Home
rdate:2025-07-14
[銘柄コード] 3023
[銘柄名] ラサ商事
[銘柄名en] Rasa Corporation
[銘柄概要] 鉱物・金属素材や建機・ポンプ等の専門商社。ジルコン取扱量首位。化成品も。
[URL] https://www.rasaco.co.jp/
[比較銘柄] 8014(蝶理) 7417(南陽) 3004(神栄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 168億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_シールドマシン 16:48 8 2.196 36.364 2.027 0.421 0.447 0.479
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_フェロニッケル 16:48 4 -0.398 21.865 1.247 0.34 -0.074 0.373
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [7.9]
07-14 r5_per_005_008 [7.9]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.6_0.8 [0.72]
07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_4.5_005 [4.88]
07-14 r7_yield_4.5_005 [4.88]
07-11 r7_yield_4.5_005 [4.87]
07-10 r7_yield_4.5_005 [4.93]
07-09 r7_yield_4.5_005 [4.91]
07-08 r7_yield_4.5_005 [4.96]
07-07 r7_yield_005_p00 [5]
07-04 r7_yield_005_p00 [5]
07-03 r7_yield_4.5_005 [4.98]
07-02 r7_yield_4.5_005 [4.97]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_0100_1000 [347]
07-11 r8_mratio_0100_1000 [347]
07-10 r8_mratio_0100_1000 [347]
07-09 r8_mratio_0100_1000 [347]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.129]
07-11 r11_rstrength_00.5_00.7 [0.64]
07-10 r11_rstrength_n0.5_n0.2 [-0.371]
07-09 r11_rstrength_00.2_00.5 [0.382]
07-08 r11_rstrength_n0.2_0000 [-0.06]
07-07 r11_rstrength_00.2_00.5 [0.322]
07-04 r11_rstrength_n0.5_n0.2 [-0.389]
07-03 r11_rstrength_n001_n0.5 [-0.775]
07-02 r11_rstrength_00.7_0001 [0.76]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_n0.5_0000 [-0.271]
07-11 r14_atratio_0001_0002 [1.302]
07-10 r14_atratio_n0.5_0000 [-0.41]
07-09 r14_atratio_00.5_0001 [0.965]
07-08 r14_atratio_00.5_0001 [0.764]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.346]
07-03 r14_atratio_n0.5_0000 [-0.345]
07-02 r14_atratio_00.5_0001 [0.975]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-44.304]
07-14 r15_vratio_0075_0100 [85.156]
07-11 r15_vratio_n050_n025 [-42.081]
07-10 r15_vratio_0025_0050 [26.286]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0050_0075 [66.667]
07-07 r15_vratio_n025_0000 [-14.634]
07-04 r15_vratio_n025_0000 [-9.559]
07-03 r15_vratio_0000_0025 [2.256]
07-02 r15_vratio_n025_0000 [-15.287]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.587]
07-11 r16_ma5_dratio_000_005 [1.33]
07-10 r16_ma5_dratio_000_005 [0.551]
07-09 r16_ma5_dratio_000_005 [1.16]
07-08 r16_ma5_dratio_000_005 [0.401]
07-07 r16_ma5_dratio_n05_000 [-0.153]
07-04 r16_ma5_dratio_n05_000 [-0.291]
07-03 r16_ma5_dratio_n05_000 [-0.138]
07-02 r16_ma5_dratio_000_005 [0.138]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.389]
07-11 r17_ma10_dratio_000_005 [1.833]
07-10 r17_ma10_dratio_000_005 [0.69]
07-09 r17_ma10_dratio_000_005 [1.167]
07-08 r17_ma10_dratio_000_005 [0.499]
07-07 r17_ma10_dratio_n05_000 [-0.118]
07-04 r17_ma10_dratio_000_005 [0.007]
07-03 r17_ma10_dratio_000_005 [0.424]
07-02 r17_ma10_dratio_000_005 [0.736]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.68]
07-11 r18_ma25_dratio_000_005 [1.976]
07-10 r18_ma25_dratio_000_005 [0.707]
07-09 r18_ma25_dratio_000_005 [1.074]
07-08 r18_ma25_dratio_000_005 [0.077]
07-07 r18_ma25_dratio_n05_000 [-0.714]
07-04 r18_ma25_dratio_n05_000 [-0.785]
07-03 r18_ma25_dratio_n05_000 [-0.515]
07-02 r18_ma25_dratio_n05_000 [-0.198]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.934]
07-11 r19_ma50_dratio_000_005 [2.313]
07-10 r19_ma50_dratio_000_005 [1.072]
07-09 r19_ma50_dratio_000_005 [1.571]
07-08 r19_ma50_dratio_000_005 [0.687]
07-07 r19_ma50_dratio_000_005 [0.011]
07-04 r19_ma50_dratio_000_005 [0.061]
07-03 r19_ma50_dratio_000_005 [0.48]
07-02 r19_ma50_dratio_000_005 [0.907]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.27]
07-11 r20_ma75_dratio_000_005 [3.462]
07-10 r20_ma75_dratio_000_005 [2.061]
07-09 r20_ma75_dratio_000_005 [2.397]
07-08 r20_ma75_dratio_000_005 [1.34]
07-07 r20_ma75_dratio_000_005 [0.493]
07-04 r20_ma75_dratio_000_005 [0.414]
07-03 r20_ma75_dratio_000_005 [0.683]
07-02 r20_ma75_dratio_000_005 [0.96]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.007]
07-11 r21_mrstrength_0001_0002 [1.495]
07-10 r21_mrstrength_0000_00.2 [0.029]
07-09 r21_mrstrength_00.5_00.7 [0.631]
07-08 r21_mrstrength_00.5_00.7 [0.509]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.409]
07-03 r21_mrstrength_n0.5_n0.2 [-0.404]
07-02 r21_mrstrength_0001_0002 [1.535]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.678]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.96]
07-10 r23_gratio_0000_00.5 [0.41]
07-09 r23_gratio_0000_00.5 [0.414]
07-08 r23_gratio_0000_00.5 [0.347]
07-07 r23_gratio_0000_00.5 [0.347]
07-04 r23_gratio_00.5_0001 [0.9]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.487]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_0.5_001 [0.678]
07-14 r24_volaratio_1.5_002 [1.923]
07-11 r24_volaratio_0.5_001 [0.681]
07-10 r24_volaratio_0.5_001 [0.822]
07-09 r24_volaratio_001_1.5 [1.098]
07-08 r24_volaratio_001_1.5 [1.46]
07-07 r24_volaratio_0.5_001 [0.626]
07-04 r24_volaratio_001_1.5 [1.391]
07-03 r24_volaratio_001_1.5 [1.18]
07-02 r24_volaratio_001_1.5 [1.178]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3023 etc relac 1484 1474 1484 1474 13200 0 0 -44.304 0.089
2025-07-14 15:30 3023 etc relac 1484 1456 1478 1474 23700 -4 -0.271 85.156 -0.015
2025-07-11 15:30 3023 etc relac 1479 1469 1473 1478 12800 19 1.302 -42.081 0.388
2025-07-10 15:30 3023 etc relac 1471 1459 1471 1459 22100 -6 -0.41 26.286 -0.559
2025-07-09 15:30 3023 etc relac 1473 1457 1457 1465 17500 14 0.965 0 0.413
2025-07-08 15:30 3023 etc relac 1459 1438 1445 1451 17500 11 0.764 66.667 0.171
2025-07-07 15:30 3023 etc relac 1446 1437 1445 1440 10500 0 0 -14.634 -0.574
2025-07-04 15:30 3023 etc relac 1458 1438 1458 1440 12300 -5 -0.346 -9.559 -0.037
2025-07-03 15:30 3023 etc relac 1458 1441 1450 1445 13600 -5 -0.345 2.256 0.104
2025-07-02 15:30 3023 etc relac 1460 1443 1443 1450 13300 14 0.975 -15.287 -0.213


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02

相関係数3023 (1.66%:1.65%)
(-0.03%:-0.03%) TOPIX 0.141
(?:1.72%) r2_専門商社 0.932