Home
rdate:2025-07-14
[銘柄コード] 2695
[銘柄名] くら寿司
[銘柄名en] Kura Sushi,Inc.
[銘柄概要] 関西地盤の回転ずしチェーン「くら寿司」を直営で全国展開。店舗運営をIT化。
[URL] https://www.kurasushi.co.jp/
[比較銘柄] 7421(カッパクリエ) 9828(ゲンキＧＤＣ) 7550(ゼンショＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,470億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutU [2/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
04-15 r22_テクU [1/107] 19:56 99 1.009 98.06 4.704 1.878 1.745 1.933
04-14 r22_テクU [1/118] 19:19 99 1.279 -18.896 3.549 0.953 2.691 2.446
04-14 r22_テクB [2/136] 19:19 126 1.369 4.424 5.089 1.635 3.08 3.173
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutB [3/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_030_050 [41.5]
07-11 r5_per_030_050 [41.6]
07-10 r5_per_030_050 [42]
07-09 r5_per_030_050 [41.8]
07-08 r5_per_030_050 [41.6]
07-07 r5_per_030_050 [41.7]
07-04 r5_per_030_050 [40.6]
07-03 r5_per_030_050 [40.4]
07-02 r5_per_030_050 [40.7]
07-01 r5_per_030_050 [41.1]
06-30 r5_per_030_050 [41.4]
06-27 r5_per_030_050 [41.3]
06-26 r5_per_030_050 [42]
06-25 r5_per_030_050 [41.3]
06-24 r5_per_030_050 [41.3]
06-23 r5_per_030_050 [41.4]
06-20 r5_per_030_050 [39.3]
06-19 r5_per_030_050 [39]
06-18 r5_per_030_050 [38.6]
06-17 r5_per_030_050 [38.2]
06-16 r5_per_030_050 [37.6]
06-13 r5_per_030_050 [37.3]
06-12 r5_per_030_050 [37.2]
06-11 r5_per_030_050 [37.5]
06-10 r5_per_030_050 [37.5]
06-09 r5_per_030_050 [37.5]
06-06 r5_per_030_050 [37.5]
06-05 r5_per_030_050 [37.5]
06-04 r5_per_030_050 [37.5]
06-03 r5_per_030_050 [36.9]
06-02 r5_per_030_050 [36.7]
05-30 r5_per_030_050 [37.3]
05-29 r5_per_030_050 [37.3]
05-28 r5_per_030_050 [37.3]
05-27 r5_per_030_050 [37.3]
05-26 r5_per_030_050 [36.9]
05-23 r5_per_030_050 [36.2]
05-22 r5_per_030_050 [35.9]
05-21 r5_per_030_050 [35.9]
05-20 r5_per_030_050 [36.2]
05-19 r5_per_030_050 [37.1]
05-16 r5_per_030_050 [37.3]
05-15 r5_per_030_050 [37.3]
05-14 r5_per_030_050 [37.3]
05-13 r5_per_030_050 [37.3]
05-12 r5_per_030_050 [37.3]
05-09 r5_per_030_050 [36.5]
05-08 r5_per_030_050 [36.5]
05-07 r5_per_030_050 [36.5]
05-02 r5_per_030_050 [36.5]
05-01 r5_per_030_050 [36.5]
04-30 r5_per_030_050 [36.5]
04-28 r5_per_030_050 [38.1]
04-25 r5_per_030_050 [38.3]
04-24 r5_per_030_050 [38.3]
04-23 r5_per_030_050 [38.3]
04-22 r5_per_030_050 [38.3]
04-21 r5_per_030_050 [38.3]
04-18 r5_per_030_050 [38.3]
04-17 r5_per_030_050 [38.3]
04-16 r5_per_030_050 [38.3]
04-15 r5_per_030_050 [38.3]
04-14 r5_per_030_050 [38.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.33]
07-11 r6_pbr_002_003 [2.34]
07-10 r6_pbr_002_003 [2.36]
07-09 r6_pbr_002_003 [2.35]
07-08 r6_pbr_002_003 [2.34]
07-07 r6_pbr_002_003 [2.34]
07-04 r6_pbr_002_003 [2.28]
07-03 r6_pbr_002_003 [2.27]
07-02 r6_pbr_002_003 [2.29]
07-01 r6_pbr_002_003 [2.31]
06-30 r6_pbr_002_003 [2.32]
06-27 r6_pbr_002_003 [2.32]
06-26 r6_pbr_002_003 [2.36]
06-25 r6_pbr_002_003 [2.32]
06-24 r6_pbr_002_003 [2.32]
06-23 r6_pbr_002_003 [2.33]
06-20 r6_pbr_002_003 [2.21]
06-19 r6_pbr_002_003 [2.19]
06-18 r6_pbr_002_003 [2.17]
06-17 r6_pbr_002_003 [2.14]
06-16 r6_pbr_002_003 [2.11]
06-13 r6_pbr_002_003 [2.1]
06-12 r6_pbr_002_003 [2.11]
06-11 r6_pbr_002_003 [2.13]
06-10 r6_pbr_002_003 [2.13]
06-09 r6_pbr_002_003 [2.13]
06-06 r6_pbr_002_003 [2.13]
06-05 r6_pbr_002_003 [2.13]
06-04 r6_pbr_002_003 [2.13]
06-03 r6_pbr_002_003 [2.09]
06-02 r6_pbr_002_003 [2.08]
05-30 r6_pbr_002_003 [2.12]
05-29 r6_pbr_002_003 [2.12]
05-28 r6_pbr_002_003 [2.12]
05-27 r6_pbr_002_003 [2.12]
05-26 r6_pbr_002_003 [2.09]
05-23 r6_pbr_002_003 [2.06]
05-22 r6_pbr_002_003 [2.04]
05-21 r6_pbr_002_003 [2.04]
05-20 r6_pbr_002_003 [2.06]
05-19 r6_pbr_002_003 [2.11]
05-16 r6_pbr_002_003 [2.12]
05-15 r6_pbr_002_003 [2.12]
05-14 r6_pbr_002_003 [2.12]
05-13 r6_pbr_002_003 [2.12]
05-12 r6_pbr_002_003 [2.12]
05-09 r6_pbr_002_003 [2.07]
05-08 r6_pbr_002_003 [2.07]
05-07 r6_pbr_002_003 [2.07]
05-02 r6_pbr_002_003 [2.07]
05-01 r6_pbr_002_003 [2.07]
04-30 r6_pbr_002_003 [2.07]
04-28 r6_pbr_002_003 [2.16]
04-25 r6_pbr_002_003 [2.18]
04-24 r6_pbr_002_003 [2.18]
04-23 r6_pbr_002_003 [2.18]
04-22 r6_pbr_002_003 [2.18]
04-21 r6_pbr_002_003 [2.18]
04-18 r6_pbr_002_003 [2.18]
04-17 r6_pbr_002_003 [2.18]
04-16 r6_pbr_002_003 [2.18]
04-15 r6_pbr_002_003 [2.18]
04-14 r6_pbr_002_003 [2.18]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.56]
07-11 r7_yield_0.5_001 [0.56]
07-10 r7_yield_0.5_001 [0.56]
07-09 r7_yield_0.5_001 [0.56]
07-08 r7_yield_0.5_001 [0.56]
07-07 r7_yield_0.5_001 [0.56]
07-04 r7_yield_0.5_001 [0.58]
07-03 r7_yield_0.5_001 [0.58]
07-02 r7_yield_0.5_001 [0.57]
07-01 r7_yield_0.5_001 [0.57]
06-30 r7_yield_0.5_001 [0.56]
06-27 r7_yield_0.5_001 [0.57]
06-26 r7_yield_0.5_001 [0.56]
06-25 r7_yield_0.5_001 [0.57]
06-24 r7_yield_0.5_001 [0.57]
06-23 r7_yield_0.5_001 [0.56]
06-20 r7_yield_0.5_001 [0.59]
06-19 r7_yield_0.5_001 [0.6]
06-18 r7_yield_0.5_001 [0.61]
06-17 r7_yield_0.5_001 [0.61]
06-16 r7_yield_0.5_001 [0.62]
06-13 r7_yield_0.5_001 [0.63]
06-12 r7_yield_0.5_001 [0.63]
06-11 r7_yield_0.5_001 [0.62]
06-10 r7_yield_0.5_001 [0.62]
06-09 r7_yield_0.5_001 [0.62]
06-06 r7_yield_0.5_001 [0.62]
06-05 r7_yield_0.5_001 [0.62]
06-04 r7_yield_0.5_001 [0.62]
06-03 r7_yield_0.5_001 [0.63]
06-02 r7_yield_0.5_001 [0.64]
05-30 r7_yield_0.5_001 [0.63]
05-29 r7_yield_0.5_001 [0.63]
05-28 r7_yield_0.5_001 [0.63]
05-27 r7_yield_0.5_001 [0.63]
05-26 r7_yield_0.5_001 [0.63]
05-23 r7_yield_0.5_001 [0.65]
05-22 r7_yield_0.5_001 [0.65]
05-21 r7_yield_0.5_001 [0.65]
05-20 r7_yield_0.5_001 [0.65]
05-19 r7_yield_0.5_001 [0.63]
05-16 r7_yield_0.5_001 [0.63]
05-15 r7_yield_0.5_001 [0.63]
05-14 r7_yield_0.5_001 [0.63]
05-13 r7_yield_0.5_001 [0.63]
05-12 r7_yield_0.5_001 [0.63]
05-09 r7_yield_0.5_001 [0.64]
05-08 r7_yield_0.5_001 [0.64]
05-07 r7_yield_0.5_001 [0.64]
05-02 r7_yield_0.5_001 [0.64]
05-01 r7_yield_0.5_001 [0.64]
04-30 r7_yield_0.5_001 [0.64]
04-28 r7_yield_0.5_001 [0.61]
04-25 r7_yield_0.5_001 [0.61]
04-24 r7_yield_0.5_001 [0.61]
04-23 r7_yield_0.5_001 [0.61]
04-22 r7_yield_0.5_001 [0.61]
04-21 r7_yield_0.5_001 [0.61]
04-18 r7_yield_0.5_001 [0.61]
04-17 r7_yield_0.5_001 [0.61]
04-16 r7_yield_0.5_001 [0.61]
04-15 r7_yield_0.5_001 [0.61]
04-14 r7_yield_0.5_001 [0.61]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.61]
07-11 r8_mratio_0.50_0001 [0.61]
07-10 r8_mratio_0.50_0001 [0.61]
07-09 r8_mratio_0.50_0001 [0.61]
07-08 r8_mratio_0.50_0001 [0.8]
07-07 r8_mratio_0.50_0001 [0.8]
07-04 r8_mratio_0.50_0001 [0.8]
07-03 r8_mratio_0.50_0001 [0.8]
07-02 r8_mratio_0.50_0001 [0.8]
07-01 r8_mratio_0.50_0001 [0.72]
06-30 r8_mratio_0.50_0001 [0.72]
06-27 r8_mratio_0.50_0001 [0.72]
06-26 r8_mratio_0.50_0001 [0.72]
06-25 r8_mratio_0.50_0001 [0.72]
06-24 r8_mratio_0001_1.50 [1.06]
06-23 r8_mratio_0001_1.50 [1.06]
06-20 r8_mratio_0001_1.50 [1.06]
06-19 r8_mratio_0001_1.50 [1.06]
06-18 r8_mratio_0001_1.50 [1.06]
06-17 r8_mratio_0001_1.50 [1.09]
06-16 r8_mratio_0001_1.50 [1.09]
06-13 r8_mratio_0001_1.50 [1.09]
06-12 r8_mratio_0001_1.50 [1.09]
06-11 r8_mratio_0001_1.50 [1.09]
06-10 r8_mratio_0001_1.50 [1.1]
06-09 r8_mratio_0001_1.50 [1.1]
06-06 r8_mratio_0001_1.50 [1.1]
06-05 r8_mratio_0001_1.50 [1.1]
06-04 r8_mratio_0001_1.50 [1.1]
06-03 r8_mratio_0001_1.50 [1.42]
06-02 r8_mratio_0001_1.50 [1.42]
05-30 r8_mratio_0001_1.50 [1.42]
05-29 r8_mratio_0001_1.50 [1.42]
05-28 r8_mratio_0001_1.50 [1.42]
05-27 r8_mratio_0001_1.50 [1.25]
05-26 r8_mratio_0001_1.50 [1.25]
05-23 r8_mratio_0001_1.50 [1.25]
05-22 r8_mratio_0001_1.50 [1.25]
05-21 r8_mratio_0001_1.50 [1.25]
05-20 r8_mratio_0001_1.50 [1.33]
05-19 r8_mratio_0001_1.50 [1.33]
05-16 r8_mratio_0001_1.50 [1.33]
05-15 r8_mratio_0001_1.50 [1.33]
05-14 r8_mratio_0001_1.50 [1.33]
05-13 r8_mratio_0001_1.50 [1.33]
05-12 r8_mratio_0001_1.50 [1.33]
05-09 r8_mratio_0001_1.50 [1.07]
05-08 r8_mratio_0001_1.50 [1.07]
05-07 r8_mratio_0001_1.50 [1.07]
05-02 r8_mratio_0001_1.50 [1.07]
05-01 r8_mratio_0001_1.50 [1.07]
04-30 r8_mratio_0001_1.50 [1.07]
04-28 r8_mratio_0.50_0001 [0.75]
04-25 r8_mratio_0.50_0001 [0.75]
04-24 r8_mratio_0.50_0001 [0.75]
04-23 r8_mratio_0.50_0001 [0.75]
04-22 r8_mratio_0.50_0001 [0.75]
04-21 r8_mratio_0.50_0001 [0.75]
04-18 r8_mratio_0.50_0001 [0.75]
04-17 r8_mratio_0.50_0001 [0.75]
04-16 r8_mratio_0.50_0001 [0.75]
04-15 r8_mratio_0.50_0001 [0.75]
04-14 r8_mratio_0.50_0001 [0.75]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.008]
07-11 r11_rstrength_n001_n0.5 [-0.83]
07-10 r11_rstrength_0002_0005 [2.014]
07-09 r11_rstrength_0001_0002 [1.448]
07-08 r11_rstrength_00.7_0001 [0.725]
07-07 r11_rstrength_0002_0005 [2.144]
07-04 r11_rstrength_0002_0005 [2.248]
07-03 r11_rstrength_n0.2_0000 [-0.172]
07-02 r11_rstrength_n0.2_0000 [-0.156]
07-01 r11_rstrength_n001_n0.5 [-0.78]
06-30 r11_rstrength_n002_n001 [-1.552]
06-27 r11_rstrength_n005_n002 [-2.362]
06-26 r11_rstrength_n0.2_0000 [-0.013]
06-25 r11_rstrength_0000_00.2 [0.15]
06-24 r11_rstrength_00.2_00.5 [0.267]
06-23 r11_rstrength_0002_0005 [4.905]
06-20 r11_rstrength_0001_0002 [1.364]
06-19 r11_rstrength_0000_00.2 [0.19]
06-18 r11_rstrength_0001_0002 [1.274]
06-17 r11_rstrength_00.7_0001 [0.971]
06-16 r11_rstrength_00.5_00.7 [0.527]
06-13 r11_rstrength_00.7_0001 [0.748]
06-12 r11_rstrength_n001_n0.5 [-0.508]
06-11 r11_rstrength_n0.2_0000 [-0.066]
06-10 r11_rstrength_0000_00.2 [0.14]
06-09 r11_rstrength_n002_n001 [-1.094]
06-06 r11_rstrength_n0.2_0000 [-0.073]
06-05 r11_rstrength_n002_n001 [-1.5]
06-04 r11_rstrength_00.7_0001 [0.714]
06-03 r11_rstrength_00.7_0001 [0.779]
06-02 r11_rstrength_n001_n0.5 [-0.929]
05-30 r11_rstrength_n0.5_n0.2 [-0.221]
05-29 r11_rstrength_00.7_0001 [0.859]
05-28 r11_rstrength_00.7_0001 [0.73]
05-27 r11_rstrength_00.7_0001 [0.8]
05-26 r11_rstrength_0001_0002 [1.488]
05-23 r11_rstrength_0001_0002 [1.288]
05-22 r11_rstrength_00.2_00.5 [0.323]
05-21 r11_rstrength_n0.2_0000 [-0.091]
05-20 r11_rstrength_n001_n0.5 [-0.93]
05-19 r11_rstrength_n0.5_n0.2 [-0.484]
05-16 r11_rstrength_n0.5_n0.2 [-0.406]
05-15 r11_rstrength_n0.2_0000 [-0.124]
05-14 r11_rstrength_0002_0005 [3.435]
05-13 r11_rstrength_0001_0002 [1.251]
05-12 r11_rstrength_n010_n005 [-6.726]
05-09 r11_rstrength_n002_n001 [-1.233]
05-08 r11_rstrength_n001_n0.5 [-0.716]
05-07 r11_rstrength_n002_n001 [-1.901]
05-02 r11_rstrength_0002_0005 [2.002]
05-01 r11_rstrength_n002_n001 [-1.19]
04-30 r11_rstrength_n005_n002 [-3.027]
04-28 r11_rstrength_n005_n002 [-3.214]
04-25 r11_rstrength_00.5_00.7 [0.61]
04-24 r11_rstrength_0001_0002 [1.254]
04-23 r11_rstrength_0000_00.2 [0.045]
04-22 r11_rstrength_n0.5_n0.2 [-0.395]
04-21 r11_rstrength_n002_n001 [-1.021]
04-18 r11_rstrength_0000_00.2 [0.042]
04-17 r11_rstrength_n001_n0.5 [-0.904]
04-16 r11_rstrength_n0.5_n0.2 [-0.425]
04-15 r11_rstrength_n002_n001 [-1.127]
04-14 r11_rstrength_0001_0002 [1.52]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_n3 [na]
05-09 r13_cont_n2 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n3 [na]
04-30 r13_cont_n2 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.281]
07-11 r14_atratio_n001_n0.5 [-0.974]
07-10 r14_atratio_00.5_0001 [0.559]
07-09 r14_atratio_0000_00.5 [0.421]
07-08 r14_atratio_n0.5_0000 [-0.28]
07-07 r14_atratio_0002_0003 [2.734]
07-04 r14_atratio_0000_00.5 [0.434]
07-03 r14_atratio_n001_n0.5 [-0.575]
07-02 r14_atratio_n001_n0.5 [-0.996]
07-01 r14_atratio_n001_n0.5 [-0.706]
06-30 r14_atratio_0000_00.5 [0.141]
06-27 r14_atratio_n002_n001 [-1.669]
06-26 r14_atratio_0001_0002 [1.841]
06-25 r14_atratio_n0.5_0000 [-0.141]
06-24 r14_atratio_n0.5_0000 [-0.282]
06-23 r14_atratio_0005_0010 [5.349]
06-20 r14_atratio_00.5_0001 [0.9]
06-19 r14_atratio_0001_0002 [1.061]
06-18 r14_atratio_0001_0002 [1.072]
06-17 r14_atratio_0001_0002 [1.555]
06-16 r14_atratio_00.5_0001 [0.626]
06-13 r14_atratio_0000_00.5 [0.472]
06-12 r14_atratio_n001_n0.5 [-0.935]
06-11 r14_atratio_0000_00.5 [0.156]
06-10 r14_atratio_n0.5_0000 [-0.156]
06-09 r14_atratio_0000_00.5 [0.156]
06-06 r14_atratio_00.5_0001 [0.786]
06-05 r14_atratio_0000_00.5 [0.315]
06-04 r14_atratio_0000_00.5 [0.475]
06-03 r14_atratio_0000_00.5 [0.478]
06-02 r14_atratio_n002_n001 [-1.567]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n0.5_0000 [-0.156]
05-28 r14_atratio_0000_00.5 [0.157]
05-27 r14_atratio_0001_0002 [1.109]
05-26 r14_atratio_0001_0002 [1.774]
05-23 r14_atratio_00.5_0001 [0.813]
05-22 r14_atratio_0000_00.5 [0.163]
05-21 r14_atratio_n001_n0.5 [-0.808]
05-20 r14_atratio_n003_n002 [-2.52]
05-19 r14_atratio_n0.5_0000 [-0.47]
05-16 r14_atratio_n0.5_0000 [-0.468]
05-15 r14_atratio_0000_00.5 [0.47]
05-14 r14_atratio_0001_0002 [1.754]
05-13 r14_atratio_0000_00.5 [0.481]
05-12 r14_atratio_n0.5_0000 [-0.16]
05-09 r14_atratio_n0.5_0000 [-0.319]
05-08 r14_atratio_n001_n0.5 [-0.948]
05-07 r14_atratio_00.5_0001 [0.636]
05-02 r14_atratio_0000_00.5 [0.319]
05-01 r14_atratio_n001_n0.5 [-0.948]
04-30 r14_atratio_n005_n003 [-3.506]
04-28 r14_atratio_n003_n002 [-2.526]
04-25 r14_atratio_0000_00.5 [0.448]
04-24 r14_atratio_n002_n001 [-1.034]
04-23 r14_atratio_0000_00.5 [0.148]
04-22 r14_atratio_n0.5_0000 [-0.148]
04-21 r14_atratio_0000_00.5 [0.296]
04-18 r14_atratio_0001_0002 [1.504]
04-17 r14_atratio_n001_n0.5 [-0.746]
04-16 r14_atratio_0000_00.5 [0.149]
04-15 r14_atratio_n0.5_0000 [-0.446]
04-14 r14_atratio_0001_0002 [1.973]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.097]
07-11 r15_vratio_n050_n025 [-35.934]
07-10 r15_vratio_0050_0075 [56.818]
07-09 r15_vratio_n075_n050 [-56.257]
07-08 r15_vratio_n050_n025 [-49.654]
07-07 r15_vratio_0300_0500 [315.983]
07-04 r15_vratio_n025_0000 [-2.274]
07-03 r15_vratio_n025_0000 [-14.875]
07-02 r15_vratio_0000_0025 [5.368]
07-01 r15_vratio_n050_n025 [-28.839]
06-30 r15_vratio_n025_0000 [-20.012]
06-27 r15_vratio_0025_0050 [40.774]
06-26 r15_vratio_n050_n025 [-42.593]
06-25 r15_vratio_n025_0000 [-9.457]
06-24 r15_vratio_n075_n050 [-51.496]
06-23 r15_vratio_0100_0200 [118.014]
06-20 r15_vratio_0100_0200 [103.072]
06-19 r15_vratio_n050_n025 [-25.872]
06-18 r15_vratio_n050_n025 [-42.524]
06-17 r15_vratio_n050_n025 [-47.638]
06-16 r15_vratio_0100_0200 [136.859]
06-13 r15_vratio_0100_0200 [103.406]
06-12 r15_vratio_n025_0000 [-8.455]
06-11 r15_vratio_0000_0025 [21.807]
06-10 r15_vratio_0000_0025 [0.173]
06-09 r15_vratio_0025_0050 [27.856]
06-06 r15_vratio_0000_0025 [15.391]
06-05 r15_vratio_0075_0100 [85.782]
06-04 r15_vratio_n050_n025 [-48.578]
06-03 r15_vratio_0000_0025 [16.132]
06-02 r15_vratio_0025_0050 [34.518]
05-30 r15_vratio_n025_0000 [-8.902]
05-29 r15_vratio_n050_n025 [-35.544]
05-28 r15_vratio_n025_0000 [-13.587]
05-27 r15_vratio_0000_0025 [3.81]
05-26 r15_vratio_0025_0050 [49.004]
05-23 r15_vratio_n025_0000 [-24.398]
05-22 r15_vratio_0000_0025 [4.649]
05-21 r15_vratio_n050_n025 [-49.643]
05-20 r15_vratio_0100_0200 [118.94]
05-19 r15_vratio_n050_n025 [-26.828]
05-16 r15_vratio_0000_0025 [14.151]
05-15 r15_vratio_n050_n025 [-38.946]
05-14 r15_vratio_0025_0050 [48.78]
05-13 r15_vratio_n025_0000 [-9.433]
05-12 r15_vratio_0000_0025 [1.948]
05-09 r15_vratio_0000_0025 [13.781]
05-08 r15_vratio_n050_n025 [-35.276]
05-07 r15_vratio_n025_0000 [-2.406]
05-02 r15_vratio_n025_0000 [-10.318]
05-01 r15_vratio_n050_n025 [-34.287]
04-30 r15_vratio_n050_n025 [-36.947]
04-28 r15_vratio_0025_0050 [37.968]
04-25 r15_vratio_0000_0025 [0.564]
04-24 r15_vratio_0000_0025 [21.38]
04-23 r15_vratio_0000_0025 [19.496]
04-22 r15_vratio_n050_n025 [-36.629]
04-21 r15_vratio_0000_0025 [22.127]
04-18 r15_vratio_0075_0100 [79.791]
04-17 r15_vratio_n025_0000 [-20.196]
04-16 r15_vratio_0025_0050 [31.912]
04-15 r15_vratio_n075_n050 [-62.281]
04-14 r15_vratio_n025_0000 [-24.793]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.504]
07-11 r16_ma5_dratio_n05_000 [-0.336]
07-10 r16_ma5_dratio_000_005 [1.125]
07-09 r16_ma5_dratio_000_005 [1.332]
07-08 r16_ma5_dratio_000_005 [1.453]
07-07 r16_ma5_dratio_000_005 [2]
07-04 r16_ma5_dratio_n05_000 [-0.544]
07-03 r16_ma5_dratio_n05_000 [-1.312]
07-02 r16_ma5_dratio_n05_000 [-1.5]
07-01 r16_ma5_dratio_n05_000 [-0.79]
06-30 r16_ma5_dratio_n05_000 [-0.197]
06-27 r16_ma5_dratio_n05_000 [-0.366]
06-26 r16_ma5_dratio_000_005 [2.305]
06-25 r16_ma5_dratio_000_005 [1.964]
06-24 r16_ma5_dratio_000_005 [3.484]
06-23 r16_ma5_dratio_005_007 [5.443]
06-20 r16_ma5_dratio_000_005 [2.093]
06-19 r16_ma5_dratio_000_005 [2.238]
06-18 r16_ma5_dratio_000_005 [2.136]
06-17 r16_ma5_dratio_000_005 [1.618]
06-16 r16_ma5_dratio_000_005 [0.437]
06-13 r16_ma5_dratio_n05_000 [-0.156]
06-12 r16_ma5_dratio_n05_000 [-0.687]
06-11 r16_ma5_dratio_000_005 [0.25]
06-10 r16_ma5_dratio_000_005 [0.344]
06-09 r16_ma5_dratio_000_005 [0.817]
06-06 r16_ma5_dratio_000_005 [1.104]
06-05 r16_ma5_dratio_000_005 [0.41]
06-04 r16_ma5_dratio_000_005 [0.032]
06-03 r16_ma5_dratio_n05_000 [-0.599]
06-02 r16_ma5_dratio_n05_000 [-1.289]
05-30 r16_ma5_dratio_000_005 [0.188]
05-29 r16_ma5_dratio_000_005 [0.758]
05-28 r16_ma5_dratio_000_005 [1.654]
05-27 r16_ma5_dratio_000_005 [2.309]
05-26 r16_ma5_dratio_000_005 [1.807]
05-23 r16_ma5_dratio_n05_000 [-0.097]
05-22 r16_ma5_dratio_n05_000 [-1.474]
05-21 r16_ma5_dratio_n05_000 [-2.447]
05-20 r16_ma5_dratio_n05_000 [-2.397]
05-19 r16_ma5_dratio_n05_000 [-0.126]
05-16 r16_ma5_dratio_000_005 [0.694]
05-15 r16_ma5_dratio_000_005 [1.585]
05-14 r16_ma5_dratio_000_005 [1.56]
05-13 r16_ma5_dratio_n05_000 [-0.032]
05-12 r16_ma5_dratio_n05_000 [-0.574]
05-09 r16_ma5_dratio_n05_000 [-0.509]
05-08 r16_ma5_dratio_n05_000 [-0.445]
05-07 r16_ma5_dratio_n05_000 [-0.409]
05-02 r16_ma5_dratio_n05_000 [-2.268]
05-01 r16_ma5_dratio_n05_000 [-3.805]
04-30 r16_ma5_dratio_n05_000 [-4.352]
04-28 r16_ma5_dratio_n05_000 [-2.148]
04-25 r16_ma5_dratio_n05_000 [-0.237]
04-24 r16_ma5_dratio_n05_000 [-0.741]
04-23 r16_ma5_dratio_000_005 [0.445]
04-22 r16_ma5_dratio_000_005 [0.506]
04-21 r16_ma5_dratio_000_005 [0.864]
04-18 r16_ma5_dratio_000_005 [0.716]
04-17 r16_ma5_dratio_n05_000 [-0.3]
04-16 r16_ma5_dratio_000_005 [1.331]
04-15 r16_ma5_dratio_000_005 [2.702]
04-14 r16_ma5_dratio_000_005 [4.64]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.453]
07-11 r17_ma10_dratio_000_005 [0.764]
07-10 r17_ma10_dratio_000_005 [1.827]
07-09 r17_ma10_dratio_000_005 [1.26]
07-08 r17_ma10_dratio_000_005 [0.964]
07-07 r17_ma10_dratio_000_005 [1.32]
07-04 r17_ma10_dratio_n05_000 [-1.306]
07-03 r17_ma10_dratio_n05_000 [-1.425]
07-02 r17_ma10_dratio_n05_000 [-0.5]
07-01 r17_ma10_dratio_000_005 [1.02]
06-30 r17_ma10_dratio_000_005 [2.475]
06-27 r17_ma10_dratio_000_005 [3.302]
06-26 r17_ma10_dratio_005_007 [6.11]
06-25 r17_ma10_dratio_005_007 [5.483]
06-24 r17_ma10_dratio_005_007 [6.653]
06-23 r17_ma10_dratio_007_010 [8.03]
06-20 r17_ma10_dratio_000_005 [3.602]
06-19 r17_ma10_dratio_000_005 [3.187]
06-18 r17_ma10_dratio_000_005 [2.596]
06-17 r17_ma10_dratio_000_005 [1.92]
06-16 r17_ma10_dratio_000_005 [0.705]
06-13 r17_ma10_dratio_000_005 [0.314]
06-12 r17_ma10_dratio_n05_000 [-0.141]
06-11 r17_ma10_dratio_000_005 [0.769]
06-10 r17_ma10_dratio_000_005 [0.66]
06-09 r17_ma10_dratio_000_005 [0.864]
06-06 r17_ma10_dratio_000_005 [0.881]
06-05 r17_ma10_dratio_000_005 [0.426]
06-04 r17_ma10_dratio_000_005 [0.444]
06-03 r17_ma10_dratio_000_005 [0.286]
06-02 r17_ma10_dratio_000_005 [0]
05-30 r17_ma10_dratio_000_005 [1.479]
05-29 r17_ma10_dratio_000_005 [1.479]
05-28 r17_ma10_dratio_000_005 [1.59]
05-27 r17_ma10_dratio_000_005 [1.447]
05-26 r17_ma10_dratio_000_005 [0.51]
05-23 r17_ma10_dratio_n05_000 [-1.132]
05-22 r17_ma10_dratio_n05_000 [-2.008]
05-21 r17_ma10_dratio_n05_000 [-2.354]
05-20 r17_ma10_dratio_n05_000 [-1.855]
05-19 r17_ma10_dratio_000_005 [0.522]
05-16 r17_ma10_dratio_000_005 [1.125]
05-15 r17_ma10_dratio_000_005 [1.681]
05-14 r17_ma10_dratio_000_005 [0.965]
05-13 r17_ma10_dratio_n05_000 [-1.322]
05-12 r17_ma10_dratio_n05_000 [-2.454]
05-09 r17_ma10_dratio_n05_000 [-3.101]
05-08 r17_ma10_dratio_n05_000 [-3.553]
05-07 r17_ma10_dratio_n05_000 [-3.374]
05-02 r17_ma10_dratio_n05_000 [-4.596]
05-01 r17_ma10_dratio_n07_n05 [-5.416]
04-30 r17_ma10_dratio_n07_n05 [-5.126]
04-28 r17_ma10_dratio_n05_000 [-2.206]
04-25 r17_ma10_dratio_000_005 [0.089]
04-24 r17_ma10_dratio_n05_000 [-0.149]
04-23 r17_ma10_dratio_000_005 [1.408]
04-22 r17_ma10_dratio_000_005 [2.115]
04-21 r17_ma10_dratio_000_005 [3.091]
04-18 r17_ma10_dratio_000_005 [4.167]
04-17 r17_ma10_dratio_000_005 [3.486]
04-16 r17_ma10_dratio_000_005 [4.966]
04-15 r17_ma10_dratio_005_007 [5.604]
04-14 r17_ma10_dratio_005_007 [6.768]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.33]
07-11 r18_ma25_dratio_000_005 [4.033]
07-10 r18_ma25_dratio_005_007 [5.493]
07-09 r18_ma25_dratio_005_007 [5.42]
07-08 r18_ma25_dratio_005_007 [5.481]
07-07 r18_ma25_dratio_005_007 [6.288]
07-04 r18_ma25_dratio_000_005 [3.992]
07-03 r18_ma25_dratio_000_005 [3.898]
07-02 r18_ma25_dratio_000_005 [4.838]
07-01 r18_ma25_dratio_005_007 [6.258]
06-30 r18_ma25_dratio_007_010 [7.436]
06-27 r18_ma25_dratio_007_010 [7.788]
06-26 r18_ma25_dratio_010_015 [10.202]
06-25 r18_ma25_dratio_007_010 [8.904]
06-24 r18_ma25_dratio_007_010 [9.68]
06-23 r18_ma25_dratio_010_015 [10.595]
06-20 r18_ma25_dratio_005_007 [5.466]
06-19 r18_ma25_dratio_000_005 [4.756]
06-18 r18_ma25_dratio_000_005 [3.826]
06-17 r18_ma25_dratio_000_005 [2.867]
06-16 r18_ma25_dratio_000_005 [1.458]
06-13 r18_ma25_dratio_000_005 [0.948]
06-12 r18_ma25_dratio_000_005 [0.563]
06-11 r18_ma25_dratio_000_005 [1.569]
06-10 r18_ma25_dratio_000_005 [1.469]
06-09 r18_ma25_dratio_000_005 [1.705]
06-06 r18_ma25_dratio_000_005 [1.643]
06-05 r18_ma25_dratio_000_005 [0.901]
06-04 r18_ma25_dratio_000_005 [0.456]
06-03 r18_ma25_dratio_n05_000 [-0.266]
06-02 r18_ma25_dratio_n05_000 [-0.984]
05-30 r18_ma25_dratio_000_005 [0.283]
05-29 r18_ma25_dratio_000_005 [0.044]
05-28 r18_ma25_dratio_n05_000 [-0.044]
05-27 r18_ma25_dratio_n05_000 [-0.425]
05-26 r18_ma25_dratio_n05_000 [-1.683]
05-23 r18_ma25_dratio_n05_000 [-3.631]
05-22 r18_ma25_dratio_n05_000 [-4.698]
05-21 r18_ma25_dratio_n07_n05 [-5.188]
05-20 r18_ma25_dratio_n05_000 [-4.681]
05-19 r18_ma25_dratio_n05_000 [-2.32]
05-16 r18_ma25_dratio_n05_000 [-1.774]
05-15 r18_ma25_dratio_n05_000 [-1.22]
05-14 r18_ma25_dratio_n05_000 [-1.373]
05-13 r18_ma25_dratio_n05_000 [-2.971]
05-12 r18_ma25_dratio_n05_000 [-3.406]
05-09 r18_ma25_dratio_n05_000 [-3.239]
05-08 r18_ma25_dratio_n05_000 [-2.947]
05-07 r18_ma25_dratio_n05_000 [-2.037]
05-02 r18_ma25_dratio_n05_000 [-2.674]
05-01 r18_ma25_dratio_n05_000 [-2.965]
04-30 r18_ma25_dratio_n05_000 [-2]
04-28 r18_ma25_dratio_000_005 [1.642]
04-25 r18_ma25_dratio_000_005 [4.451]
04-24 r18_ma25_dratio_000_005 [4.277]
04-23 r18_ma25_dratio_005_007 [5.649]
04-22 r18_ma25_dratio_005_007 [5.823]
04-21 r18_ma25_dratio_005_007 [6.373]
04-18 r18_ma25_dratio_005_007 [6.46]
04-17 r18_ma25_dratio_005_007 [5.228]
04-16 r18_ma25_dratio_005_007 [6.302]
04-15 r18_ma25_dratio_005_007 [6.447]
04-14 r18_ma25_dratio_007_010 [7.266]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.71]
07-11 r19_ma50_dratio_007_010 [8.286]
07-10 r19_ma50_dratio_007_010 [9.614]
07-09 r19_ma50_dratio_007_010 [9.214]
07-08 r19_ma50_dratio_007_010 [8.895]
07-07 r19_ma50_dratio_007_010 [9.342]
07-04 r19_ma50_dratio_005_007 [6.553]
07-03 r19_ma50_dratio_005_007 [6.155]
07-02 r19_ma50_dratio_005_007 [6.817]
07-01 r19_ma50_dratio_007_010 [7.961]
06-30 r19_ma50_dratio_007_010 [8.856]
06-27 r19_ma50_dratio_007_010 [8.83]
06-26 r19_ma50_dratio_010_015 [10.806]
06-25 r19_ma50_dratio_007_010 [8.961]
06-24 r19_ma50_dratio_007_010 [9.274]
06-23 r19_ma50_dratio_007_010 [9.824]
06-20 r19_ma50_dratio_000_005 [4.532]
06-19 r19_ma50_dratio_000_005 [3.762]
06-18 r19_ma50_dratio_000_005 [2.919]
06-17 r19_ma50_dratio_000_005 [1.952]
06-16 r19_ma50_dratio_000_005 [0.488]
06-13 r19_ma50_dratio_n05_000 [-0.072]
06-12 r19_ma50_dratio_n05_000 [-0.507]
06-11 r19_ma50_dratio_000_005 [0.451]
06-10 r19_ma50_dratio_000_005 [0.313]
06-09 r19_ma50_dratio_000_005 [0.517]
06-06 r19_ma50_dratio_000_005 [0.426]
06-05 r19_ma50_dratio_n05_000 [-0.292]
06-04 r19_ma50_dratio_n05_000 [-0.583]
06-03 r19_ma50_dratio_n05_000 [-1.035]
06-02 r19_ma50_dratio_n05_000 [-1.493]
05-30 r19_ma50_dratio_000_005 [0.078]
05-29 r19_ma50_dratio_000_005 [0.144]
05-28 r19_ma50_dratio_000_005 [0.368]
05-27 r19_ma50_dratio_000_005 [0.261]
05-26 r19_ma50_dratio_n05_000 [-0.792]
05-23 r19_ma50_dratio_n05_000 [-2.503]
05-22 r19_ma50_dratio_n05_000 [-3.287]
05-21 r19_ma50_dratio_n05_000 [-3.438]
05-20 r19_ma50_dratio_n05_000 [-2.67]
05-19 r19_ma50_dratio_n05_000 [-0.135]
05-16 r19_ma50_dratio_000_005 [0.438]
05-15 r19_ma50_dratio_000_005 [1.028]
05-14 r19_ma50_dratio_000_005 [0.679]
05-13 r19_ma50_dratio_n05_000 [-0.957]
05-12 r19_ma50_dratio_n05_000 [-1.403]
05-09 r19_ma50_dratio_n05_000 [-1.217]
05-08 r19_ma50_dratio_n05_000 [-0.926]
05-07 r19_ma50_dratio_000_005 [0.051]
05-02 r19_ma50_dratio_n05_000 [-0.219]
05-01 r19_ma50_dratio_n05_000 [-0.192]
04-30 r19_ma50_dratio_000_005 [1.147]
04-28 r19_ma50_dratio_005_007 [5.152]
04-25 r19_ma50_dratio_007_010 [8.278]
04-24 r19_ma50_dratio_007_010 [8.26]
04-23 r19_ma50_dratio_007_010 [9.86]
04-22 r19_ma50_dratio_010_015 [10.188]
04-21 r19_ma50_dratio_010_015 [10.86]
04-18 r19_ma50_dratio_010_015 [11.051]
04-17 r19_ma50_dratio_007_010 [9.906]
04-16 r19_ma50_dratio_010_015 [11.211]
04-15 r19_ma50_dratio_010_015 [11.481]
04-14 r19_ma50_dratio_010_015 [12.417]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.423]
07-11 r20_ma75_dratio_007_010 [8.926]
07-10 r20_ma75_dratio_010_015 [10.204]
07-09 r20_ma75_dratio_007_010 [9.793]
07-08 r20_ma75_dratio_007_010 [9.527]
07-07 r20_ma75_dratio_010_015 [10.027]
07-04 r20_ma75_dratio_007_010 [7.291]
07-03 r20_ma75_dratio_005_007 [6.999]
07-02 r20_ma75_dratio_007_010 [7.784]
07-01 r20_ma75_dratio_007_010 [9.033]
06-30 r20_ma75_dratio_007_010 [9.99]
06-27 r20_ma75_dratio_010_015 [10.024]
06-26 r20_ma75_dratio_010_015 [12.096]
06-25 r20_ma75_dratio_010_015 [10.312]
06-24 r20_ma75_dratio_010_015 [10.667]
06-23 r20_ma75_dratio_010_015 [11.198]
06-20 r20_ma75_dratio_005_007 [5.787]
06-19 r20_ma75_dratio_005_007 [5.002]
06-18 r20_ma75_dratio_000_005 [4.042]
06-17 r20_ma75_dratio_000_005 [3.055]
06-16 r20_ma75_dratio_000_005 [1.552]
06-13 r20_ma75_dratio_000_005 [0.98]
06-12 r20_ma75_dratio_000_005 [0.518]
06-11 r20_ma75_dratio_000_005 [1.505]
06-10 r20_ma75_dratio_000_005 [1.613]
06-09 r20_ma75_dratio_000_005 [2.031]
06-06 r20_ma75_dratio_000_005 [2.163]
06-05 r20_ma75_dratio_000_005 [1.596]
06-04 r20_ma75_dratio_000_005 [1.482]
06-03 r20_ma75_dratio_000_005 [1.206]
06-02 r20_ma75_dratio_000_005 [0.926]
05-30 r20_ma75_dratio_000_005 [2.727]
05-29 r20_ma75_dratio_000_005 [2.954]
05-28 r20_ma75_dratio_000_005 [3.346]
05-27 r20_ma75_dratio_000_005 [3.413]
05-26 r20_ma75_dratio_000_005 [2.506]
05-23 r20_ma75_dratio_000_005 [0.892]
05-22 r20_ma75_dratio_000_005 [0.224]
05-21 r20_ma75_dratio_000_005 [0.209]
05-20 r20_ma75_dratio_000_005 [1.172]
05-19 r20_ma75_dratio_000_005 [3.938]
05-16 r20_ma75_dratio_000_005 [4.646]
05-15 r20_ma75_dratio_005_007 [5.364]
05-14 r20_ma75_dratio_005_007 [5.103]
05-13 r20_ma75_dratio_000_005 [3.521]
05-12 r20_ma75_dratio_000_005 [3.243]
05-09 r20_ma75_dratio_000_005 [3.62]
05-08 r20_ma75_dratio_000_005 [4.16]
05-07 r20_ma75_dratio_005_007 [5.38]
05-02 r20_ma75_dratio_000_005 [4.95]
05-01 r20_ma75_dratio_000_005 [4.802]
04-30 r20_ma75_dratio_005_007 [5.978]
04-28 r20_ma75_dratio_007_010 [9.96]
04-25 r20_ma75_dratio_010_015 [13.012]
04-24 r20_ma75_dratio_010_015 [12.762]
04-23 r20_ma75_dratio_010_015 [14.179]
04-22 r20_ma75_dratio_010_015 [14.224]
04-21 r20_ma75_dratio_010_015 [14.6]
04-18 r20_ma75_dratio_010_015 [14.498]
04-17 r20_ma75_dratio_010_015 [12.995]
04-16 r20_ma75_dratio_010_015 [13.994]
04-15 r20_ma75_dratio_010_015 [13.99]
04-14 r20_ma75_dratio_010_015 [14.68]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.003]
07-11 r21_mrstrength_n001_n0.5 [-0.781]
07-10 r21_mrstrength_00.7_0001 [0.998]
07-09 r21_mrstrength_0000_00.2 [0.087]
07-08 r21_mrstrength_n001_n0.5 [-0.535]
07-07 r21_mrstrength_0002_0005 [3.295]
07-04 r21_mrstrength_00.2_00.5 [0.371]
07-03 r21_mrstrength_n001_n0.5 [-0.634]
07-02 r21_mrstrength_n0.5_n0.2 [-0.436]
07-01 r21_mrstrength_00.5_00.7 [0.532]
06-30 r21_mrstrength_n001_n0.5 [-0.697]
06-27 r21_mrstrength_n005_n002 [-3.099]
06-26 r21_mrstrength_0000_00.2 [0.191]
06-25 r21_mrstrength_n001_n0.5 [-0.532]
06-24 r21_mrstrength_n002_n001 [-1.42]
06-23 r21_mrstrength_0005_0010 [5.477]
06-20 r21_mrstrength_0001_0002 [1.121]
06-19 r21_mrstrength_0002_0005 [2.081]
06-18 r21_mrstrength_0000_00.2 [0.168]
06-17 r21_mrstrength_00.7_0001 [0.967]
06-16 r21_mrstrength_n001_n0.5 [-0.635]
06-13 r21_mrstrength_0001_0002 [1.36]
06-12 r21_mrstrength_n0.5_n0.2 [-0.289]
06-11 r21_mrstrength_n0.5_n0.2 [-0.393]
06-10 r21_mrstrength_n0.5_n0.2 [-0.479]
06-09 r21_mrstrength_n001_n0.5 [-0.763]
06-06 r21_mrstrength_00.2_00.5 [0.288]
06-05 r21_mrstrength_00.7_0001 [0.826]
06-04 r21_mrstrength_n0.5_n0.2 [-0.328]
06-03 r21_mrstrength_00.5_00.7 [0.542]
06-02 r21_mrstrength_n0.5_n0.2 [-0.265]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.04]
05-28 r21_mrstrength_0000_00.2 [0.162]
05-27 r21_mrstrength_00.5_00.7 [0.596]
05-26 r21_mrstrength_00.7_0001 [0.775]
05-23 r21_mrstrength_00.2_00.5 [0.341]
05-22 r21_mrstrength_0001_0002 [1.002]
05-21 r21_mrstrength_n0.2_0000 [-0.194]
05-20 r21_mrstrength_n005_n002 [-2.602]
05-19 r21_mrstrength_00.2_00.5 [0.206]
05-16 r21_mrstrength_n0.5_n0.2 [-0.463]
05-15 r21_mrstrength_0001_0002 [1.447]
05-14 r21_mrstrength_0001_0002 [1.898]
05-13 r21_mrstrength_n001_n0.5 [-0.951]
05-12 r21_mrstrength_n001_n0.5 [-0.536]
05-09 r21_mrstrength_n002_n001 [-1.875]
05-08 r21_mrstrength_n002_n001 [-1.353]
05-07 r21_mrstrength_00.7_0001 [0.775]
05-02 r21_mrstrength_n001_n0.5 [-0.719]
05-01 r21_mrstrength_n005_n002 [-2.077]
04-30 r21_mrstrength_n005_n002 [-4.079]
04-28 r21_mrstrength_n005_n002 [-2.902]
04-25 r21_mrstrength_n002_n001 [-1.454]
04-24 r21_mrstrength_n002_n001 [-1.523]
04-23 r21_mrstrength_n002_n001 [-1.746]
04-22 r21_mrstrength_0000_00.2 [0.025]
04-21 r21_mrstrength_0001_0002 [1.593]
04-18 r21_mrstrength_00.2_00.5 [0.478]
04-17 r21_mrstrength_n005_n002 [-2.094]
04-16 r21_mrstrength_0001_0002 [1.162]
04-15 r21_mrstrength_n002_n001 [-1.285]
04-14 r21_mrstrength_00.7_0001 [0.792]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.14]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.421]
07-08 r23_gratio_0000_00.5 [0.28]
07-07 r23_gratio_0000_00.5 [0.144]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.437]
07-02 r23_gratio_n001_n0.5 [-0.711]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.849]
06-27 r23_gratio_0000_00.5 [0.139]
06-26 r23_gratio_0000_00.5 [0.425]
06-25 r23_gratio_0001_0002 [1.839]
06-24 r23_gratio_00.5_0001 [0.846]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.15]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.459]
06-17 r23_gratio_0001_0002 [1.555]
06-16 r23_gratio_n005_n003 [-3.443]
06-13 r23_gratio_0000_00.5 [0.314]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.156]
06-06 r23_gratio_n0.5_0000 [-0.314]
06-05 r23_gratio_n0.5_0000 [-0.315]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.627]
05-29 r23_gratio_n0.5_0000 [-0.156]
05-28 r23_gratio_n0.5_0000 [-0.157]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.323]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.489]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.472]
05-19 r23_gratio_0000_00.5 [0.157]
05-16 r23_gratio_n001_n0.5 [-0.624]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.159]
05-13 r23_gratio_00.5_0001 [0.801]
05-12 r23_gratio_0000_00.5 [0.32]
05-09 r23_gratio_n0.5_0000 [-0.319]
05-08 r23_gratio_n001_n0.5 [-0.79]
05-07 r23_gratio_n0.5_0000 [-0.477]
05-02 r23_gratio_0000_00.5 [0.159]
05-01 r23_gratio_n0.5_0000 [-0.316]
04-30 r23_gratio_n001_n0.5 [-0.915]
04-28 r23_gratio_n005_n003 [-3.12]
04-25 r23_gratio_00.5_0001 [0.896]
04-24 r23_gratio_n0.5_0000 [-0.295]
04-23 r23_gratio_0000_00.5 [0.148]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0.444]
04-18 r23_gratio_0000_00.5 [0.15]
04-17 r23_gratio_n0.5_0000 [-0.299]
04-16 r23_gratio_0000_00.5 [0.149]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0001_0002 [1.517]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.705]
07-11 r24_volaratio_2.5_003 [2.539]
07-10 r24_volaratio_002_2.5 [2.26]
07-09 r24_volaratio_1.5_002 [1.56]
07-08 r24_volaratio_002_2.5 [2.276]
07-07 r24_volaratio_005_007 [5.331]
07-04 r24_volaratio_002_2.5 [2.199]
07-03 r24_volaratio_003_004 [3.12]
07-02 r24_volaratio_1.5_002 [1.592]
07-01 r24_volaratio_1.5_002 [1.997]
06-30 r24_volaratio_1.5_002 [1.697]
06-27 r24_volaratio_002_2.5 [2.263]
06-26 r24_volaratio_001_1.5 [1.41]
06-25 r24_volaratio_004_005 [4.348]
06-24 r24_volaratio_2.5_003 [2.695]
06-23 r24_volaratio_007_010 [7.578]
06-20 r24_volaratio_002_2.5 [2.108]
06-19 r24_volaratio_1.5_002 [1.976]
06-18 r24_volaratio_002_2.5 [2.134]
06-17 r24_volaratio_005_007 [5.538]
06-16 r24_volaratio_007_010 [7.353]
06-13 r24_volaratio_2.5_003 [2.992]
06-12 r24_volaratio_1.5_002 [1.73]
06-11 r24_volaratio_1.5_002 [1.562]
06-10 r24_volaratio_001_1.5 [1.099]
06-09 r24_volaratio_001_1.5 [1.417]
06-06 r24_volaratio_001_1.5 [1.42]
06-05 r24_volaratio_1.5_002 [1.585]
06-04 r24_volaratio_001_1.5 [1.116]
06-03 r24_volaratio_0.5_001 [0.96]
06-02 r24_volaratio_1.5_002 [1.592]
05-30 r24_volaratio_001_1.5 [1.106]
05-29 r24_volaratio_001_1.5 [1.26]
05-28 r24_volaratio_001_1.5 [1.42]
05-27 r24_volaratio_001_1.5 [1.429]
05-26 r24_volaratio_1.5_002 [1.932]
05-23 r24_volaratio_001_1.5 [1.138]
05-22 r24_volaratio_1.5_002 [1.806]
05-21 r24_volaratio_001_1.5 [1.468]
05-20 r24_volaratio_002_2.5 [2.1]
05-19 r24_volaratio_001_1.5 [1.106]
05-16 r24_volaratio_001_1.5 [1.417]
05-15 r24_volaratio_001_1.5 [1.258]
05-14 r24_volaratio_2.5_003 [2.885]
05-13 r24_volaratio_001_1.5 [1.282]
05-12 r24_volaratio_001_1.5 [1.445]
05-09 r24_volaratio_001_1.5 [1.442]
05-08 r24_volaratio_1.5_002 [1.774]
05-07 r24_volaratio_003_004 [3.069]
05-02 r24_volaratio_002_2.5 [2.265]
05-01 r24_volaratio_001_1.5 [1.118]
04-30 r24_volaratio_004_005 [4.286]
04-28 r24_volaratio_001_1.5 [1.385]
04-25 r24_volaratio_0.5_001 [0.896]
04-24 r24_volaratio_0.5_001 [0.896]
04-23 r24_volaratio_001_1.5 [1.042]
04-22 r24_volaratio_001_1.5 [1.486]
04-21 r24_volaratio_001_1.5 [1.036]
04-18 r24_volaratio_1.5_002 [1.504]
04-17 r24_volaratio_1.5_002 [1.667]
04-16 r24_volaratio_001_1.5 [1.349]
04-15 r24_volaratio_001_1.5 [1.046]
04-14 r24_volaratio_1.5_002 [1.952]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2695 etc relac 3580 3520 3555 3550 123100 -10 -0.281 -18.097 -0.015
2025-07-11 15:30 2695 etc relac 3635 3545 3595 3560 150300 -35 -0.974 -35.934 0.388
2025-07-10 15:30 2695 etc relac 3620 3540 3575 3595 234600 20 0.559 56.818 -0.559
2025-07-09 15:30 2695 etc relac 3580 3525 3575 3575 149600 15 0.421 -56.257 0.413
2025-07-08 15:30 2695 etc relac 3595 3515 3580 3560 342000 -10 -0.28 -49.654 0.171
2025-07-07 15:30 2695 etc relac 3655 3470 3480 3570 679300 95 2.734 315.983 -0.574
2025-07-04 15:30 2695 etc relac 3485 3410 3460 3475 163300 15 0.434 -2.274 -0.037
2025-07-03 15:30 2695 etc relac 3470 3365 3430 3460 167100 -20 -0.575 -14.875 0.104
2025-07-02 15:30 2695 etc relac 3510 3455 3490 3480 196300 -35 -0.996 5.368 -0.213
2025-07-01 15:30 2695 etc relac 3575 3505 3540 3515 186300 -25 -0.706 -28.839 -0.728
2025-06-30 15:30 2695 etc relac 3595 3535 3565 3540 261800 5 0.141 -20.012 0.433
2025-06-27 15:30 2695 etc relac 3615 3535 3600 3535 327300 -60 -1.669 40.774 1.278
2025-06-26 15:30 2695 etc relac 3595 3545 3545 3595 232500 65 1.841 -42.593 0.807
2025-06-25 15:30 2695 etc relac 3600 3450 3600 3530 405000 -5 -0.141 -9.457 0.032
2025-06-24 15:30 2695 etc relac 3620 3525 3575 3535 447300 -10 -0.282 -51.496 0.73
2025-06-23 15:30 2695 etc relac 3620 3365 3365 3545 922200 180 5.349 118.014 -0.364
2025-06-20 15:30 2695 etc relac 3390 3320 3330 3365 423000 30 0.9 103.072 -0.746
2025-06-19 15:30 2695 etc relac 3355 3290 3300 3335 208300 35 1.061 -25.872 -0.579
2025-06-18 15:30 2695 etc relac 3350 3280 3280 3300 281000 35 1.072 -42.524 0.768
2025-06-17 15:30 2695 etc relac 3335 3160 3265 3265 488900 50 1.555 -47.638 0.354
2025-06-16 15:30 2695 etc relac 3285 3060 3085 3215 933700 20 0.626 136.859 0.75
2025-06-13 15:30 2695 etc relac 3270 3175 3190 3195 394200 15 0.472 103.406 -0.952
2025-06-12 15:30 2695 etc relac 3235 3180 3210 3180 193800 -30 -0.935 -8.455 2 -0.206
2025-06-11 15:30 2695 etc relac 3250 3200 3205 3210 211700 5 0.156 21.807 2 0.089
2025-06-10 15:30 2695 etc relac 3220 3185 3210 3205 173800 -5 -0.156 0.173 0.03
2025-06-09 15:30 2695 etc relac 3220 3175 3200 3210 173500 5 0.156 27.856 0.581
2025-06-06 15:30 2695 etc relac 3215 3170 3170 3205 135700 25 0.786 15.391 0.467
2025-06-05 15:30 2695 etc relac 3205 3155 3160 3180 117600 10 0.315 85.782 1 -1.029
2025-06-04 15:30 2695 etc relac 3170 3135 3155 3170 63300 15 0.475 -48.578 0.506
2025-06-03 15:30 2695 etc relac 3155 3125 3140 3155 123100 15 0.478 16.132 -0.223
2025-06-02 15:30 2695 etc relac 3190 3140 3190 3140 106000 -50 -1.567 34.518 -0.867
2025-05-30 15:30 2695 etc relac 3200 3165 3170 3190 78800 0 0 -8.902 1 -0.372
2025-05-29 15:30 2695 etc relac 3215 3175 3190 3190 86500 -5 -0.156 -35.544 1.535
2025-05-28 15:30 2695 etc relac 3215 3170 3185 3195 134200 5 0.157 -13.587 3 0.001
2025-05-27 15:30 2695 etc relac 3195 3150 3155 3190 155300 35 1.109 3.81 2 0.639
2025-05-26 15:30 2695 etc relac 3165 3105 3110 3155 149600 55 1.774 49.004 0.599
2025-05-23 15:30 2695 etc relac 3110 3075 3075 3100 100400 25 0.813 -24.398 0.678
2025-05-22 15:30 2695 etc relac 3100 3045 3055 3075 132800 5 0.163 4.649 1 -0.578
2025-05-21 15:30 2695 etc relac 3110 3065 3095 3070 126900 -25 -0.808 -49.643 -0.217
2025-05-20 15:30 2695 etc relac 3160 3095 3160 3095 252000 -80 -2.52 118.94 0.016
2025-05-19 15:30 2695 etc relac 3200 3165 3195 3175 115100 -15 -0.47 -26.828 -0.075
2025-05-16 15:30 2695 etc relac 3220 3175 3185 3190 157300 -15 -0.468 14.151 0.054
2025-05-15 15:30 2695 etc relac 3220 3180 3190 3205 137800 15 0.47 -38.946 -0.88
2025-05-14 15:30 2695 etc relac 3210 3120 3130 3190 225700 55 1.754 48.78 -0.319
2025-05-13 15:30 2695 etc relac 3160 3120 3145 3135 151700 15 0.481 -9.433 1.096
2025-05-12 15:30 2695 etc relac 3160 3115 3135 3120 167500 -5 -0.16 1.948 0.314
2025-05-09 15:30 2695 etc relac 3165 3120 3125 3125 164300 -10 -0.319 13.781 1.288
2025-05-08 15:30 2695 etc relac 3155 3100 3140 3135 144400 -30 -0.948 -35.276 0.095
2025-05-07 15:30 2695 etc relac 3190 3095 3130 3165 223100 20 0.636 -2.406 0.312
2025-05-02 15:20 2695 etc relac 3160 3090 3140 3145 228600 10 0.319 -10.318 0.311
2025-05-01 14:42 2695 etc relac 3165 3130 3155 3135 254900 -30 -0.948 -34.287 0.456
2025-04-30 15:30 2695 etc relac 3285 3150 3250 3165 387900 -115 -3.506 -36.947 0.629
2025-04-28 10:00 2695 etc relac 3295 3250 3260 3280 615200 -85 -2.526 37.968 0.859
2025-04-25 15:30 2695 etc relac 3380 3350 3380 3365 445900 15 0.448 0.564 1.368
2025-04-24 15:30 2695 etc relac 3380 3350 3375 3350 443400 -35 -1.034 21.38 0.319
2025-04-23 15:30 2695 etc relac 3395 3360 3385 3385 365300 5 0.148 19.496 2.062
2025-04-22 15:30 2695 etc relac 3415 3365 3385 3380 305700 -5 -0.148 -36.629 0.126
2025-04-21 15:30 2695 etc relac 3415 3380 3390 3385 482400 10 0.296 22.127 -1.181
2025-04-18 15:30 2695 etc relac 3375 3325 3330 3375 395000 50 1.504 79.791 1.143
2025-04-17 15:30 2695 etc relac 3355 3300 3340 3325 219700 -25 -0.746 -20.196 1.289
2025-04-16 15:30 2695 etc relac 3380 3335 3350 3350 275300 5 0.149 31.912 -0.61
2025-04-15 15:30 2695 etc relac 3380 3345 3360 3345 208700 -15 -0.446 -62.281 0.998
2025-04-14 15:30 2695 etc relac 3395 3330 3345 3360 553300 65 1.973 -24.793 1 0.876


relastats
r2_回転寿司rdate
-0.076 2025-07-14
-0.242 2025-07-11
-0.501 2025-07-10
-0.024 2025-07-09
0.095 2025-07-08
0.522 2025-07-07
0.007 2025-07-04
-0.435 2025-07-03
-0.074 2025-07-02
-0.143 2025-07-01
0.62 2025-06-30
0.392 2025-06-27
0.491 2025-06-26
-0.478 2025-06-25
0.148 2025-06-24
0.236 2025-06-23
-0.231 2025-06-20
0.676 2025-06-19
0.456 2025-06-18
0.087 2025-06-17
0.339 2025-06-16
-0.413 2025-06-13
-0.239 2025-06-12
0.563 2025-06-11
-0.095 2025-06-10
0.498 2025-06-09
0.77 2025-06-06
0.126 2025-06-05
-0.022 2025-06-04
-0.313 2025-06-03
-0.246 2025-06-02
0.911 2025-05-30
-0.212 2025-05-29
-0.383 2025-05-28
0.545 2025-05-27
0.464 2025-05-26
0.341 2025-05-23
-0.082 2025-05-22
-0.393 2025-05-21
-1.106 2025-05-20
0.187 2025-05-19
-0.342 2025-05-16
1.016 2025-05-15
-0.602 2025-05-14
-0.324 2025-05-13
1.521 2025-05-12
0.666 2025-05-09
-0.003 2025-05-08
1.316 2025-05-07
-0.364 2025-05-02
-0.193 2025-05-01
-0.254 2025-04-30
0.509 2025-04-28
-0.228 2025-04-25
-1.377 2025-04-24
0.077 2025-04-23
-0.014 2025-04-22
0.589 2025-04-21
0.871 2025-04-18
-0.233 2025-04-17
0.214 2025-04-16
0.134 2025-04-15
0.705 2025-04-14

相関係数2695 (5.65%:5.65%)
(13.43%:13.43%) TOPIX 0.154
(5.82%:5.82%) r2_回転寿司 0.626