 02-10 r11_rstrength_0001_0002 [1.163] 02-07 r11_rstrength_00.7_0001 [0.876] 02-06 r11_rstrength_n001_n0.5 [-0.636] 02-05 r11_rstrength_n001_n0.5 [-0.597] 02-04 r11_rstrength_00.2_00.5 [0.445] 02-03 r11_rstrength_0000_00.2 [0.138] 01-31 r11_rstrength_n001_n0.5 [-0.649] 01-30 r11_rstrength_n0.5_n0.2 [-0.203] 01-29 r11_rstrength_n0.5_n0.2 [-0.297] 01-28 r11_rstrength_n0.5_n0.2 [-0.37] 01-27 r11_rstrength_n005_n002 [-3.168] 01-24 r11_rstrength_n002_n001 [-1.557] 01-23 r11_rstrength_n0.2_0000 [-0.055] 01-22 r11_rstrength_00.2_00.5 [0.267] 01-21 r11_rstrength_n001_n0.5 [-0.848] 01-20 r11_rstrength_n002_n001 [-1.187] 01-17 r11_rstrength_n0.5_n0.2 [-0.386] 01-16 r11_rstrength_n001_n0.5 [-0.935] 01-15 r11_rstrength_0005_0010 [5.335] 01-14 r11_rstrength_0010_p000 [20.563] 01-10 r11_rstrength_0000_00.2 [0.01] 01-09 r11_rstrength_n0.2_0000 [-0.115] 01-08 r11_rstrength_0001_0002 [1.126] 01-07 r11_rstrength_0001_0002 [1.843] 01-06 r11_rstrength_n005_n002 [-2.353] 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262 決算日 r12 03-27 r12_settlement_none [] 03-26 r12_settlement_none [] 03-25 r12_settlement_none [] 03-24 r12_settlement_none [] 03-21 r12_settlement_none [] 03-19 r12_settlement_none [] 03-18 r12_settlement_none [] 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_m00_b07 [2025-02-13] 02-19 r12_settlement_b06_b04 [2025-02-13] 02-18 r12_settlement_b06_b04 [2025-02-13] 02-17 r12_settlement_b06_b04 [2025-02-13] 02-14 r12_settlement_b03_b01 [2025-02-13] 02-13 r12_settlement_000_000 [2025-02-13] 02-12 r12_settlement_a01_a03 [2025-02-13] 02-10 r12_settlement_a01_a03 [2025-02-13] 02-07 r12_settlement_a04_a06 [2025-02-13] 02-06 r12_settlement_a07_a09 [2025-02-13] 02-05 r12_settlement_a07_a09 [2025-02-13] 02-04 r12_settlement_a07_a09 [2025-02-13] 02-03 r12_settlement_a10_a12 [2025-02-13] 01-31 r12_settlement_a13_a15 [2025-02-13] 01-30 r12_settlement_a13_a15 [2025-02-13] 01-29 r12_settlement_a13_a15 [2025-02-13] 01-28 r12_settlement_a16_p00 [2025-02-13] 01-27 r12_settlement_a16_p00 [2025-02-13] 01-24 r12_settlement_a16_p00 [2025-02-13] 01-23 r12_settlement_a16_p00 [2025-02-13] 01-22 r12_settlement_a16_p00 [2025-02-13] 01-21 r12_settlement_a16_p00 [2025-02-13] 01-20 r12_settlement_a16_p00 [2025-02-13] 01-17 r12_settlement_a16_p00 [2025-02-13] 01-16 r12_settlement_a16_p00 [2025-02-13] 01-15 r12_settlement_a16_p00 [2025-02-13] 01-14 r12_settlement_a16_p00 [2025-02-13] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 03-27 r13_cont_none [na] 03-26 r13_cont_02 [na] 03-25 r13_cont_none [na] 03-24 r13_cont_n2 [na] 03-21 r13_cont_none [na] 03-19 r13_cont_02 [na] 03-18 r13_cont_none [na] 03-17 r13_cont_none [na] 03-14 r13_cont_none [na] 03-13 r13_cont_none [na] 03-12 r13_cont_none [na] 03-11 r13_cont_none [na] 03-10 r13_cont_none [na] 03-07 r13_cont_none [na] 03-06 r13_cont_03 [na] 03-05 r13_cont_02 [na] 03-04 r13_cont_none [na] 03-03 r13_cont_none [na] 02-28 r13_cont_02 [na] 02-27 r13_cont_none [na] 02-26 r13_cont_n2 [na] 02-25 r13_cont_none [na] 02-21 r13_cont_05 [na] 02-20 r13_cont_04 [na] 02-19 r13_cont_03 [na] 02-18 r13_cont_02 [na] 02-17 r13_cont_none [na] 02-14 r13_cont_none [na] 02-13 r13_cont_04 [na] 02-12 r13_cont_03 [na] 02-10 r13_cont_02 [na] 02-07 r13_cont_none [na] 02-06 r13_cont_none [na] 02-05 r13_cont_none [na] 02-04 r13_cont_none [na] 02-03 r13_cont_none [na] 01-31 r13_cont_none [na] 01-30 r13_cont_none [na] 01-29 r13_cont_none [na] 01-28 r13_cont_none [na] 01-27 r13_cont_none [na] 01-24 r13_cont_03 [na] 01-23 r13_cont_02 [na] 01-22 r13_cont_none [na] 01-21 r13_cont_none [na] 01-20 r13_cont_none [na] 01-17 r13_cont_n2 [na] 01-16 r13_cont_none [na] 01-15 r13_cont_02 [na] 01-14 r13_cont_none [na] 01-10 r13_cont_n2 [na] 01-09 r13_cont_none [na] 01-08 r13_cont_02 [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 03-27 r14_atratio_n0.5_0000 [-0.084] 03-26 r14_atratio_0000_00.5 [0.126] 03-25 r14_atratio_0000_00.5 [0.042] 03-24 r14_atratio_n0.5_0000 [-0.377] 03-21 r14_atratio_n001_n0.5 [-0.953] 03-19 r14_atratio_0001_0002 [1.387] 03-18 r14_atratio_0000_00.5 [0] 03-17 r14_atratio_n0.5_0000 [-0.293] 03-14 r14_atratio_0000_00.5 [0.336] 03-13 r14_atratio_n0.5_0000 [-0.042] 03-12 r14_atratio_0000_00.5 [0.084] 03-11 r14_atratio_n0.5_0000 [-0.126] 03-10 r14_atratio_0000_00.5 [0.126] 03-07 r14_atratio_n0.5_0000 [-0.294] 03-06 r14_atratio_0000_00.5 [0.042] 03-05 r14_atratio_0000_00.5 [0.21] 03-04 r14_atratio_0000_00.5 [0] 03-03 r14_atratio_n0.5_0000 [-0.042] 02-28 r14_atratio_0000_00.5 [0.084] 02-27 r14_atratio_0000_00.5 [0.084] 02-26 r14_atratio_n0.5_0000 [-0.084] 02-25 r14_atratio_n0.5_0000 [-0.419] 02-21 r14_atratio_0000_00.5 [0] 02-20 r14_atratio_0000_00.5 [0.042] 02-19 r14_atratio_0000_00.5 [0] 02-18 r14_atratio_0000_00.5 [0.042] 02-17 r14_atratio_0000_00.5 [0] 02-14 r14_atratio_n0.5_0000 [-0.042] 02-13 r14_atratio_0000_00.5 [0] 02-12 r14_atratio_0000_00.5 [0.042] 02-10 r14_atratio_0000_00.5 [0] 02-07 r14_atratio_0000_00.5 [0] 02-06 r14_atratio_n0.5_0000 [-0.042] 02-05 r14_atratio_0000_00.5 [0.042] 02-04 r14_atratio_n0.5_0000 [-0.167] 02-03 r14_atratio_0000_00.5 [0.042] 01-31 r14_atratio_n0.5_0000 [-0.084] 01-30 r14_atratio_0000_00.5 [0.168] 01-29 r14_atratio_n0.5_0000 [-0.251] 01-28 r14_atratio_0000_00.5 [0.084] 01-27 r14_atratio_n0.5_0000 [-0.125] 01-24 r14_atratio_0000_00.5 [0.084] 01-23 r14_atratio_0000_00.5 [0] 01-22 r14_atratio_0000_00.5 [0] 01-21 r14_atratio_n0.5_0000 [-0.375] 01-20 r14_atratio_0000_00.5 [0] 01-17 r14_atratio_n002_n001 [-1.193] 01-16 r14_atratio_n002_n001 [-1.739] 01-15 r14_atratio_0003_0005 [4.922] 01-14 r14_atratio_0015_p000 [20.439] 01-10 r14_atratio_n0.5_0000 [-0.255] 01-09 r14_atratio_n0.5_0000 [-0.356] 01-08 r14_atratio_0000_00.5 [0.255] 01-07 r14_atratio_00.5_0001 [0.563] 01-06 r14_atratio_n003_n002 [-2.301] 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201 出来高前日比 r15 03-27 r15_vratio_0200_0300 [201.445] 03-26 r15_vratio_0000_0025 [17.288] 03-25 r15_vratio_n075_n050 [-60.027] 03-24 r15_vratio_n050_n025 [-34.978] 03-21 r15_vratio_0075_0100 [91.723] 03-19 r15_vratio_n025_0000 [-14.574] 03-18 r15_vratio_0075_0100 [87.297] 03-17 r15_vratio_n100_n075 [-80.608] 03-14 r15_vratio_0100_0200 [116.327] 03-13 r15_vratio_n075_n050 [-59.015] 03-12 r15_vratio_n075_n050 [-54.115] 03-11 r15_vratio_0050_0075 [70.732] 03-10 r15_vratio_n050_n025 [-45.636] 03-07 r15_vratio_0500_1000 [538.005] 03-06 r15_vratio_n050_n025 [-47.688] 03-05 r15_vratio_n050_n025 [-27.036] 03-04 r15_vratio_0000_0025 [21.987] 03-03 r15_vratio_0200_0300 [224.618] 02-28 r15_vratio_0025_0050 [28.431] 02-27 r15_vratio_n075_n050 [-54.413] 02-26 r15_vratio_n025_0000 [-5.69] 02-25 r15_vratio_0000_0025 [0.53] 02-21 r15_vratio_n025_0000 [-15.789] 02-20 r15_vratio_n050_n025 [-32.102] 02-19 r15_vratio_0050_0075 [69.856] 02-18 r15_vratio_n050_n025 [-40.441] 02-17 r15_vratio_n050_n025 [-31.687] 02-14 r15_vratio_0050_0075 [74.762] 02-13 r15_vratio_n050_n025 [-28.392] 02-12 r15_vratio_0025_0050 [46.06] 02-10 r15_vratio_0025_0050 [28.389] 02-07 r15_vratio_n075_n050 [-69.374] 02-06 r15_vratio_0100_0200 [124.14] 02-05 r15_vratio_n050_n025 [-48.201] 02-04 r15_vratio_0000_0025 [0.988] 02-03 r15_vratio_0025_0050 [37.023] 01-31 r15_vratio_n050_n025 [-32.54] 01-30 r15_vratio_0000_0025 [6.051] 01-29 r15_vratio_n025_0000 [-2.429] 01-28 r15_vratio_n050_n025 [-27.725] 01-27 r15_vratio_0000_0025 [4.804] 01-24 r15_vratio_n025_0000 [-12.948] 01-23 r15_vratio_0100_0200 [139.478] 01-22 r15_vratio_n050_n025 [-44.352] 01-21 r15_vratio_0000_0025 [13.264] 01-20 r15_vratio_0000_0025 [13.275] 01-17 r15_vratio_n075_n050 [-50.255] 01-16 r15_vratio_n075_n050 [-56.776] 01-15 r15_vratio_2000_p000 [4362.409] 01-14 r15_vratio_n050_n025 [-40.044] 01-10 r15_vratio_n025_0000 [-20.797] 01-09 r15_vratio_n025_0000 [-2.698] 01-08 r15_vratio_n025_0000 [-16.479] 01-07 r15_vratio_0000_0025 [10.42] 01-06 r15_vratio_n025_0000 [-21.49] 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365 MA5乖離率 r16 03-27 r16_ma5_dratio_n05_000 [-0.05] 03-26 r16_ma5_dratio_n05_000 [-0.218] 03-25 r16_ma5_dratio_n05_000 [-0.301] 03-24 r16_ma5_dratio_n05_000 [-0.327] 03-21 r16_ma5_dratio_000_005 [0] 03-19 r16_ma5_dratio_000_005 [1.055] 03-18 r16_ma5_dratio_n05_000 [-0.05] 03-17 r16_ma5_dratio_n05_000 [-0.034] 03-14 r16_ma5_dratio_000_005 [0.252] 03-13 r16_ma5_dratio_n05_000 [-0.008] 03-12 r16_ma5_dratio_n05_000 [-0.017] 03-11 r16_ma5_dratio_n05_000 [-0.134] 03-10 r16_ma5_dratio_n05_000 [-0.017] 03-07 r16_ma5_dratio_n05_000 [-0.126] 03-06 r16_ma5_dratio_000_005 [0.151] 03-05 r16_ma5_dratio_000_005 [0.168] 03-04 r16_ma5_dratio_000_005 [0.025] 03-03 r16_ma5_dratio_000_005 [0.034] 02-28 r16_ma5_dratio_000_005 [0] 02-27 r16_ma5_dratio_n05_000 [-0.151] 02-26 r16_ma5_dratio_n05_000 [-0.31] 02-25 r16_ma5_dratio_n05_000 [-0.319] 02-21 r16_ma5_dratio_000_005 [0.034] 02-20 r16_ma5_dratio_000_005 [0.05] 02-19 r16_ma5_dratio_000_005 [0.017] 02-18 r16_ma5_dratio_000_005 [0.017] 02-17 r16_ma5_dratio_n05_000 [-0.017] 02-14 r16_ma5_dratio_n05_000 [-0.017] 02-13 r16_ma5_dratio_000_005 [0.025] 02-12 r16_ma5_dratio_000_005 [0.025] 02-10 r16_ma5_dratio_n05_000 [-0.008] 02-07 r16_ma5_dratio_n05_000 [-0.042] 02-06 r16_ma5_dratio_n05_000 [-0.067] 02-05 r16_ma5_dratio_n05_000 [-0.067] 02-04 r16_ma5_dratio_n05_000 [-0.109] 02-03 r16_ma5_dratio_000_005 [0] 01-31 r16_ma5_dratio_n05_000 [-0.05] 01-30 r16_ma5_dratio_n05_000 [-0.008] 01-29 r16_ma5_dratio_n05_000 [-0.184] 01-28 r16_ma5_dratio_000_005 [0.025] 01-27 r16_ma5_dratio_n05_000 [-0.05] 01-24 r16_ma5_dratio_n05_000 [-0.008] 01-23 r16_ma5_dratio_n05_000 [-0.15] 01-22 r16_ma5_dratio_n05_000 [-0.466] 01-21 r16_ma5_dratio_n05_000 [-1.133] 01-20 r16_ma5_dratio_n05_000 [-0.473] 01-17 r16_ma5_dratio_000_005 [3.331] 01-16 r16_ma5_dratio_007_010 [8.686] 01-15 r16_ma5_dratio_015_020 [15.367] 01-14 r16_ma5_dratio_015_020 [15.437] 01-10 r16_ma5_dratio_n05_000 [-0.204] 01-09 r16_ma5_dratio_n05_000 [-0.376] 01-08 r16_ma5_dratio_n05_000 [-0.142] 01-07 r16_ma5_dratio_n05_000 [-0.355] 01-06 r16_ma5_dratio_n05_000 [-0.853] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 03-27 r17_ma10_dratio_n05_000 [-0.126] 03-26 r17_ma10_dratio_n05_000 [-0.029] 03-25 r17_ma10_dratio_n05_000 [-0.126] 03-24 r17_ma10_dratio_n05_000 [-0.164] 03-21 r17_ma10_dratio_000_005 [0.226] 03-19 r17_ma10_dratio_000_005 [1.212] 03-18 r17_ma10_dratio_n05_000 [-0.05] 03-17 r17_ma10_dratio_n05_000 [-0.046] 03-14 r17_ma10_dratio_000_005 [0.252] 03-13 r17_ma10_dratio_n05_000 [-0.055] 03-12 r17_ma10_dratio_n05_000 [-0.008] 03-11 r17_ma10_dratio_n05_000 [-0.076] 03-10 r17_ma10_dratio_000_005 [0.05] 03-07 r17_ma10_dratio_n05_000 [-0.105] 03-06 r17_ma10_dratio_000_005 [0.147] 03-05 r17_ma10_dratio_000_005 [0.097] 03-04 r17_ma10_dratio_n05_000 [-0.126] 03-03 r17_ma10_dratio_n05_000 [-0.155] 02-28 r17_ma10_dratio_n05_000 [-0.143] 02-27 r17_ma10_dratio_n05_000 [-0.256] 02-26 r17_ma10_dratio_n05_000 [-0.377] 02-25 r17_ma10_dratio_n05_000 [-0.335] 02-21 r17_ma10_dratio_000_005 [0.05] 02-20 r17_ma10_dratio_000_005 [0.059] 02-19 r17_ma10_dratio_000_005 [0.021] 02-18 r17_ma10_dratio_000_005 [0.025] 02-17 r17_ma10_dratio_n05_000 [-0.029] 02-14 r17_ma10_dratio_n05_000 [-0.042] 02-13 r17_ma10_dratio_n05_000 [-0.021] 02-12 r17_ma10_dratio_n05_000 [-0.021] 02-10 r17_ma10_dratio_n05_000 [-0.088] 02-07 r17_ma10_dratio_n05_000 [-0.109] 02-06 r17_ma10_dratio_n05_000 [-0.142] 02-05 r17_ma10_dratio_n05_000 [-0.126] 02-04 r17_ma10_dratio_n05_000 [-0.188] 02-03 r17_ma10_dratio_n05_000 [-0.046] 01-31 r17_ma10_dratio_n05_000 [-0.134] 01-30 r17_ma10_dratio_n05_000 [-0.1] 01-29 r17_ma10_dratio_n05_000 [-0.43] 01-28 r17_ma10_dratio_n05_000 [-0.536] 01-27 r17_ma10_dratio_n05_000 [-0.47] 01-24 r17_ma10_dratio_000_005 [1.488] 01-23 r17_ma10_dratio_000_005 [3.295] 01-22 r17_ma10_dratio_005_007 [5.217] 01-21 r17_ma10_dratio_007_010 [7.236] 01-20 r17_ma10_dratio_007_010 [9.8] 01-17 r17_ma10_dratio_010_015 [11.857] 01-16 r17_ma10_dratio_015_020 [15.505] 01-15 r17_ma10_dratio_020_030 [20.206] 01-14 r17_ma10_dratio_015_020 [17.509] 01-10 r17_ma10_dratio_n05_000 [-0.427] 01-09 r17_ma10_dratio_n05_000 [-0.051] 01-08 r17_ma10_dratio_000_005 [0.51] 01-07 r17_ma10_dratio_000_005 [0.579] 01-06 r17_ma10_dratio_000_005 [0.18] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 03-27 r18_ma25_dratio_n05_000 [-0.007] 03-26 r18_ma25_dratio_000_005 [0.07] 03-25 r18_ma25_dratio_n05_000 [-0.057] 03-24 r18_ma25_dratio_n05_000 [-0.106] 03-21 r18_ma25_dratio_000_005 [0.262] 03-19 r18_ma25_dratio_000_005 [1.232] 03-18 r18_ma25_dratio_n05_000 [-0.107] 03-17 r18_ma25_dratio_n05_000 [-0.118] 03-14 r18_ma25_dratio_000_005 [0.166] 03-13 r18_ma25_dratio_n05_000 [-0.17] 03-12 r18_ma25_dratio_n05_000 [-0.139] 03-11 r18_ma25_dratio_n05_000 [-0.24] 03-10 r18_ma25_dratio_n05_000 [-0.133] 03-07 r18_ma25_dratio_n05_000 [-0.275] 03-06 r18_ma25_dratio_000_005 [0.003] 03-05 r18_ma25_dratio_n05_000 [-0.052] 03-04 r18_ma25_dratio_n05_000 [-0.273] 03-03 r18_ma25_dratio_n05_000 [-0.298] 02-28 r18_ma25_dratio_n05_000 [-0.278] 02-27 r18_ma25_dratio_n05_000 [-0.382] 02-26 r18_ma25_dratio_n05_000 [-0.489] 02-25 r18_ma25_dratio_n05_000 [-0.447] 02-21 r18_ma25_dratio_n05_000 [-0.067] 02-20 r18_ma25_dratio_n05_000 [-0.137] 02-19 r18_ma25_dratio_n05_000 [-0.321] 02-18 r18_ma25_dratio_n05_000 [-0.271] 02-17 r18_ma25_dratio_000_005 [0.409] 02-14 r18_ma25_dratio_000_005 [1.131] 02-13 r18_ma25_dratio_000_005 [1.894] 02-12 r18_ma25_dratio_000_005 [2.635] 02-10 r18_ma25_dratio_000_005 [3.363] 02-07 r18_ma25_dratio_000_005 [4.061] 02-06 r18_ma25_dratio_000_005 [4.815] 02-05 r18_ma25_dratio_005_007 [5.64] 02-04 r18_ma25_dratio_005_007 [6.404] 02-03 r18_ma25_dratio_007_010 [7.412] 01-31 r18_ma25_dratio_007_010 [8.256] 01-30 r18_ma25_dratio_007_010 [9.272] 01-29 r18_ma25_dratio_010_015 [10.065] 01-28 r18_ma25_dratio_010_015 [11.275] 01-27 r18_ma25_dratio_010_015 [12.207] 01-24 r18_ma25_dratio_010_015 [13.378] 01-23 r18_ma25_dratio_010_015 [14.318] 01-22 r18_ma25_dratio_015_020 [15.317] 01-21 r18_ma25_dratio_015_020 [16.415] 01-20 r18_ma25_dratio_015_020 [17.937] 01-17 r18_ma25_dratio_015_020 [19.078] 01-16 r18_ma25_dratio_020_030 [21.761] 01-15 r18_ma25_dratio_020_030 [25.362] 01-14 r18_ma25_dratio_020_030 [20.996] 01-10 r18_ma25_dratio_000_005 [1.479] 01-09 r18_ma25_dratio_000_005 [1.943] 01-08 r18_ma25_dratio_000_005 [2.552] 01-07 r18_ma25_dratio_000_005 [2.574] 01-06 r18_ma25_dratio_000_005 [2.326] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 03-27 r19_ma50_dratio_n05_000 [-0.223] 03-26 r19_ma50_dratio_000_005 [0.219] 03-25 r19_ma50_dratio_000_005 [0.45] 03-24 r19_ma50_dratio_000_005 [0.758] 03-21 r19_ma50_dratio_000_005 [1.497] 03-19 r19_ma50_dratio_000_005 [2.856] 03-18 r19_ma50_dratio_000_005 [1.809] 03-17 r19_ma50_dratio_000_005 [2.163] 03-14 r19_ma50_dratio_000_005 [2.83] 03-13 r19_ma50_dratio_000_005 [2.866] 03-12 r19_ma50_dratio_000_005 [3.29] 03-11 r19_ma50_dratio_000_005 [3.605] 03-10 r19_ma50_dratio_000_005 [4.149] 03-07 r19_ma50_dratio_000_005 [4.452] 03-06 r19_ma50_dratio_005_007 [5.172] 03-05 r19_ma50_dratio_005_007 [5.577] 03-04 r19_ma50_dratio_005_007 [5.803] 03-03 r19_ma50_dratio_005_007 [6.24] 02-28 r19_ma50_dratio_005_007 [6.704] 02-27 r19_ma50_dratio_007_010 [7.073] 02-26 r19_ma50_dratio_007_010 [7.426] 02-25 r19_ma50_dratio_007_010 [7.968] 02-21 r19_ma50_dratio_007_010 [8.909] 02-20 r19_ma50_dratio_007_010 [9.442] 02-19 r19_ma50_dratio_007_010 [9.932] 02-18 r19_ma50_dratio_010_015 [10.459] 02-17 r19_ma50_dratio_010_015 [10.954] 02-14 r19_ma50_dratio_010_015 [11.513] 02-13 r19_ma50_dratio_010_015 [12.135] 02-12 r19_ma50_dratio_010_015 [12.745] 02-10 r19_ma50_dratio_010_015 [13.305] 02-07 r19_ma50_dratio_010_015 [13.975] 02-06 r19_ma50_dratio_010_015 [14.628] 02-05 r19_ma50_dratio_015_020 [15.323] 02-04 r19_ma50_dratio_015_020 [15.907] 02-03 r19_ma50_dratio_015_020 [16.772] 01-31 r19_ma50_dratio_015_020 [17.384] 01-30 r19_ma50_dratio_015_020 [18.12] 01-29 r19_ma50_dratio_015_020 [18.392] 01-28 r19_ma50_dratio_015_020 [19.204] 01-27 r19_ma50_dratio_015_020 [19.583] 01-24 r19_ma50_dratio_020_030 [20.253] 01-23 r19_ma50_dratio_020_030 [20.695] 01-22 r19_ma50_dratio_020_030 [21.244] 01-21 r19_ma50_dratio_020_030 [21.807] 01-20 r19_ma50_dratio_020_030 [22.815] 01-17 r19_ma50_dratio_020_030 [23.443] 01-16 r19_ma50_dratio_020_030 [25.578] 01-15 r19_ma50_dratio_020_030 [28.53] 01-14 r19_ma50_dratio_020_030 [23.204] 01-10 r19_ma50_dratio_000_005 [2.82] 01-09 r19_ma50_dratio_000_005 [3.177] 01-08 r19_ma50_dratio_000_005 [3.65] 01-07 r19_ma50_dratio_000_005 [3.509] 01-06 r19_ma50_dratio_000_005 [3.001] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 03-27 r20_ma75_dratio_005_007 [6.62] 03-26 r20_ma75_dratio_007_010 [7.043] 03-25 r20_ma75_dratio_007_010 [7.254] 03-24 r20_ma75_dratio_007_010 [7.561] 03-21 r20_ma75_dratio_007_010 [8.34] 03-19 r20_ma75_dratio_007_010 [9.76] 03-18 r20_ma75_dratio_007_010 [8.685] 03-17 r20_ma75_dratio_007_010 [9.077] 03-14 r20_ma75_dratio_007_010 [9.785] 03-13 r20_ma75_dratio_007_010 [9.798] 03-12 r20_ma75_dratio_010_015 [10.24] 03-11 r20_ma75_dratio_010_015 [10.534] 03-10 r20_ma75_dratio_010_015 [11.044] 03-07 r20_ma75_dratio_010_015 [11.175] 03-06 r20_ma75_dratio_010_015 [11.799] 03-05 r20_ma75_dratio_010_015 [12.028] 03-04 r20_ma75_dratio_010_015 [12.092] 03-03 r20_ma75_dratio_010_015 [12.397] 02-28 r20_ma75_dratio_010_015 [12.753] 02-27 r20_ma75_dratio_010_015 [12.976] 02-26 r20_ma75_dratio_010_015 [13.185] 02-25 r20_ma75_dratio_010_015 [13.622] 02-21 r20_ma75_dratio_010_015 [14.446] 02-20 r20_ma75_dratio_010_015 [14.819] 02-19 r20_ma75_dratio_015_020 [15.113] 02-18 r20_ma75_dratio_015_020 [15.498] 02-17 r20_ma75_dratio_015_020 [15.836] 02-14 r20_ma75_dratio_015_020 [16.227] 02-13 r20_ma75_dratio_015_020 [16.677] 02-12 r20_ma75_dratio_015_020 [17.05] 02-10 r20_ma75_dratio_015_020 [17.348] 02-07 r20_ma75_dratio_015_020 [17.681] 02-06 r20_ma75_dratio_015_020 [17.99] 02-05 r20_ma75_dratio_015_020 [18.361] 02-04 r20_ma75_dratio_015_020 [18.647] 02-03 r20_ma75_dratio_015_020 [19.166] 01-31 r20_ma75_dratio_015_020 [19.45] 01-30 r20_ma75_dratio_015_020 [19.885] 01-29 r20_ma75_dratio_020_030 [20.027] 01-28 r20_ma75_dratio_020_030 [20.644] 01-27 r20_ma75_dratio_020_030 [20.86] 01-24 r20_ma75_dratio_020_030 [21.355] 01-23 r20_ma75_dratio_020_030 [21.58] 01-22 r20_ma75_dratio_020_030 [21.931] 01-21 r20_ma75_dratio_020_030 [22.321] 01-20 r20_ma75_dratio_020_030 [23.129] 01-17 r20_ma75_dratio_020_030 [23.525] 01-16 r20_ma75_dratio_020_030 [25.468] 01-15 r20_ma75_dratio_020_030 [28.17] 01-14 r20_ma75_dratio_020_030 [22.653] 01-10 r20_ma75_dratio_000_005 [2.181] 01-09 r20_ma75_dratio_000_005 [2.501] 01-08 r20_ma75_dratio_000_005 [2.94] 01-07 r20_ma75_dratio_000_005 [2.76] 01-06 r20_ma75_dratio_000_005 [2.251] 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395 市場優位性 r21 03-27 r21_mrstrength_00.5_00.7 [0.514] 03-26 r21_mrstrength_n001_n0.5 [-0.527] 03-25 r21_mrstrength_n0.5_n0.2 [-0.415] 03-24 r21_mrstrength_n0.2_0000 [-0.195] 03-21 r21_mrstrength_n001_n0.5 [-0.755] 03-19 r21_mrstrength_0001_0002 [1.634] 03-18 r21_mrstrength_n002_n001 [-1.2] 03-17 r21_mrstrength_n002_n001 [-1.22] 03-14 r21_mrstrength_n0.5_n0.2 [-0.379] 03-13 r21_mrstrength_0000_00.2 [0.037] 03-12 r21_mrstrength_0000_00.2 [0.013] 03-11 r21_mrstrength_00.5_00.7 [0.509] 03-10 r21_mrstrength_n0.5_n0.2 [-0.257] 03-07 r21_mrstrength_0001_0002 [1.875] 03-06 r21_mrstrength_n001_n0.5 [-0.724] 03-05 r21_mrstrength_n0.2_0000 [-0.023] 03-04 r21_mrstrength_0001_0002 [1.202] 03-03 r21_mrstrength_n002_n001 [-1.737] 02-28 r21_mrstrength_0002_0005 [2.961] 02-27 r21_mrstrength_n0.5_n0.2 [-0.214] 02-26 r21_mrstrength_0000_00.2 [0.166] 02-25 r21_mrstrength_00.7_0001 [0.971] 02-21 r21_mrstrength_n0.5_n0.2 [-0.256] 02-20 r21_mrstrength_0001_0002 [1.284] 02-19 r21_mrstrength_00.2_00.5 [0.269] 02-18 r21_mrstrength_n0.5_n0.2 [-0.203] 02-17 r21_mrstrength_n0.2_0000 [-0.063] 02-14 r21_mrstrength_00.7_0001 [0.749] 02-13 r21_mrstrength_n002_n001 [-1.278] 02-12 r21_mrstrength_n0.5_n0.2 [-0.377] 02-10 r21_mrstrength_n0.2_0000 [-0.036] 02-07 r21_mrstrength_00.7_0001 [0.715] 02-06 r21_mrstrength_n001_n0.5 [-0.647] 02-05 r21_mrstrength_n0.2_0000 [-0.043] 02-04 r21_mrstrength_n001_n0.5 [-0.889] 02-03 r21_mrstrength_0002_0005 [2.701] 01-31 r21_mrstrength_n0.5_n0.2 [-0.232] 01-30 r21_mrstrength_n0.2_0000 [-0.084] 01-29 r21_mrstrength_n002_n001 [-1.271] 01-28 r21_mrstrength_0001_0002 [1.471] 01-27 r21_mrstrength_00.7_0001 [0.792] 01-24 r21_mrstrength_0000_00.2 [0.151] 01-23 r21_mrstrength_n001_n0.5 [-0.789] 01-22 r21_mrstrength_n002_n001 [-1.584] 01-21 r21_mrstrength_n001_n0.5 [-0.698] 01-20 r21_mrstrength_n002_n001 [-1.173] 01-17 r21_mrstrength_n001_n0.5 [-0.879] 01-16 r21_mrstrength_n005_n002 [-2.072] 01-15 r21_mrstrength_0002_0005 [4.999] 01-14 r21_mrstrength_0010_p000 [22.266] 01-10 r21_mrstrength_00.7_0001 [0.792] 01-09 r21_mrstrength_00.5_00.7 [0.584] 01-08 r21_mrstrength_00.5_00.7 [0.51] 01-07 r21_mrstrength_n002_n001 [-1.412] 01-06 r21_mrstrength_n001_n0.5 [-0.828] 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313 GUGD率 r23 03-27 r23_gratio_n0.5_0000 [-0.126] 03-26 r23_gratio_0000_00.5 [0] 03-25 r23_gratio_0000_00.5 [0.042] 03-24 r23_gratio_n0.5_0000 [-0.335] 03-21 r23_gratio_n002_n001 [-1.119] 03-19 r23_gratio_0000_00.5 [0.042] 03-18 r23_gratio_0000_00.5 [0.042] 03-17 r23_gratio_n0.5_0000 [-0.084] 03-14 r23_gratio_0000_00.5 [0] 03-13 r23_gratio_0000_00.5 [0] 03-12 r23_gratio_0000_00.5 [0.042] 03-11 r23_gratio_0000_00.5 [0] 03-10 r23_gratio_0000_00.5 [0] 03-07 r23_gratio_n0.5_0000 [-0.168] 03-06 r23_gratio_n0.5_0000 [-0.168] 03-05 r23_gratio_0000_00.5 [0.084] 03-04 r23_gratio_n0.5_0000 [-0.084] 03-03 r23_gratio_0000_00.5 [0] 02-28 r23_gratio_0000_00.5 [0.042] 02-27 r23_gratio_0000_00.5 [0.042] 02-26 r23_gratio_0000_00.5 [0] 02-25 r23_gratio_n0.5_0000 [-0.084] 02-21 r23_gratio_0000_00.5 [0] 02-20 r23_gratio_0000_00.5 [0] 02-19 r23_gratio_0000_00.5 [0.042] 02-18 r23_gratio_0000_00.5 [0] 02-17 r23_gratio_0000_00.5 [0.042] 02-14 r23_gratio_0000_00.5 [0] 02-13 r23_gratio_0000_00.5 [0] 02-12 r23_gratio_0000_00.5 [0.042] 02-10 r23_gratio_0000_00.5 [0] 02-07 r23_gratio_0000_00.5 [0] 02-06 r23_gratio_0000_00.5 [0] 02-05 r23_gratio_0000_00.5 [0.042] 02-04 r23_gratio_0000_00.5 [0.042] 02-03 r23_gratio_0000_00.5 [0] 01-31 r23_gratio_n0.5_0000 [-0.042] 01-30 r23_gratio_0000_00.5 [0.042] 01-29 r23_gratio_n0.5_0000 [-0.042] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_n0.5_0000 [-0.042] 01-24 r23_gratio_0000_00.5 [0.084] 01-23 r23_gratio_0000_00.5 [0] 01-22 r23_gratio_0000_00.5 [0] 01-21 r23_gratio_n0.5_0000 [-0.125] 01-20 r23_gratio_n0.5_0000 [-0.25] 01-17 r23_gratio_n0.5_0000 [-0.37] 01-16 r23_gratio_n002_n001 [-1.981] 01-15 r23_gratio_0001_0002 [1.23] 01-14 r23_gratio_0015_p000 [20.439] 01-10 r23_gratio_n001_n0.5 [-0.714] 01-09 r23_gratio_00.5_0001 [0.508] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_n001_n0.5 [-0.973] 01-06 r23_gratio_0000_00.5 [0.05] 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29 ボラ r24 03-27 r24_volaratio_000_0.5 [0.336] 03-26 r24_volaratio_000_0.5 [0.126] 03-25 r24_volaratio_000_0.5 [0.126] 03-24 r24_volaratio_000_0.5 [0.21] 03-21 r24_volaratio_0.5_001 [0.672] 03-19 r24_volaratio_001_1.5 [1.344] 03-18 r24_volaratio_000_0.5 [0.294] 03-17 r24_volaratio_000_0.5 [0.42] 03-14 r24_volaratio_000_0.5 [0.378] 03-13 r24_volaratio_000_0.5 [0.126] 03-12 r24_volaratio_000_0.5 [0.126] 03-11 r24_volaratio_000_0.5 [0.252] 03-10 r24_volaratio_000_0.5 [0.294] 03-07 r24_volaratio_000_0.5 [0.379] 03-06 r24_volaratio_000_0.5 [0.252] 03-05 r24_volaratio_000_0.5 [0.294] 03-04 r24_volaratio_000_0.5 [0.421] 03-03 r24_volaratio_000_0.5 [0.421] 02-28 r24_volaratio_000_0.5 [0.294] 02-27 r24_volaratio_000_0.5 [0.126] 02-26 r24_volaratio_000_0.5 [0.253] 02-25 r24_volaratio_0.5_001 [0.548] 02-21 r24_volaratio_000_0.5 [0.168] 02-20 r24_volaratio_000_0.5 [0.126] 02-19 r24_volaratio_000_0.5 [0.126] 02-18 r24_volaratio_000_0.5 [0.084] 02-17 r24_volaratio_000_0.5 [0.084] 02-14 r24_volaratio_000_0.5 [0.084] 02-13 r24_volaratio_000_0.5 [0.084] 02-12 r24_volaratio_000_0.5 [0.126] 02-10 r24_volaratio_000_0.5 [0.084] 02-07 r24_volaratio_000_0.5 [0.084] 02-06 r24_volaratio_000_0.5 [0.126] 02-05 r24_volaratio_000_0.5 [0.084] 02-04 r24_volaratio_000_0.5 [0.251] 02-03 r24_volaratio_000_0.5 [0.126] 01-31 r24_volaratio_000_0.5 [0.126] 01-30 r24_volaratio_000_0.5 [0.209] 01-29 r24_volaratio_000_0.5 [0.251] 01-28 r24_volaratio_000_0.5 [0.125] 01-27 r24_volaratio_000_0.5 [0.293] 01-24 r24_volaratio_000_0.5 [0.251] 01-23 r24_volaratio_000_0.5 [0.251] 01-22 r24_volaratio_000_0.5 [0.209] 01-21 r24_volaratio_0.5_001 [0.502] 01-20 r24_volaratio_000_0.5 [0.376] 01-17 r24_volaratio_001_1.5 [1.295] 01-16 r24_volaratio_003_004 [3.846] 01-15 r24_volaratio_003_004 [3.69] 01-14 r24_volaratio_000_0.5 [0] 01-10 r24_volaratio_001_1.5 [1.438] 01-09 r24_volaratio_002_2.5 [2.221] 01-08 r24_volaratio_001_1.5 [1.335] 01-07 r24_volaratio_2.5_003 [2.817] 01-06 r24_volaratio_003_004 [3.505] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-03-27 15:30 3254 etc relac 2390 2382 2382 2383 104300 -2 -0.084 201.445 1 0.092 2025-03-26 15:30 3254 etc relac 2385 2382 2382 2385 34600 3 0.126 17.288 0.549 2025-03-25 15:30 3254 etc relac 2385 2382 2382 2382 29500 1 0.042 -60.027 0.238 2025-03-24 15:30 3254 etc relac 2386 2381 2382 2381 73800 -9 -0.377 -34.978 -0.474 2025-03-21 15:30 3254 etc relac 2396 2380 2386 2390 113500 -23 -0.953 91.723 0.293 2025-03-19 15:30 3254 etc relac 2413 2381 2381 2413 59200 33 1.387 -14.574 2 0.445 2025-03-18 15:30 3254 etc relac 2387 2380 2381 2380 69300 0 0 87.297 1.29 2025-03-17 15:30 3254 etc relac 2390 2380 2385 2380 37000 -7 -0.293 -80.608 1 1.188 2025-03-14 15:30 3254 etc relac 2388 2379 2379 2387 190800 8 0.336 116.327 0.648 2025-03-13 15:30 3254 etc relac 2382 2379 2380 2379 88200 -1 -0.042 -59.015 0.128 2025-03-12 15:30 3254 etc relac 2382 2379 2379 2380 215200 2 0.084 -54.115 0.906 2025-03-11 15:30 3254 etc relac 2384 2378 2381 2378 469000 -3 -0.126 70.732 -1.112 2025-03-10 15:30 3254 etc relac 2384 2377 2378 2381 274700 3 0.126 -45.636 2 -0.289 2025-03-07 15:30 3254 etc relac 2384 2375 2381 2378 505300 -7 -0.294 538.005 5 -1.556 2025-03-06 15:30 3254 etc relac 2385 2379 2380 2385 79200 1 0.042 -47.688 6 1.221 2025-03-05 15:30 3254 etc relac 2384 2377 2381 2384 151400 5 0.21 -27.036 0.296 2025-03-04 15:30 3254 etc relac 2385 2375 2377 2379 207500 0 0 21.987 1 -0.71 2025-03-03 15:30 3254 etc relac 2387 2377 2380 2379 170100 -1 -0.042 224.618 2 1.77 2025-02-28 15:30 3254 etc relac 2385 2378 2379 2380 52400 2 0.084 28.431 1 -1.979 2025-02-27 15:30 3254 etc relac 2379 2376 2377 2378 40800 2 0.084 -54.413 2 0.731 2025-02-26 15:30 3254 etc relac 2382 2376 2378 2376 89500 -2 -0.084 -5.69 -0.305 2025-02-25 15:30 3254 etc relac 2386 2373 2386 2378 94900 -10 -0.419 0.53 1 -0.432 2025-02-21 15:30 3254 etc relac 2391 2387 2388 2388 94400 0 0 -15.789 0.071 2025-02-20 15:30 3254 etc relac 2390 2387 2387 2388 112100 1 0.042 -32.102 -1.18 2025-02-19 15:30 3254 etc relac 2390 2387 2388 2387 165100 0 0 69.856 2 -0.298 2025-02-18 15:30 3254 etc relac 2388 2386 2386 2387 97200 1 0.042 -40.441 1 0.311 2025-02-17 15:30 3254 etc relac 2388 2386 2387 2386 163200 0 0 -31.687 1 0.279 2025-02-14 15:30 3254 etc relac 2388 2386 2387 2386 238900 -1 -0.042 74.762 5 -0.231 2025-02-13 15:30 3254 etc relac 2389 2387 2387 2387 136700 0 0 -28.392 7 1.18 2025-02-12 15:30 3254 etc relac 2389 2386 2387 2387 190900 1 0.042 46.06 3 0.012 2025-02-10 15:30 3254 etc relac 2388 2386 2386 2386 130700 0 0 28.389 4 -0.154 2025-02-07 15:30 3254 etc relac 2388 2386 2386 2386 101800 0 0 -69.374 3 -0.544 2025-02-06 15:30 3254 etc relac 2389 2386 2387 2386 332400 -1 -0.042 124.14 3 0.247 2025-02-05 15:30 3254 etc relac 2388 2386 2387 2387 148300 1 0.042 -48.201 0.27 2025-02-04 15:30 3254 etc relac 2392 2386 2391 2386 286300 -4 -0.167 0.988 0.648 2025-02-03 15:30 3254 etc relac 2391 2388 2389 2390 283500 1 0.042 37.023 2 -2.448 2025-01-31 15:30 3254 etc relac 2391 2388 2390 2389 206900 -2 -0.084 -32.54 3 0.242 2025-01-30 15:30 3254 etc relac 2392 2387 2388 2391 306700 4 0.168 6.051 1 0.228 2025-01-29 15:30 3254 etc relac 2393 2387 2392 2387 289200 -6 -0.251 -2.429 5 0.678 2025-01-28 15:30 3254 etc relac 2394 2391 2391 2393 296400 2 0.084 -27.725 -0.042 2025-01-27 15:30 3254 etc relac 2396 2389 2393 2391 410100 -3 -0.125 4.804 1 0.256 2025-01-24 15:30 3254 etc relac 2397 2391 2394 2394 391300 2 0.084 -12.948 2 -0.025 2025-01-23 15:30 3254 etc relac 2396 2390 2392 2392 449500 0 0 139.478 2 0.532 2025-01-22 15:30 3254 etc relac 2397 2392 2392 2392 187700 0 0 -44.352 0.873 2025-01-21 15:30 3254 etc relac 2402 2390 2398 2392 337300 -9 -0.375 13.264 0.082 2025-01-20 15:30 3254 etc relac 2402 2393 2395 2401 297800 0 0 13.275 3 1.189 2025-01-17 15:30 3254 etc relac 2425 2394 2421 2401 262900 -29 -1.193 -50.255 1 -0.331 2025-01-16 15:30 3254 etc relac 2484 2392 2424 2430 528500 -43 -1.739 -56.776 7 -0.093 2025-01-15 15:30 3254 etc relac 2473 2385 2386 2473 1222700 116 4.922 4362.409 16 0.307 2025-01-14 15:30 3254 etc relac 2357 2357 2357 2357 27400 400 20.439 -40.044 5 -1.162 2025-01-10 15:30 3254 etc relac 1975 1947 1948 1957 45700 -5 -0.255 -20.797 8 -0.797 2025-01-09 15:30 3254 etc relac 1979 1936 1979 1962 57700 -7 -0.356 -2.698 -1.23 2025-01-08 15:30 3254 etc relac 1974 1948 1964 1969 59300 5 0.255 -16.479 2 -0.595 2025-01-07 15:30 3254 etc relac 1971 1917 1934 1964 71000 11 0.563 10.42 1.095 2025-01-06 15:30 3254 etc relac 2008 1940 2000 1953 64300 -46 -2.301 -21.49 -1.025 2024-12-30 15:30 3254 etc relac 2028 1976 1980 1999 81900 25 1.266 83.221 -0.598 2024-12-27 15:30 3254 etc relac 1976 1941 1965 1974 44700 9 0.458 -66.34 1.261 2024-12-26 13:44 3254 etc relac 1999 1949 1953 1965 132800 7 0.358 431.2 1.204 2024-12-25 15:30 3254 etc relac 1958 1932 1950 1958 25000 5 0.256 -61.12 0.242 2024-12-24 15:30 3254 etc relac 1961 1915 1951 1953 64300 20 1.035 -21.394 0.019 2024-12-23 15:30 3254 etc relac 1943 1888 1921 1933 81800 11 0.572 -45.43 0.916 2024-12-20 15:30 3254 etc relac 1940 1897 1910 1922 149900 16 0.839 263.835 -0.436 2024-12-19 15:30 3254 etc relac 1917 1875 1892 1906 41200 -26 -1.346 -57.613 -0.222 2024-12-18 15:30 3254 etc relac 1966 1922 1942 1932 97200 30 1.577 44.643 -0.305 2024-12-17 15:30 3254 etc relac 1945 1902 1907 1902 67200 -5 -0.262 85.635 -0.37 2024-12-16 15:30 3254 etc relac 1924 1888 1924 1907 36200 -9 -0.47 -49.931 -0.3 2024-12-13 15:30 3254 etc relac 1954 1899 1929 1916 72300 -23 -1.186 -2.953 -0.955 2024-12-12 15:30 3254 etc relac 1951 1898 1898 1939 74500 36 1.892 32.327 0.863 2024-12-11 15:30 3254 etc relac 1933 1897 1915 1903 56300 -17 -0.885 3.875 0.288 2024-12-10 15:30 3254 etc relac 1948 1917 1938 1920 54200 7 0.366 -13.28 0.25 2024-12-09 15:30 3254 etc relac 1947 1893 1897 1913 62500 27 1.432 -12.587 0.269 2024-12-06 15:30 3254 etc relac 1894 1850 1855 1886 71500 32 1.726 16.639 -0.548 2024-12-05 15:30 3254 etc relac 1875 1847 1856 1854 61300 -2 -0.108 13.309 0.06 2024-12-04 15:30 3254 etc relac 1864 1824 1860 1856 54100 -13 -0.696 -11.746 -0.471 2024-12-03 15:30 3254 etc relac 1885 1858 1858 1869 61300 9 0.484 15.879 1.431 2024-12-02 15:30 3254 etc relac 1872 1846 1847 1860 52900 13 0.704 -10.943 1.269 2024-11-29 15:30 3254 etc relac 1860 1830 1836 1847 59400 10 0.544 74.706 -0.244 2024-11-28 15:30 3254 etc relac 1837 1809 1811 1837 34000 26 1.436 -70.915 0.823 2024-11-27 09:37 3254 etc relac 1849 1807 1830 1811 116900 -9 -0.495 102.951 -0.9 2024-11-26 09:12 3254 etc relac 1828 1763 1767 1820 57600 53 2.999 -65.112 -0.959 2024-11-25 15:30 3254 etc relac 1791 1758 1790 1767 165100 -23 -1.285 116.383 0.707 2024-11-22 15:30 3254 etc relac 1818 1790 1798 1790 76300 -12 -0.666 43.691 0.511 2024-11-21 15:30 3254 etc relac 1832 1796 1820 1802 53100 -20 -1.098 -26.147 -0.574 2024-11-20 15:30 3254 etc relac 1842 1802 1808 1822 71900 27 1.504 -13.789 -0.433 2024-11-19 15:30 3254 etc relac 1834 1795 1812 1795 83400 -19 -1.047 -9.249 0.679 2024-11-18 15:30 3254 etc relac 1847 1813 1835 1814 91900 -26 -1.413 -42.634 -0.733 2024-11-15 15:30 3254 etc relac 1974 1840 1974 1840 160200 -149 -7.491 219.124 0.386 2024-11-14 15:30 3254 etc relac 2003 1956 1958 1989 50200 37 1.895 -44.408 -0.266 2024-11-13 15:30 3254 etc relac 2000 1946 1975 1952 90300 -39 -1.959 55.959 -1.207 2024-11-12 15:30 3254 etc relac 2011 1962 1964 1991 57900 32 1.633 34.965 0.067 2024-11-11 15:30 3254 etc relac 1968 1937 1937 1959 42900 12 0.616 -35.874 -0.09 2024-11-08 15:30 3254 etc relac 1973 1944 1969 1947 66900 4 0.206 -21.201 -0.034 2024-11-07 15:30 3254 etc relac 1968 1937 1937 1943 84900 7 0.362 167.823 1 2024-11-06 15:30 3254 etc relac 1980 1936 1976 1936 31700 -17 -0.87 -40.968 1.939 2024-11-05 15:30 3254 etc relac 1965 1914 1929 1953 53700 50 2.627 24.018 0.756 2024-11-01 15:00 3254 etc relac 1921 1898 1898 1903 43300 0 0 -20.258 -1.901 2024-10-31 15:00 3254 etc relac 1911 1881 1900 1903 54300 23 1.223 -66.667 -0.304 2024-10-30 15:00 3254 etc relac 1933 1866 1927 1880 162900 -44 -2.287 85.535 0.809 2024-10-29 15:00 3254 etc relac 1931 1873 1882 1924 87800 55 2.943 177.848 0.912 2024-10-28 15:00 3254 etc relac 1889 1865 1877 1869 31600 -1 -0.053 15.328 1.507 2024-10-25 15:00 3254 etc relac 1874 1857 1866 1870 27400 4 0.214 -48.302 -0.655 2024-10-24 15:00 3254 etc relac 1881 1847 1854 1866 53000 9 0.485 3.516 -0.053 2024-10-23 15:00 3254 etc relac 1902 1857 1875 1857 51200 -41 -2.16 -8.408 -0.547 2024-10-22 15:00 3254 etc relac 1909 1882 1909 1898 55900 -36 -1.861 95.455 -1.061 2024-10-21 15:00 3254 etc relac 1955 1930 1955 1934 28600 -21 -1.074 -21.858 -0.337 2024-10-18 15:00 3254 etc relac 1985 1954 1976 1955 36600 -33 -1.66 -29.615 0.043 2024-10-17 15:00 3254 etc relac 2000 1976 2000 1988 52000 15 0.76 14.79 -0.105 2024-10-16 15:00 3254 etc relac 1990 1938 1944 1973 45300 13 0.663 -31.88 -1.208 2024-10-15 15:00 3254 etc relac 2001 1958 1998 1960 66500 -20 -1.01 43.939 0.642 2024-10-11 15:00 3254 etc relac 1990 1963 1970 1980 46200 10 0.508 -16.757 -0.239 2024-10-10 15:00 3254 etc relac 1980 1960 1977 1970 55500 0 0 27.002 0.201 2024-10-09 15:00 3254 etc relac 1990 1951 1971 1970 43700 6 0.305 -16.92 0.3 2024-10-08 15:00 3254 etc relac 1993 1946 1957 1964 52600 -33 -1.652 -3.839 -1.469 2024-10-07 15:00 3254 etc relac 2021 1989 2015 1997 54700 -6 -0.3 -0.726 1.682 2024-10-04 15:00 3254 etc relac 2016 1969 1987 2003 55100 32 1.624 -35.556 0.386 2024-10-03 15:00 3254 etc relac 2028 1970 2020 1971 85500 -26 -1.302 6.742 1.197 2024-10-02 15:00 3254 etc relac 2010 1960 1965 1997 80100 29 1.474 26.54 -1.443 2024-10-01 15:00 3254 etc relac 1969 1922 1946 1968 63300 46 2.393 -63.829 1.695 2024-09-30 15:00 3254 etc relac 1969 1901 1938 1922 175000 -56 -2.831 -74.208 -3.466 2024-09-27 15:00 3254 etc relac 1980 1917 1932 1978 678500 46 2.381 -33.008 0.728 2024-09-26 15:00 3254 etc relac 1941 1888 1900 1932 1012800 55 2.93 480.734 2.664 2024-09-25 15:00 3254 etc relac 1897 1868 1884 1877 174400 -7 -0.372 1.395 -0.234 2024-09-24 15:00 3254 etc relac 1913 1877 1902 1884 172000 -5 -0.265 -32.996 0.544 2024-09-20 15:00 3254 etc relac 1919 1880 1890 1889 256700 16 0.854 27.775 0.974 2024-09-19 15:00 3254 etc relac 1896 1860 1888 1873 200900 -2 -0.107 99.503 2.008 2024-09-18 15:00 3254 etc relac 1898 1858 1875 1875 100700 16 0.861 -13.339 0.376 2024-09-17 15:00 3254 etc relac 1871 1836 1868 1859 116200 3 0.162 -9.29 -0.598 2024-09-13 15:00 3254 etc relac 1867 1844 1863 1856 128100 -14 -0.749 -13.27 -0.824 2024-09-12 15:00 3254 etc relac 1879 1848 1863 1870 147700 40 2.186 -27.206 2.443 2024-09-11 15:00 3254 etc relac 1882 1821 1882 1830 202900 -60 -3.175 -31.36 -1.78 2024-09-10 15:00 3254 etc relac 1914 1888 1894 1890 295600 -4 -0.211 114.982 -0.124 2024-09-09 15:00 3254 etc relac 1906 1863 1865 1894 137500 4 0.212 -12.42 -0.681 2024-09-06 15:00 3254 etc relac 1917 1879 1903 1890 157000 -5 -0.264 -20.264 -0.891 2024-09-05 15:00 3254 etc relac 1914 1875 1880 1895 196900 9 0.477 -44.078 -0.483 2024-09-04 15:00 3254 etc relac 1900 1872 1872 1886 352100 -26 -1.36 129.531 -3.651 2024-09-03 15:00 3254 etc relac 1923 1897 1903 1912 153400 18 0.95 -10.814 0.636 2024-09-02 15:00 3254 etc relac 1920 1876 1913 1894 172000 -19 -0.993 -30.195 0.124 2024-08-30 15:00 3254 etc relac 1932 1902 1918 1913 246400 -12 -0.623 -32.456 0.728 2024-08-29 15:00 3254 etc relac 1983 1910 1950 1925 364800 -22 -1.13 105.059 0.033 2024-08-28 15:00 3254 etc relac 1959 1921 1938 1947 177900 -4 -0.205 -48.982 0.422 2024-08-27 15:00 3254 etc relac 1983 1900 1901 1951 348700 90 4.836 11.477 0.729 2024-08-26 15:00 3254 etc relac 1870 1838 1853 1861 312800 12 0.649 61.905 -0.868 2024-08-23 15:00 3254 etc relac 1883 1841 1841 1849 193200 5 0.271 6.096 0.499 2024-08-22 15:00 3254 etc relac 1860 1823 1835 1844 182100 16 0.875 84.312 0.245 2024-08-21 15:00 3254 etc relac 1839 1821 1826 1828 98800 -21 -1.136 -26.158 -0.213 2024-08-20 15:00 3254 etc relac 1866 1832 1850 1849 133800 23 1.26 -38.567 1.113 2024-08-19 15:00 3254 etc relac 1852 1821 1839 1826 217800 -26 -1.404 81.955 -1.398 2024-08-16 15:00 3254 etc relac 1860 1829 1860 1852 119700 31 1.702 -8.904 2.993 2024-08-15 15:00 3254 etc relac 1835 1782 1829 1821 131400 -19 -1.033 -62.489 0.73 2024-08-14 15:00 3254 etc relac 1859 1730 1763 1840 350300 -59 -3.107 87.929 1.11 2024-08-13 15:00 3254 etc relac 1906 1842 1842 1899 186400 81 4.455 52.912 2.829 2024-08-09 15:00 3254 etc relac 1869 1796 1869 1818 121900 3 0.165 -1.773 0.877 2024-08-08 15:00 3254 etc relac 1863 1760 1776 1815 124100 1 0.055 60.129 -1.105 2024-08-07 15:00 3254 etc relac 1863 1786 1798 1814 77500 -20 -1.091 -28.44 2.259 2024-08-06 15:00 3254 etc relac 1872 1768 1809 1834 108300 139 8.201 -49.907 9.297 2024-08-05 15:00 3254 etc relac 1836 1690 1813 1695 216200 -185 -9.84 36.662 -12.234 2024-08-02 15:00 3254 etc relac 1898 1854 1890 1880 158200 -80 -4.082 90.602 -6.143 2024-08-01 15:00 3254 etc relac 2014 1945 2014 1960 83000 -87 -4.25 45.87 -3.241 2024-07-31 15:00 3254 etc relac 2047 1986 2000 2047 56900 28 1.387 -47.654 1.445 2024-07-30 15:00 3254 etc relac 2045 2002 2023 2019 108700 1 0.05 36.73 -0.189 2024-07-29 15:00 3254 etc relac 2018 1975 1989 2018 79500 63 3.223 64.938 2.227 2024-07-26 15:00 3254 etc relac 1969 1926 1933 1955 48200 30 1.558 -12.523 -0.381 2024-07-25 15:00 3254 etc relac 1953 1913 1938 1925 55100 -23 -1.181 42.377 -2.981 2024-07-24 15:00 3254 etc relac 1994 1940 1972 1948 38700 -32 -1.616 -31.383 -1.421 2024-07-23 15:00 3254 etc relac 2006 1959 1959 1980 56400 37 1.904 38.916 0.207 2024-07-22 15:00 3254 etc relac 1981 1928 1971 1943 40600 -34 -1.72 -17.143 -1.164 2024-07-19 15:00 3254 etc relac 2013 1977 2013 1977 49000 -36 -1.788 -19.935 -0.272 2024-07-18 15:00 3254 etc relac 2024 2000 2010 2013 61200 -2 -0.099 5.155 -1.598 2024-07-17 15:00 3254 etc relac 2015 1987 2000 2015 58200 28 1.409 20.998 0.369 2024-07-16 15:00 3254 etc relac 2007 1978 1998 1987 48100 7 0.354 -1.434 0.343 2024-07-12 15:00 3254 etc relac 1999 1939 1947 1980 48800 33 1.695 -8.098 -1.182 2024-07-11 15:00 3254 etc relac 1954 1928 1939 1947 53100 26 1.353 -32.357 0.686 2024-07-10 15:00 3254 etc relac 1931 1892 1931 1921 78500 -6 -0.311 36.285 0.471 2024-07-09 15:00 3254 etc relac 1956 1913 1935 1927 57600 -8 -0.413 16.599 0.974 2024-07-08 15:00 3254 etc relac 1970 1935 1966 1935 49400 -15 -0.769 56.329 -0.575 2024-07-05 15:00 3254 etc relac 1988 1947 1988 1950 31600 -27 -1.366 -15.508 -0.493 2024-07-04 15:00 3254 etc relac 1990 1968 1968 1977 37400 9 0.457 -0.532 0.915 2024-07-03 15:00 3254 etc relac 1986 1964 1964 1968 37600 4 0.204 -37.124 0.545 2024-07-02 15:00 3254 etc relac 1973 1932 1935 1964 59800 21 1.081 -2.922 1.145 2024-07-01 15:00 3254 etc relac 1993 1937 1985 1943 61600 -15 -0.766 6.024 0.521 2024-06-28 15:00 3254 etc relac 1967 1939 1966 1958 58100 2 0.102 6.41 0.57 2024-06-27 15:00 3254 etc relac 1963 1934 1943 1956 54600 16 0.825 23.251 -0.33 2024-06-26 15:00 3254 etc relac 1944 1926 1930 1940 44300 18 0.937 -36.533 0.559 2024-06-25 15:00 3254 etc relac 1939 1892 1904 1922 69800 19 0.998 68.599 1.722 2024-06-24 15:00 3254 etc relac 1920 1885 1920 1903 41400 -7 -0.366 -57.538 0.569 2024-06-21 15:00 3254 etc relac 1963 1904 1950 1910 97500 -34 -1.749 22.796 -0.031 2024-06-20 15:00 3254 etc relac 1944 1879 1900 1944 79400 45 2.37 110.61 -0.114 2024-06-19 15:00 3254 etc relac 1902 1882 1882 1899 37700 8 0.423 -33.743 0.474 2024-06-18 15:00 3254 etc relac 1893 1877 1882 1891 56900 10 0.532 7.561 0.583 2024-06-17 15:00 3254 etc relac 1921 1873 1921 1881 52900 -38 -1.98 -59.802 -1.697 2024-06-14 15:00 3254 etc relac 1928 1859 1859 1919 131600 49 2.62 178.224 0.543 2024-06-13 15:00 3254 etc relac 1877 1851 1858 1870 47300 6 0.322 -19.145 -0.895 2024-06-12 15:00 3254 etc relac 1880 1858 1877 1864 58500 -7 -0.374 50.773 -0.733 2024-06-11 15:00 3254 etc relac 1896 1870 1888 1871 38800 -18 -0.953 -59.457 -0.204 2024-06-10 15:00 3254 etc relac 1889 1854 1861 1889 95700 37 1.998 62.755 0.997 2024-06-07 15:00 3254 etc relac 1860 1834 1839 1852 58800 20 1.092 -11.178 -0.08 2024-06-06 15:00 3254 etc relac 1859 1815 1854 1832 66200 -15 -0.812 -23.38 0.328 2024-06-05 15:00 3254 etc relac 1862 1827 1844 1847 86400 1 0.054 10.769 -1.408 2024-06-04 15:00 3254 etc relac 1854 1806 1825 1846 78000 16 0.874 -43.723 -0.378 2024-06-03 15:00 3254 etc relac 1849 1815 1825 1830 138600 5 0.274 -14.708 0.923 2024-05-31 15:00 3254 etc relac 1828 1777 1777 1825 162500 69 3.929 37.131 1.698 2024-05-30 15:00 3254 etc relac 1762 1703 1710 1756 118500 35 2.034 -7.132 -0.562 2024-05-29 15:00 3254 etc relac 1747 1712 1733 1721 127600 -12 -0.692 39.149 -0.971 2024-05-28 15:00 3254 etc relac 1744 1716 1723 1733 91700 -2 -0.115 17.564 0.077 2024-05-27 15:00 3254 etc relac 1735 1703 1721 1735 78000 20 1.166 49.425 0.869 2024-05-24 15:00 3254 etc relac 1722 1703 1707 1715 52200 -15 -0.867 4.609 -0.443 2024-05-23 15:00 3254 etc relac 1749 1720 1746 1730 49900 -15 -0.86 -62.425 0.635 2024-05-22 15:00 3254 etc relac 1774 1738 1751 1745 132800 -9 -0.513 139.279 -0.81 2024-05-21 15:00 3254 etc relac 1780 1742 1742 1754 55500 5 0.286 -4.145 -0.301 2024-05-20 15:00 3254 etc relac 1768 1721 1721 1749 57900 26 1.509 -30.824 0.817 2024-05-17 15:00 3254 etc relac 1739 1693 1723 1723 83700 5 0.291 -29.008 0.295 2024-05-16 15:00 3254 etc relac 1770 1718 1750 1718 117900 -83 -4.609 90.161 0.244 2024-05-15 15:00 3254 etc relac 1826 1797 1816 1801 62000 -21 -1.153 -23.551 -0.003 2024-05-14 15:00 3254 etc relac 1822 1783 1800 1822 81100 20 1.11 -19.223 0.252 2024-05-13 15:00 3254 etc relac 1820 1786 1805 1802 100400 -11 -0.607 7.957 -0.151 2024-05-10 15:00 3254 etc relac 1840 1810 1834 1813 93000 -20 -1.091 41.768 0.544 2024-05-09 15:00 3254 etc relac 1852 1811 1845 1833 65600 -12 -0.65 4.625 0.26 2024-05-08 15:00 3254 etc relac 1873 1845 1870 1845 62700 -20 -1.072 30.083 -1.449 2024-05-07 15:00 3254 etc relac 1872 1846 1857 1865 48200 8 0.431 -8.885 0.648 2024-05-02 15:00 3254 etc relac 1869 1842 1863 1857 52900 7 0.378 -46.185 -0.032 2024-05-01 15:00 3254 etc relac 1862 1806 1825 1850 98300 20 1.093 0.102 -0.502 2024-04-30 15:00 3254 etc relac 1852 1816 1838 1830 98200 -9 -0.489 -85.939 2.11 2024-04-26 15:00 3254 etc relac 1875 1773 1773 1839 698400 48 2.68 487.384 0.862 2024-04-25 15:00 3254 etc relac 1795 1767 1770 1791 118900 24 1.358 20.344 -1.741 2024-04-24 15:00 3254 etc relac 1768 1746 1754 1767 98800 13 0.741 -21.212 1.669 2024-04-23 15:00 3254 etc relac 1778 1745 1745 1754 125400 -1 -0.057 -27.051 0.142 2024-04-22 15:00 3254 etc relac 1755 1728 1736 1755 171900 70 4.154 5.138 1.376 2024-04-19 15:00 3254 etc relac 1745 1676 1732 1685 163500 -47 -2.714 -14.888 -1.91 2024-04-18 15:00 3254 etc relac 1755 1708 1712 1732 192100 15 0.874 51.379 0.537 2024-04-17 15:00 3254 etc relac 1752 1710 1735 1717 126900 -11 -0.637 26.9 -1.259 2024-04-16 15:00 3254 etc relac 1744 1715 1727 1728 100000 -18 -1.031 -20.698 -2.037 2024-04-15 15:00 3254 etc relac 1746 1712 1731 1746 126100 -1 -0.057 12.791 -0.233 2024-04-12 15:00 3254 etc relac 1775 1743 1768 1747 111800 -7 -0.399 -8.585 0.462 2024-04-11 15:00 3254 etc relac 1756 1729 1750 1754 122300 -25 -1.405 0.824 0.152 2024-04-10 15:00 3254 etc relac 1781 1759 1768 1779 121300 14 0.793 3.764 -0.432 2024-04-09 15:00 3254 etc relac 1765 1739 1758 1765 116900 18 1.03 -13.981 0.967 2024-04-08 15:00 3254 etc relac 1775 1725 1750 1747 135900 -2 -0.114 101.036 0.951 2024-04-05 15:00 3254 etc relac 1759 1726 1734 1749 67600 6 0.344 -41.012 -1.075 2024-04-04 15:00 3254 etc relac 1755 1725 1740 1743 114600 13 0.751 -14.922 0.942 2024-04-03 15:00 3254 etc relac 1751 1710 1722 1730 134700 -10 -0.575 15.523 -0.293 2024-04-02 15:00 3254 etc relac 1789 1739 1789 1740 116600 -61 -3.387 25.511 -0.249 2024-04-01 15:00 3254 etc relac 1830 1797 1822 1801 92900 -13 -0.717 -26.035 -1.712 2024-03-29 15:00 3254 etc relac 1824 1782 1788 1814 125600 47 2.66 48.288 0.647 2024-03-28 15:00 3254 etc relac 1792 1759 1774 1767 84700 -37 -2.051 -49.129 -1.732 2024-03-27 15:00 3254 etc relac 1815 1780 1786 1804 166500 37 2.094 126.223 0.665 2024-03-26 15:00 3254 etc relac 1781 1745 1756 1767 73600 11 0.626 -46.395 0.114 2024-03-25 15:00 3254 etc relac 1778 1738 1760 1756 137300 -16 -0.903 -39.701 -1.265 2024-03-22 15:00 3254 etc relac 1781 1740 1776 1772 227700 1 0.056 46.055 0.608 2024-03-21 15:00 3254 etc relac 1783 1749 1783 1771 155900 1 0.056 39.821 1.645 2024-03-19 15:00 3254 etc relac 1782 1738 1753 1770 111500 17 0.97 34.662 1.065 2024-03-18 15:00 3254 etc relac 1777 1736 1760 1753 82800 -4 -0.228 -67.504 1.917 2024-03-15 15:00 3254 etc relac 1771 1737 1757 1757 254800 3 0.171 74.521 0.346 2024-03-14 15:00 3254 etc relac 1754 1709 1748 1754 146000 15 0.863 18.123 0.494 2024-03-13 15:00 3254 etc relac 1739 1693 1714 1739 123600 30 1.755 63.061 -0.329 2024-03-12 15:00 3254 etc relac 1709 1663 1684 1709 75800 20 1.184 -61.503 -0.36 2024-03-11 15:00 3254 etc relac 1707 1650 1707 1689 196900 -32 -1.859 73.633 -2.199 2024-03-08 15:00 3254 etc relac 1724 1668 1682 1721 113400 24 1.414 43.726 0.304 2024-03-07 15:00 3254 etc relac 1719 1687 1713 1697 78900 8 0.474 -47.295 -0.444 2024-03-06 15:00 3254 etc relac 1703 1667 1668 1689 149700 20 1.198 54.489 0.395 2024-03-05 15:00 3254 etc relac 1679 1646 1678 1669 96900 -17 -1.008 -47.508 0.504 2024-03-04 15:00 3254 etc relac 1727 1684 1716 1686 184600 3 0.178 10.938 -0.116 2024-03-01 15:00 3254 etc relac 1709 1680 1695 1683 166400 -14 -0.825 17.348 1.259 2024-02-29 15:00 3254 etc relac 1719 1679 1700 1697 141800 -5 -0.294 89.572 0.029 2024-02-28 15:00 3254 etc relac 1704 1658 1658 1702 74800 44 2.654 -39.286 -0.131 2024-02-27 15:00 3254 etc relac 1683 1651 1657 1658 123200 -1 -0.06 -17.647 0.181 2024-02-26 15:00 3254 etc relac 1672 1644 1669 1659 149600 -7 -0.42 120 0.485 2024-02-22 15:00 3254 etc relac 1674 1649 1652 1666 68000 14 0.847 -42.177 1.272 2024-02-21 15:00 3254 etc relac 1671 1638 1655 1652 117600 -12 -0.721 -26.131 -0.19 2024-02-20 15:00 3254 etc relac 1686 1657 1686 1664 159200 -40 -2.347 65.661 -0.28 2024-02-19 15:00 3254 etc relac 1721 1685 1712 1704 96100 -13 -0.757 -55.009 0.57 2024-02-16 15:00 3254 etc relac 1740 1686 1720 1717 213600 -25 -1.435 -19.427 1.269 2024-02-15 15:00 3254 etc relac 1801 1712 1800 1742 265100 79 4.75 61.449 0.281 2024-02-14 15:00 3254 etc relac 1698 1654 1698 1663 164200 -29 -1.714 29.802 -1.051 2024-02-13 15:00 3254 etc relac 1698 1645 1668 1692 126500 42 2.545 51.679 2.117 2024-02-09 15:00 3254 etc relac 1684 1650 1673 1650 83400 -23 -1.375 5.57 -0.185 2024-02-08 15:00 3254 etc relac 1696 1664 1696 1673 79000 -31 -1.819 20.795 0.497 2024-02-07 15:00 3254 etc relac 1725 1697 1703 1704 65400 -5 -0.293 -46.872 0.421 2024-02-06 15:00 3254 etc relac 1714 1672 1698 1709 123100 -8 -0.466 25.869 -0.683 2024-02-05 15:00 3254 etc relac 1724 1675 1682 1717 97800 49 2.938 61.921 0.671 2024-02-02 15:00 3254 etc relac 1690 1660 1689 1668 60400 -8 -0.477 5.965 0.223 2024-02-01 15:00 3254 etc relac 1678 1660 1670 1676 57000 -1 -0.06 1.064 -0.669 2024-01-31 15:00 3254 etc relac 1677 1652 1652 1677 56400 21 1.268 -18.379 0.956 2024-01-30 15:00 3254 etc relac 1680 1652 1675 1656 69100 -18 -1.075 -49.154 -0.101 2024-01-29 15:00 3254 etc relac 1687 1658 1658 1674 135900 30 1.825 15.463 1.274 2024-01-26 15:00 3254 etc relac 1663 1644 1661 1644 117700 -23 -1.38 85.94 -1.354 2024-01-25 15:00 3254 etc relac 1671 1649 1649 1667 63300 15 0.908 -39.599 0.107 2024-01-24 15:00 3254 etc relac 1674 1643 1674 1652 104800 -23 -1.373 -0.095 -0.505 2024-01-23 15:00 3254 etc relac 1705 1675 1690 1675 104900 -12 -0.711 2.843 -0.112 2024-01-22 15:00 3254 etc relac 1700 1659 1659 1687 102000 39 2.367 18.605 1.39 2024-01-19 15:00 3254 etc relac 1670 1633 1665 1648 86000 -13 -0.783 -28.333 0.72 2024-01-18 15:00 3254 etc relac 1667 1635 1635 1661 120000 25 1.528 -40.565 -0.172 2024-01-17 15:00 3254 etc relac 1649 1611 1611 1636 201900 21 1.3 18.905 -0.304 2024-01-16 15:00 3254 etc relac 1661 1612 1661 1615 169800 -41 -2.476 50 -0.817 2024-01-15 15:00 3254 etc relac 1660 1638 1638 1656 113200 20 1.222 0.981 1.218 2024-01-12 15:00 3254 etc relac 1672 1624 1669 1636 112100 -15 -0.909 -18.056 0.458 2024-01-11 15:00 3254 etc relac 1698 1651 1698 1651 136800 -22 -1.315 -32.176 1.57 2024-01-10 15:00 3254 etc relac 1692 1645 1659 1673 201700 34 2.074 13.187 1.301 2024-01-09 15:00 3254 etc relac 1649 1617 1624 1639 178200 -1 -0.061 17.16 0.817 2024-01-05 15:00 3254 etc relac 1642 1614 1614 1640 152100 26 1.611 58.438 0.62 2024-01-04 15:00 3254 etc relac 1616 1564 1595 1614 96000 19 1.191 -8.484 0.524 2023-12-29 15:00 3254 etc relac 1620 1581 1609 1595 104900 -6 -0.375 63.906 0.185 2023-12-28 15:00 3254 etc relac 1611 1591 1591 1601 64000 2 0.125 -21.182 -0.143 2023-12-27 15:00 3254 etc relac 1605 1591 1591 1599 81200 9 0.566 -34.569 1.135 2023-12-26 15:00 3254 etc relac 1598 1580 1587 1590 124100 8 0.506 2.817 0.062 2023-12-25 15:00 3254 etc relac 1607 1568 1600 1582 120700 1 0.063 35.771 0.042 2023-12-22 15:00 3254 etc relac 1590 1571 1575 1581 88900 6 0.381 -27.488 0.449 2023-12-21 15:00 3254 etc relac 1595 1568 1569 1575 122600 5 0.318 -26.055 -0.996 2023-12-20 15:00 3254 etc relac 1588 1563 1574 1570 165800 -4 -0.254 25.892 0.667 2023-12-19 15:00 3254 etc relac 1579 1544 1578 1574 131700 12 0.768 89.496 0.732 2023-12-18 15:00 3254 etc relac 1571 1535 1540 1562 69500 -9 -0.573 -32.785 -0.661 2023-12-15 15:00 3254 etc relac 1576 1537 1537 1571 103400 29 1.881 18.578 0.471 2023-12-14 15:00 3254 etc relac 1560 1530 1555 1542 87200 -13 -0.836 -11.741 -1.426 2023-12-13 15:00 3254 etc relac 1592 1551 1592 1555 98800 -39 -2.447 -46.566 0.075 2023-12-12 15:00 3254 etc relac 1599 1548 1555 1594 184900 46 2.972 111.073 -0.229 2023-12-11 15:00 3254 etc relac 1552 1528 1540 1548 87600 28 1.842 -44.627 1.466 2023-12-08 15:00 3254 etc relac 1546 1506 1537 1520 158200 -14 -0.913 68.298 -1.502 2023-12-07 15:00 3254 etc relac 1545 1521 1540 1534 94000 -20 -1.287 4.329 -1.143 2023-12-06 15:00 3254 etc relac 1557 1516 1521 1554 90100 33 2.17 8.293 1.9 2023-12-05 15:00 3254 etc relac 1551 1521 1543 1521 83200 -21 -1.362 -30.084 -0.845 2023-12-04 15:00 3254 etc relac 1550 1526 1527 1542 119000 22 1.447 61.465 -0.834 2023-12-01 15:00 3254 etc relac 1525 1510 1518 1520 73700 16 1.064 -59.033 0.32 2023-11-30 15:00 3254 etc relac 1518 1490 1504 1504 179900 3 0.2 172.163 0.441 2023-11-29 15:00 3254 etc relac 1523 1501 1507 1501 66100 -6 -0.398 -12.101 -0.514 2023-11-28 15:00 3254 etc relac 1514 1497 1508 1507 75200 -4 -0.265 1.897 -0.212 2023-11-27 15:00 3254 etc relac 1539 1500 1533 1511 73800 -19 -1.242 -4.897 -0.384 2023-11-24 15:00 3254 etc relac 1549 1525 1540 1530 77600 -4 -0.261 7.034 0.536 2023-11-22 15:00 3254 etc relac 1541 1500 1500 1534 72500 17 1.121 -27.136 0.439 2023-11-21 15:00 3254 etc relac 1519 1481 1484 1517 99500 33 2.224 0 -0.203 2023-11-20 15:00 3254 etc relac 1518 1481 1505 1484 99500 -19 -1.264 -2.259 -0.772 2023-11-17 15:00 3254 etc relac 1505 1468 1493 1503 101800 29 1.967 -59.313 0.947 2023-11-16 15:00 3254 etc relac 1530 1470 1523 1474 250200 -33 -2.19 -36.255 -0.194 2023-11-15 15:00 3254 etc relac 1561 1478 1555 1507 392500 -81 -5.101 147.79 1.191 2023-11-14 15:00 3254 etc relac 1646 1580 1646 1588 158400 -45 -2.756 162.687 0.371 2023-11-13 15:00 3254 etc relac 1656 1619 1656 1633 60300 -10 -0.609 -32.851 -0.004 2023-11-10 15:00 3254 etc relac 1649 1618 1640 1643 89800 -6 -0.364 -4.366 0.069 2023-11-09 15:00 3254 etc relac 1657 1621 1626 1649 93900 22 1.352 8.555 1.265 2023-11-08 15:00 3254 etc relac 1655 1607 1640 1627 86500 -19 -1.154 17.847 -1.156 2023-11-07 15:00 3254 etc relac 1677 1639 1667 1646 73400 -21 -1.26 4.708 -1.167 2023-11-06 15:00 3254 etc relac 1683 1650 1661 1667 70100 25 1.523 34.808 1.639 2023-11-02 15:00 3254 etc relac 1662 1632 1657 1642 52000 3 0.183 -30.667 0.507 2023-11-01 15:00 3254 etc relac 1642 1620 1634 1639 75000 23 1.423 -23.547 2.527 2023-10-31 15:00 3254 etc relac 1617 1573 1586 1616 98100 30 1.892 -22.695 1.008 2023-10-30 15:00 3254 etc relac 1613 1557 1584 1586 126900 -24 -1.491 -32.75 -1.038 2023-10-27 15:00 3254 etc relac 1627 1594 1594 1610 188700 25 1.577 2.722 1.367 2023-10-26 15:00 3254 etc relac 1647 1579 1637 1585 183700 -55 -3.354 108.513 -1.337 2023-10-25 15:00 3254 etc relac 1674 1637 1662 1640 88100 -22 -1.324 5.509 0.61 2023-10-24 15:00 3254 etc relac 1669 1623 1653 1662 83500 10 0.605 -14.622 0.086 2023-10-23 15:00 3254 etc relac 1673 1652 1670 1652 97800 -18 -1.078 47.958 -0.747 2023-10-20 15:00 3254 etc relac 1673 1633 1634 1670 66100 15 0.906 -0.151 -0.376 2023-10-19 15:00 3254 etc relac 1670 1642 1659 1655 66200 -18 -1.076 -66.103 -1.358 2023-10-18 15:00 3254 etc relac 1701 1670 1692 1673 195300 -4 -0.239 271.293 0.142 2023-10-17 15:00 3254 etc relac 1694 1664 1687 1677 52600 13 0.781 -61.493 0.815 2023-10-16 15:00 3254 etc relac 1704 1659 1702 1664 136600 -48 -2.804 22.842 -1.525 2023-10-13 15:00 3254 etc relac 1735 1708 1733 1712 111200 -22 -1.269 21.796 -1.44 2023-10-12 15:00 3254 etc relac 1736 1712 1717 1734 91300 6 0.347 7.16 1.501 2023-10-11 15:00 3254 etc relac 1746 1726 1740 1728 85200 -12 -0.69 -34.361 -0.188 2023-10-10 15:00 3254 etc relac 1758 1722 1722 1740 129800 15 0.87 8.077 2.125 2023-10-06 15:00 3254 etc relac 1742 1725 1729 1725 120100 2 0.116 18.092 0.014 2023-10-05 15:00 3254 etc relac 1729 1705 1722 1723 101700 34 2.013 -45.116 2.022 2023-10-04 15:00 3254 etc relac 1730 1684 1718 1689 185300 -69 -3.925 95.258 -2.487 2023-10-03 15:00 3254 etc relac 1800 1758 1800 1758 94900 -61 -3.353 -34.371 -1.684 2023-10-02 15:00 3254 etc relac 1849 1801 1830 1819 144600 -13 -0.71 -31.339 -0.385 2023-09-29 15:00 3254 etc relac 1878 1826 1861 1832 210600 -18 -0.973 -53.541 -0.943 2023-09-28 15:00 3254 etc relac 1885 1843 1882 1850 453300 -88 -4.541 -34.39 -1.43 2023-09-27 15:00 3254 etc relac 1942 1886 1936 1938 690900 8 0.415 326.218 0.32 2023-09-26 15:00 3254 etc relac 1940 1912 1935 1930 162100 13 0.678 34.746 -0.568 2023-09-25 15:00 3254 etc relac 1933 1911 1929 1917 120300 18 0.948 -16.977 0.388 2023-09-22 15:00 3254 etc relac 1917 1882 1895 1899 144900 3 0.158 -1.227 -0.3 2023-09-21 15:00 3254 etc relac 1930 1895 1916 1896 146700 -9 -0.472 -21.214 -0.939 2023-09-20 15:00 3254 etc relac 1967 1904 1963 1905 186200 -75 -3.788 -48.321 -1 2023-09-19 15:00 3254 etc relac 1980 1953 1960 1980 360300 16 0.815 121.179 0.079 2023-09-15 15:00 3254 etc relac 1981 1957 1965 1964 162900 8 0.409 17.279 0.948 2023-09-14 15:00 3254 etc relac 1956 1926 1927 1956 138900 30 1.558 49.838 1.132 2023-09-13 15:00 3254 etc relac 1938 1920 1933 1926 92700 -13 -0.67 -29.613 -0.053 2023-09-12 15:00 3254 etc relac 1943 1918 1920 1939 131700 51 2.701 -34.995 0.823 2023-09-11 15:00 3254 etc relac 1940 1881 1926 1888 202600 -45 -2.328 -45.005 0.062 2023-09-08 15:00 3254 etc relac 1985 1931 1979 1933 368400 -48 -2.423 10.332 -1.022 2023-09-07 15:00 3254 etc relac 2011 1981 1982 1981 333900 1 0.051 100.42 -0.382 2023-09-06 15:00 3254 etc relac 2002 1968 1985 1980 166600 -9 -0.452 103.917 0.617 2023-09-05 15:00 3254 etc relac 1997 1973 1984 1989 81700 -5 -0.251 3.812 0.174 2023-09-04 15:00 3254 etc relac 1995 1946 1948 1994 78700 58 2.996 -16.366 1.021 2023-09-01 15:00 3254 etc relac 1940 1901 1911 1936 94100 23 1.202 -54.976 0.761 2023-08-31 15:00 3254 etc relac 1924 1900 1900 1913 209000 13 0.684 35.891 0.805 2023-08-30 15:00 3254 etc relac 1906 1889 1900 1900 153800 7 0.37 20.722 0.433 2023-08-29 15:00 3254 etc relac 1902 1879 1893 1893 127400 22 1.176 -40.075 0.157 2023-08-28 15:00 3254 etc relac 1884 1844 1850 1871 212600 37 2.017 1.046 1.474 2023-08-25 15:00 3254 etc relac 1856 1828 1845 1834 210400 -16 -0.865 -20.212 -0.883 2023-08-24 15:00 3254 etc relac 1858 1828 1846 1850 263700 14 0.763 60.891 0.419 2023-08-23 15:00 3254 etc relac 1846 1808 1808 1836 163900 42 2.341 -31.336 0.501 2023-08-22 15:00 3254 etc relac 1838 1792 1838 1794 238700 -46 -2.5 -29.462 1.081 2023-08-21 15:00 3254 etc relac 1878 1835 1878 1840 338400 -38 -2.023 2.359 0.188 2023-08-18 15:00 3254 etc relac 1903 1848 1850 1878 330600 29 1.568 24.661 -0.7 2023-08-17 15:00 3254 etc relac 1858 1797 1838 1849 265200 3 0.163 59.375 -0.344 2023-08-16 15:00 3254 etc relac 1887 1828 1887 1846 166400 -41 -2.173 -51.921 -1.287 2023-08-15 15:00 3254 etc relac 1949 1849 1945 1887 346100 -168 -8.175 63.024 0.413 2023-08-14 15:00 3254 etc relac 2112 2043 2099 2055 212300 -27 -1.297 81.764 -0.982 2023-08-10 15:00 3254 etc relac 2086 2020 2038 2082 116800 42 2.059 94.02 0.917 2023-08-09 15:00 3254 etc relac 2045 2019 2038 2040 60200 18 0.89 24.38 -0.4 2023-08-08 15:00 3254 etc relac 2031 2014 2017 2022 48400 17 0.848 -38.579 0.342 2023-08-07 15:00 3254 etc relac 2005 1966 1969 2005 78800 30 1.519 54.813 0.409 2023-08-04 15:00 3254 etc relac 1995 1960 1960 1975 50900 -1 -0.051 -29.696 0.277 2023-08-03 15:00 3254 etc relac 1996 1970 1989 1976 72400 -35 -1.74 -32.21 -1.451 2023-08-02 15:00 3254 etc relac 2018 1975 1987 2011 106800 0 0 1.136 -1.523 2023-08-01 15:00 3254 etc relac 2025 1998 2019 2011 105600 -11 -0.544 53.712 0.637 2023-07-31 15:00 3254 etc relac 2050 2018 2028 2022 68700 24 1.201 -27.987 1.395 2023-07-28 15:00 3254 etc relac 2005 1963 1970 1998 95400 -4 -0.2 128.777 -0.197 2023-07-27 15:00 3254 etc relac 2017 1995 2004 2002 41700 -9 -0.448 -19.962 0.528 2023-07-26 15:00 3254 etc relac 2021 1988 2009 2011 52100 -5 -0.248 7.423 -0.1 2023-07-25 15:00 3254 etc relac 2021 2000 2004 2016 48500 12 0.599 11.239 0.184 2023-07-24 15:00 3254 etc relac 2009 1980 1993 2004 43600 33 1.674 18.157 0.839 2023-07-21 15:00 3254 etc relac 1990 1965 1975 1971 36900 -12 -0.605 -9.78 0.057 2023-07-20 15:00 3254 etc relac 2038 1981 2038 1983 40900 -40 -1.977 -33.17 -0.793 2023-07-19 15:00 3254 etc relac 2029 1991 2000 2023 61200 46 2.327 47.115 1.185 2023-07-18 15:00 3254 etc relac 1979 1960 1960 1977 41600 22 1.125 -16.966 0.589 2023-07-14 15:00 3254 etc relac 1984 1949 1976 1955 50100 -25 -1.263 -60.301 -0.173

relastats r2_マンション販売 rdate 1.49 2025-07-14 0.272 2025-07-11 0.389 2025-07-10 0.836 2025-07-09 0.348 2025-07-08 0.032 2025-07-07 0.132 2025-07-04 -0.111 2025-07-03 0.415 2025-07-02 -0.626 2025-07-01 0.194 2025-06-30 -0.327 2025-06-27 0.258 2025-06-26 -0.065 2025-06-25 0.04 2025-06-24 -0.113 2025-06-23 -0.831 2025-06-20 0.528 2025-06-19 0.495 2025-06-18 0.352 2025-06-17 -0.16 2025-06-16 -0.789 2025-06-13 -0.237 2025-06-12 0.244 2025-06-11 0.186 2025-06-10 -0.171 2025-06-09 0.572 2025-06-06 -0.324 2025-06-05 0.137 2025-06-04 -0.345 2025-06-03 0.023 2025-06-02 0.383 2025-05-30 0.055 2025-05-29 0.316 2025-05-28 0.517 2025-05-27 0.223 2025-05-26 0.174 2025-05-23 -0.275 2025-05-22 -0.094 2025-05-21 -0.732 2025-05-20 0.601 2025-05-19 0.254 2025-05-16 -0.418 2025-05-15 -0.628 2025-05-14 -0.473 2025-05-13 0.597 2025-05-12 0.793 2025-05-09 0.023 2025-05-08 0.616 2025-05-07 -0.134 2025-05-02 0.075 2025-05-01 -0.145 2025-04-30 0.392 2025-04-28 0.059 2025-04-25 -0.791 2025-04-24 0.703 2025-04-23 0.222 2025-04-22 0.062 2025-04-21 1.499 2025-04-18 0.847 2025-04-17 0.178 2025-04-16 0.286 2025-04-15 1.128 2025-04-14 0.702 2025-04-11 5.113 2025-04-10 -1.675 2025-04-09 6.195 2025-04-08 -6.595 2025-04-07 -2.751 2025-04-04 -1.262 2025-04-03 -0.988 2025-04-02 0.404 2025-04-01 -1.935 2025-03-31 -0.975 2025-03-28 0.162 2025-03-27 0.335 2025-03-26 0.566 2025-03-25 -0.062 2025-03-24 -0.062 2025-03-21 0.471 2025-03-19 0.915 2025-03-18 0.778 2025-03-17 0.129 2025-03-14 0.269 2025-03-13 0.343 2025-03-12 -0.577 2025-03-11 0.043 2025-03-10 -0.648 2025-03-07 0.378 2025-03-06 0.232 2025-03-05 -0.21 2025-03-04 1.594 2025-03-03 -0.86 2025-02-28 0.384 2025-02-27 0.189 2025-02-26 -0.051 2025-02-25 -0.549 2025-02-21 -0.863 2025-02-20 0.033 2025-02-19 0.295 2025-02-18 0.297 2025-02-17 -0.227 2025-02-14 0.648 2025-02-13 0.716 2025-02-12 0.066 2025-02-10 0.086 2025-02-07 0.85 2025-02-06 0.545 2025-02-05 -0.051 2025-02-04 -0.088 2025-02-03 -0.003 2025-01-31 -0.136 2025-01-30 0.985 2025-01-29 0.866 2025-01-28 1.217 2025-01-27 0.621 2025-01-24 0.042 2025-01-23 0.054 2025-01-22 0.32 2025-01-21 0.816 2025-01-20 -0.27 2025-01-17 -0.424 2025-01-16 -0.415 2025-01-15 -0.475 2025-01-14 -0.196 2025-01-10 -0.499 2025-01-09 -0.66 2025-01-08 0.147 2025-01-07 -0.101 2025-01-06 0.499 2024-12-30 0.576 2024-12-27 0.49 2024-12-26 0.257 2024-12-25 -0.01 2024-12-24 0.515 2024-12-23 0.817 2024-12-20 -0.42 2024-12-19 -0.11 2024-12-18 -0.415 2024-12-17 -0.457 2024-12-16 -0.448 2024-12-13 0.28 2024-12-12 0.035 2024-12-11 -0.236 2024-12-10 -0.026 2024-12-09 0.032 2024-12-06 0.324 2024-12-05 -0.763 2024-12-04 0.485 2024-12-03 0.545 2024-12-02 0.233 2024-11-29 0.763 2024-11-28 -0.766 2024-11-27 0.438 2024-11-26 0.458 2024-11-25 0.161 2024-11-22 -0.237 2024-11-21 -0.348 2024-11-20 0.667 2024-11-19 0.117 2024-11-18 -0.379 2024-11-15 -0.445 2024-11-14 -0.314 2024-11-13 0.392 2024-11-12 0.232 2024-11-11 0.048 2024-11-08 0.756 2024-11-07 0.83 2024-11-06 0.083 2024-11-05 -0.854 2024-11-01 0.647 2024-10-31 -0.467 2024-10-30 0.732 2024-10-29 1.289 2024-10-28 -0.595 2024-10-25 0.299 2024-10-24 -0.692 2024-10-23 -1.489 2024-10-22 -0.094 2024-10-21 -0.285 2024-10-18 -0.117 2024-10-17 -0.056 2024-10-16 0.316 2024-10-15 -0.142 2024-10-11 -0.465 2024-10-10 -0.237 2024-10-09 -1.162 2024-10-08 0.101 2024-10-07 0.418 2024-10-04 0.771 2024-10-03 -0.419 2024-10-02 1.026 2024-10-01 -2.405 2024-09-30 1.266 2024-09-27 1.684 2024-09-26 0.102 2024-09-25 0.311 2024-09-24 0.439 2024-09-20 1.012 2024-09-19 0.572 2024-09-18 0.296 2024-09-17 -0.365 2024-09-13 1.896 2024-09-12 -2.059 2024-09-11 0.246 2024-09-10 -0.136 2024-09-09 -0.469 2024-09-06 0.288 2024-09-05 -2.354 2024-09-04 0.851 2024-09-03 -0.246 2024-09-02 0.409 2024-08-30 -0.107 2024-08-29 -0.26 2024-08-28 0.95 2024-08-27 0.493 2024-08-26 0.189 2024-08-23 0.438 2024-08-22 -0.413 2024-08-21 1.38 2024-08-20 -0.392 2024-08-19 1.596 2024-08-16 0.408 2024-08-15 1.171 2024-08-14 2.313 2024-08-13 1.192 2024-08-09 0.393 2024-08-08 2.64 2024-08-07 8.273 2024-08-06 -12.437 2024-08-05 -5.291 2024-08-02 -4.178 2024-08-01 1.107 2024-07-31 -0.749 2024-07-30 1.617 2024-07-29 -0.057 2024-07-26 -0.971 2024-07-25 -1.503 2024-07-24 0.677 2024-07-23 -0.96 2024-07-22 -0.431 2024-07-19 -0.438 2024-07-18 0.793 2024-07-17 -0.034 2024-07-16 1.035 2024-07-12 0.696 2024-07-11 -0.219 2024-07-10 -0.452 2024-07-09 -0.196 2024-07-08 -0.22 2024-07-05 0.455 2024-07-04 0.309 2024-07-03 -0.111 2024-07-02 -0.313 2024-07-01 -0.226 2024-06-28 -0.077 2024-06-27 0.363 2024-06-26 0.805 2024-06-25 0.374 2024-06-24 0.247 2024-06-21 -0.297 2024-06-20 1.182 2024-06-19 0.302 2024-06-18 -1.417 2024-06-17 1.675 2024-06-14 -0.751 2024-06-13 -0.266 2024-06-12 -0.284 2024-06-11 1.314 2024-06-10 0.382 2024-06-07 -0.417 2024-06-06 -0.386 2024-06-05 0.644 2024-06-04 0.416 2024-06-03 1.88 2024-05-31 -0.514 2024-05-30 -1.326 2024-05-29 -0.061 2024-05-28 0.263 2024-05-27 -0.981 2024-05-24 -0.691 2024-05-23 -0.826 2024-05-22 -0.465 2024-05-21 1.121 2024-05-20 1.01 2024-05-17 -0.354 2024-05-16 -1.289 2024-05-15 0.03 2024-05-14 -0.205 2024-05-13 0.207 2024-05-10 0.253 2024-05-09 -0.222 2024-05-08 1.22 2024-05-07 0.339 2024-05-02 -0.304 2024-05-01 0.897 2024-04-30 0.542 2024-04-26 -0.888 2024-04-25 0.136 2024-04-24 0.635 2024-04-23 1.534 2024-04-22 -1.573 2024-04-19 0.85 2024-04-18 -0.819 2024-04-17 -1.966 2024-04-16 -0.33 2024-04-15 0.593 2024-04-12 0.126 2024-04-11 0.335 2024-04-10 1.003 2024-04-09 0.46 2024-04-08 -0.968 2024-04-05 -0.072 2024-04-04 -0.549 2024-04-03 -1.543 2024-04-02 -1.154 2024-04-01 2.779 2024-03-29 -0.789 2024-03-28 1.771 2024-03-27 0.082 2024-03-26 -0.203 2024-03-25 0.463 2024-03-22 1.363 2024-03-21 1.674 2024-03-19 0.92 2024-03-18 0.309 2024-03-15 0.819 2024-03-14 -0.176 2024-03-13 0.788 2024-03-12 -1.781 2024-03-11 0.024 2024-03-08 -0.258 2024-03-07 1.137 2024-03-06 -0.12 2024-03-05 -0.497 2024-03-04 0.052 2024-03-01 0.018 2024-02-29 0.547 2024-02-28 0.539 2024-02-27 0.105 2024-02-26 0.683 2024-02-22 -0.142 2024-02-21 0.13 2024-02-20 0.919 2024-02-19 0.776 2024-02-16 -0.956 2024-02-15 -0.662 2024-02-14 0.077 2024-02-13 -0.606 2024-02-09 -0.685 2024-02-08 0.232 2024-02-07 -0.894 2024-02-06 0.697 2024-02-05 -0.162 2024-02-02 -0.434 2024-02-01 0.763 2024-01-31 -0.423 2024-01-30 1.556 2024-01-29 -0.554 2024-01-26 0.898 2024-01-25 -0.756 2024-01-24 -0.385 2024-01-23 1.464 2024-01-22 0.326 2024-01-19 0.282 2024-01-18 -0.346 2024-01-17 -0.716 2024-01-16 1.136 2024-01-15 -1.212 2024-01-12 0.291 2024-01-11 0.304 2024-01-10 1.095 2024-01-09 0.967 2024-01-05 1.079 2024-01-04 0.498 2023-12-29 0.368 2023-12-28 0.68 2023-12-27 0.119 2023-12-26 0.095 2023-12-25 0.191 2023-12-22 -0.125 2023-12-21 0.28 2023-12-20 0.403 2023-12-19 -0.966 2023-12-18 0.767 2023-12-15 -0.626 2023-12-14 -0.053 2023-12-13 -0.123 2023-12-12 0.813 2023-12-11 -1.633 2023-12-08 -0.471 2023-12-07 1.205 2023-12-06 -1.192 2023-12-05 0.528 2023-12-04 0.26 2023-12-01 0.13 2023-11-30 -0.547 2023-11-29 0.39 2023-11-28 -0.201 2023-11-27 0.615 2023-11-24 0.922 2023-11-22 -0.091 2023-11-21 -0.351 2023-11-20 1.083 2023-11-17 -0.257 2023-11-16 1.033 2023-11-15 0.091 2023-11-14 -0.07 2023-11-13 0.407 2023-11-10 0.95 2023-11-09 -1.074 2023-11-08 -0.392 2023-11-07 1.175 2023-11-06 0.243 2023-11-02 0.779 2023-11-01 1.033 2023-10-31 -1.446 2023-10-30 1.182 2023-10-27 -0.918 2023-10-26 0.365 2023-10-25 0.241 2023-10-24 -1.128 2023-10-23 -0.271 2023-10-20 -0.477 2023-10-19 0.794 2023-10-18 0.645 2023-10-17 -1.685 2023-10-16 -1.511 2023-10-13 0.484 2023-10-12 -0.788 2023-10-11 1.352 2023-10-10 0.117 2023-10-06 2.807 2023-10-05 -3.172 2023-10-04 -2.068 2023-10-03 -0.374 2023-10-02 -0.937 2023-09-29 -0.738 2023-09-28 0.498 2023-09-27 -0.656 2023-09-26 0.353 2023-09-25 0.393 2023-09-22 -0.333 2023-09-21 -0.496 2023-09-20 0.965 2023-09-19 0.77 2023-09-15 1.048 2023-09-14 -0.128 2023-09-13 0.924 2023-09-12 -0.937 2023-09-11 -0.422 2023-09-08 0.424 2023-09-07 0.09 2023-09-06 0.42 2023-09-05 1.227 2023-09-04 0.824 2023-09-01 0.476 2023-08-31 -0.082 2023-08-30 0.928 2023-08-29 0.666 2023-08-28 -0.094 2023-08-25 0.041 2023-08-24 0.782 2023-08-23 0.375 2023-08-22 0.738 2023-08-21 -0.463 2023-08-18 -0.028 2023-08-17 -1.405 2023-08-16 -0.191 2023-08-15 -0.168 2023-08-14 0.524 2023-08-10 0.013 2023-08-09 0.617 2023-08-08 0.825 2023-08-07 0.212 2023-08-04 -1.257 2023-08-03 -0.762 2023-08-02 0.279 2023-08-01 0.882 2023-07-31 -0.751 2023-07-28 0.23 2023-07-27 0.12 2023-07-26 0.429 2023-07-25 0.674 2023-07-24 -0.084 2023-07-21 0.195 2023-07-20 1.246 2023-07-19 0.078 2023-07-18 -0.517 2023-07-14

相関係数 3254 (21.89%:21.88%) (25.74%:25.74%) TOPIX 0.429 (37.38%:37.38%) r2_マンション販売 0.618