Home
rdate:2025-07-14
[銘柄コード] 2683
[銘柄名] 魚喜
[銘柄名en] UOKI CO.,LTD.
[銘柄概要] 鮮魚小売りと持帰りすしを百貨店等に出店。回転寿司・魚レストラン事業も。
[URL] https://www.uoki.co.jp/
[比較銘柄] 274A(ガーデン) 2694(焼肉坂井ＨＤ) 9828(ゲンキＧＤＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_ランキングP [1/50] 17:27 50 0.78 1393.399 6.348 5.199 4.411 2.913
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_050_100 [65.9]
07-11 r5_per_050_100 [66]
07-10 r5_per_050_100 [66.1]
07-09 r5_per_050_100 [66.3]
07-08 r5_per_050_100 [66.1]
07-07 r5_per_050_100 [66.2]
07-04 r5_per_050_100 [66.7]
07-03 r5_per_050_100 [66.4]
07-02 r5_per_050_100 [67]
07-01 r5_per_050_100 [67]
06-30 r5_per_050_100 [67]
06-27 r5_per_050_100 [66.8]
06-26 r5_per_050_100 [65.6]
06-25 r5_per_050_100 [65.7]
06-24 r5_per_050_100 [65.7]
06-23 r5_per_050_100 [66.2]
06-20 r5_per_050_100 [66.2]
06-19 r5_per_050_100 [66.8]
06-18 r5_per_050_100 [67]
06-17 r5_per_050_100 [66.9]
06-16 r5_per_050_100 [66.8]
06-13 r5_per_050_100 [66.9]
06-12 r5_per_050_100 [66.9]
06-11 r5_per_050_100 [66.8]
06-10 r5_per_050_100 [66.3]
06-09 r5_per_050_100 [66.1]
06-06 r5_per_050_100 [66.1]
06-05 r5_per_050_100 [66.1]
06-04 r5_per_050_100 [66.1]
06-03 r5_per_050_100 [66.6]
06-02 r5_per_050_100 [66.3]
05-30 r5_per_050_100 [66.1]
05-29 r5_per_050_100 [65.9]
05-28 r5_per_050_100 [65.2]
05-27 r5_per_050_100 [65.1]
05-26 r5_per_050_100 [65.6]
05-23 r5_per_050_100 [65.1]
05-22 r5_per_050_100 [65.9]
05-21 r5_per_050_100 [65.3]
05-20 r5_per_050_100 [65.5]
05-19 r5_per_050_100 [65.5]
05-16 r5_per_050_100 [66.1]
05-15 r5_per_050_100 [66.1]
05-14 r5_per_050_100 [66.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [3.2]
07-11 r6_pbr_003_005 [3.2]
07-10 r6_pbr_003_005 [3.21]
07-09 r6_pbr_003_005 [3.04]
07-08 r6_pbr_003_005 [3.04]
07-07 r6_pbr_003_005 [3.04]
07-04 r6_pbr_003_005 [3.06]
07-03 r6_pbr_003_005 [3.05]
07-02 r6_pbr_003_005 [3.08]
07-01 r6_pbr_003_005 [3.08]
06-30 r6_pbr_003_005 [3.08]
06-27 r6_pbr_003_005 [3.07]
06-26 r6_pbr_003_005 [3.01]
06-25 r6_pbr_003_005 [3.02]
06-24 r6_pbr_003_005 [3.02]
06-23 r6_pbr_003_005 [3.04]
06-20 r6_pbr_003_005 [3.04]
06-19 r6_pbr_003_005 [3.07]
06-18 r6_pbr_003_005 [3.08]
06-17 r6_pbr_003_005 [3.07]
06-16 r6_pbr_003_005 [3.07]
06-13 r6_pbr_003_005 [3.07]
06-12 r6_pbr_003_005 [3.07]
06-11 r6_pbr_003_005 [3.07]
06-10 r6_pbr_003_005 [3.04]
06-09 r6_pbr_003_005 [3.04]
06-06 r6_pbr_003_005 [3.04]
06-05 r6_pbr_003_005 [3.04]
06-04 r6_pbr_003_005 [3.04]
06-03 r6_pbr_003_005 [3.06]
06-02 r6_pbr_003_005 [3.04]
05-30 r6_pbr_003_005 [3.03]
05-29 r6_pbr_003_005 [3.02]
05-28 r6_pbr_002_003 [2.99]
05-27 r6_pbr_002_003 [2.99]
05-26 r6_pbr_003_005 [3.01]
05-23 r6_pbr_002_003 [2.99]
05-22 r6_pbr_003_005 [3.02]
05-21 r6_pbr_003_005 [3]
05-20 r6_pbr_003_005 [3.01]
05-19 r6_pbr_003_005 [3.01]
05-16 r6_pbr_003_005 [3.04]
05-15 r6_pbr_003_005 [3.04]
05-14 r6_pbr_003_005 [3.04]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.96]
07-11 r7_yield_0.5_001 [0.95]
07-10 r7_yield_0.5_001 [0.95]
07-09 r7_yield_0.5_001 [0.95]
07-08 r7_yield_0.5_001 [0.95]
07-07 r7_yield_0.5_001 [0.95]
07-04 r7_yield_0.5_001 [0.94]
07-03 r7_yield_0.5_001 [0.95]
07-02 r7_yield_0.5_001 [0.94]
07-01 r7_yield_0.5_001 [0.94]
06-30 r7_yield_0.5_001 [0.94]
06-27 r7_yield_0.5_001 [0.94]
06-26 r7_yield_0.5_001 [0.96]
06-25 r7_yield_0.5_001 [0.96]
06-24 r7_yield_0.5_001 [0.96]
06-23 r7_yield_0.5_001 [0.95]
06-20 r7_yield_0.5_001 [0.95]
06-19 r7_yield_0.5_001 [0.94]
06-18 r7_yield_0.5_001 [0.94]
06-17 r7_yield_0.5_001 [0.94]
06-16 r7_yield_0.5_001 [0.94]
06-13 r7_yield_0.5_001 [0.94]
06-12 r7_yield_0.5_001 [0.94]
06-11 r7_yield_0.5_001 [0.94]
06-10 r7_yield_0.5_001 [0.95]
06-09 r7_yield_0.5_001 [0.95]
06-06 r7_yield_0.5_001 [0.95]
06-05 r7_yield_0.5_001 [0.95]
06-04 r7_yield_0.5_001 [0.95]
06-03 r7_yield_0.5_001 [0.95]
06-02 r7_yield_0.5_001 [0.95]
05-30 r7_yield_0.5_001 [0.95]
05-29 r7_yield_0.5_001 [0.96]
05-28 r7_yield_0.5_001 [0.97]
05-27 r7_yield_0.5_001 [0.97]
05-26 r7_yield_0.5_001 [0.96]
05-23 r7_yield_0.5_001 [0.97]
05-22 r7_yield_0.5_001 [0.96]
05-21 r7_yield_0.5_001 [0.96]
05-20 r7_yield_0.5_001 [0.96]
05-19 r7_yield_0.5_001 [0.96]
05-16 r7_yield_0.5_001 [0.95]
05-15 r7_yield_0.5_001 [0.95]
05-14 r7_yield_0.5_001 [0.95]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.36]
07-11 r11_rstrength_0001_0002 [1.295]
07-10 r11_rstrength_00.5_00.7 [0.642]
07-09 r11_rstrength_00.7_0001 [0.804]
07-08 r11_rstrength_00.2_00.5 [0.361]
07-07 r11_rstrength_n002_n001 [-1.258]
07-04 r11_rstrength_00.7_0001 [0.72]
07-03 r11_rstrength_n001_n0.5 [-0.974]
07-02 r11_rstrength_00.2_00.5 [0.491]
07-01 r11_rstrength_n0.2_0000 [-0.145]
06-30 r11_rstrength_00.2_00.5 [0.204]
06-27 r11_rstrength_0001_0002 [1.496]
06-26 r11_rstrength_n002_n001 [-1.186]
06-25 r11_rstrength_00.5_00.7 [0.685]
06-24 r11_rstrength_n002_n001 [-1.57]
06-23 r11_rstrength_00.5_00.7 [0.619]
06-20 r11_rstrength_n0.5_n0.2 [-0.349]
06-19 r11_rstrength_n0.5_n0.2 [-0.266]
06-18 r11_rstrength_n001_n0.5 [-0.639]
06-17 r11_rstrength_0000_00.2 [0.117]
06-16 r11_rstrength_n001_n0.5 [-0.58]
06-13 r11_rstrength_00.2_00.5 [0.459]
06-12 r11_rstrength_0001_0002 [1.211]
06-11 r11_rstrength_n001_n0.5 [-0.528]
06-10 r11_rstrength_n0.2_0000 [-0.117]
06-09 r11_rstrength_n0.2_0000 [-0.009]
06-06 r11_rstrength_n001_n0.5 [-0.896]
06-05 r11_rstrength_00.2_00.5 [0.329]
06-04 r11_rstrength_n002_n001 [-1.162]
06-03 r11_rstrength_00.7_0001 [0.994]
06-02 r11_rstrength_00.5_00.7 [0.671]
05-30 r11_rstrength_0000_00.2 [0.127]
05-29 r11_rstrength_00.7_0001 [0.971]
05-28 r11_rstrength_00.7_0001 [0.935]
05-27 r11_rstrength_n002_n001 [-1.871]
05-26 r11_rstrength_0000_00.2 [0.197]
05-23 r11_rstrength_n002_n001 [-1.08]
05-22 r11_rstrength_0001_0002 [1.132]
05-21 r11_rstrength_00.2_00.5 [0.499]
05-20 r11_rstrength_00.5_00.7 [0.633]
05-19 r11_rstrength_n002_n001 [-1.327]
05-16 r11_rstrength_n0.2_0000 [-0.068]
05-15 r11_rstrength_n0.5_n0.2 [-0.387]
05-14 r11_rstrength_00.2_00.5 [0.29]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_06 [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.095]
07-11 r14_atratio_n0.5_0000 [-0.095]
07-10 r14_atratio_n0.5_0000 [-0.38]
07-09 r14_atratio_0000_00.5 [0.286]
07-08 r14_atratio_n0.5_0000 [-0.19]
07-07 r14_atratio_n001_n0.5 [-0.661]
07-04 r14_atratio_0000_00.5 [0.379]
07-03 r14_atratio_n001_n0.5 [-0.846]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.377]
06-27 r14_atratio_0001_0002 [1.727]
06-26 r14_atratio_n0.5_0000 [-0.192]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.666]
06-23 r14_atratio_n0.5_0000 [-0.095]
06-20 r14_atratio_n001_n0.5 [-0.755]
06-19 r14_atratio_n0.5_0000 [-0.376]
06-18 r14_atratio_0000_00.5 [0.188]
06-17 r14_atratio_0000_00.5 [0.094]
06-16 r14_atratio_n0.5_0000 [-0.094]
06-13 r14_atratio_n0.5_0000 [-0.094]
06-12 r14_atratio_0000_00.5 [0.189]
06-11 r14_atratio_00.5_0001 [0.76]
06-10 r14_atratio_0000_00.5 [0.286]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.095]
06-05 r14_atratio_00.5_0001 [0.575]
06-04 r14_atratio_n002_n001 [-1.325]
06-03 r14_atratio_0000_00.5 [0.38]
06-02 r14_atratio_0000_00.5 [0.381]
05-30 r14_atratio_0000_00.5 [0.287]
05-29 r14_atratio_0001_0002 [1.063]
05-28 r14_atratio_0000_00.5 [0.097]
05-27 r14_atratio_n001_n0.5 [-0.672]
05-26 r14_atratio_00.5_0001 [0.774]
05-23 r14_atratio_n002_n001 [-1.243]
05-22 r14_atratio_00.5_0001 [0.868]
05-21 r14_atratio_n0.5_0000 [-0.288]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n001_n0.5 [-0.952]
05-16 r14_atratio_n0.5_0000 [-0.095]
05-15 r14_atratio_0000_00.5 [0.095]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.25]
07-11 r15_vratio_n025_0000 [-20]
07-10 r15_vratio_0050_0075 [53.846]
07-09 r15_vratio_n075_n050 [-67.5]
07-08 r15_vratio_0100_0200 [135.294]
07-07 r15_vratio_n025_0000 [-5.556]
07-04 r15_vratio_0025_0050 [28.571]
07-03 r15_vratio_n050_n025 [-26.316]
07-02 r15_vratio_0100_0200 [111.111]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n050_n025 [-30.769]
06-27 r15_vratio_0300_0500 [333.333]
06-26 r15_vratio_n075_n050 [-64.706]
06-25 r15_vratio_n075_n050 [-52.778]
06-24 r15_vratio_0500_1000 [500]
06-23 r15_vratio_n050_n025 [-40]
06-20 r15_vratio_n025_0000 [-23.077]
06-19 r15_vratio_n025_0000 [-13.333]
06-18 r15_vratio_0200_0300 [200]
06-17 r15_vratio_n050_n025 [-28.571]
06-16 r15_vratio_n075_n050 [-66.667]
06-13 r15_vratio_0500_1000 [600]
06-12 r15_vratio_n100_n075 [-90.909]
06-11 r15_vratio_1000_2000 [1000]
06-10 r15_vratio_n050_n025 [-40]
06-09 r15_vratio_0025_0050 [25]
06-06 r15_vratio_n050_n025 [-42.857]
06-05 r15_vratio_n050_n025 [-50]
06-04 r15_vratio_0075_0100 [75]
06-03 r15_vratio_n050_n025 [-38.462]
06-02 r15_vratio_n050_n025 [-48]
05-30 r15_vratio_0200_0300 [257.143]
05-29 r15_vratio_n075_n050 [-58.824]
05-28 r15_vratio_n025_0000 [-19.048]
05-27 r15_vratio_0300_0500 [320]
05-26 r15_vratio_n100_n075 [-92.857]
05-23 r15_vratio_0300_0500 [438.462]
05-22 r15_vratio_n050_n025 [-27.778]
05-21 r15_vratio_n050_n025 [-28]
05-20 r15_vratio_n100_n075 [-97.477]
05-19 r15_vratio_2000_p000 [8158.333]
05-16 r15_vratio_0050_0075 [50]
05-15 r15_vratio_n050_n025 [-50]
05-14 r15_vratio_0000_0025 [6.667]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.229]
07-11 r16_ma5_dratio_n05_000 [-0.228]
07-10 r16_ma5_dratio_n05_000 [-0.342]
07-09 r16_ma5_dratio_n05_000 [-0.076]
07-08 r16_ma5_dratio_n05_000 [-0.568]
07-07 r16_ma5_dratio_n05_000 [-0.642]
07-04 r16_ma5_dratio_n05_000 [-0.207]
07-03 r16_ma5_dratio_n05_000 [-0.603]
07-02 r16_ma5_dratio_000_005 [0.491]
07-01 r16_ma5_dratio_000_005 [0.872]
06-30 r16_ma5_dratio_000_005 [1.256]
06-27 r16_ma5_dratio_000_005 [1.126]
06-26 r16_ma5_dratio_n05_000 [-0.44]
06-25 r16_ma5_dratio_n05_000 [-0.59]
06-24 r16_ma5_dratio_n05_000 [-0.968]
06-23 r16_ma5_dratio_n05_000 [-0.643]
06-20 r16_ma5_dratio_n05_000 [-0.736]
06-19 r16_ma5_dratio_n05_000 [-0.17]
06-18 r16_ma5_dratio_000_005 [0.151]
06-17 r16_ma5_dratio_000_005 [0.019]
06-16 r16_ma5_dratio_000_005 [0.094]
06-13 r16_ma5_dratio_000_005 [0.397]
06-12 r16_ma5_dratio_000_005 [0.72]
06-11 r16_ma5_dratio_000_005 [0.798]
06-10 r16_ma5_dratio_000_005 [0.381]
06-09 r16_ma5_dratio_000_005 [0.019]
06-06 r16_ma5_dratio_n05_000 [-0.038]
06-05 r16_ma5_dratio_n05_000 [-0.114]
06-04 r16_ma5_dratio_n05_000 [-0.629]
06-03 r16_ma5_dratio_000_005 [0.859]
06-02 r16_ma5_dratio_000_005 [0.92]
05-30 r16_ma5_dratio_000_005 [0.768]
05-29 r16_ma5_dratio_000_005 [0.79]
05-28 r16_ma5_dratio_n05_000 [-0.27]
05-27 r16_ma5_dratio_n05_000 [-0.405]
05-26 r16_ma5_dratio_000_005 [0.154]
05-23 r16_ma5_dratio_n05_000 [-0.597]
05-22 r16_ma5_dratio_000_005 [0.326]
05-21 r16_ma5_dratio_n05_000 [-0.632]
05-20 r16_ma5_dratio_n05_000 [-0.593]
05-19 r16_ma5_dratio_n05_000 [-0.782]
05-16 r16_ma5_dratio_000_005 [0.076]
05-15 r16_ma5_dratio_000_005 [0.248]
05-14 r16_ma5_dratio_000_005 [0.153]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.674]
07-11 r17_ma10_dratio_n05_000 [-0.739]
07-10 r17_ma10_dratio_n05_000 [-0.757]
07-09 r17_ma10_dratio_n05_000 [-0.312]
07-08 r17_ma10_dratio_n05_000 [-0.512]
07-07 r17_ma10_dratio_n05_000 [-0.265]
07-04 r17_ma10_dratio_000_005 [0.408]
07-03 r17_ma10_dratio_000_005 [0.095]
07-02 r17_ma10_dratio_000_005 [0.901]
07-01 r17_ma10_dratio_000_005 [0.901]
06-30 r17_ma10_dratio_000_005 [0.92]
06-27 r17_ma10_dratio_000_005 [0.569]
06-26 r17_ma10_dratio_n05_000 [-1.157]
06-25 r17_ma10_dratio_n05_000 [-1.164]
06-24 r17_ma10_dratio_n05_000 [-1.323]
06-23 r17_ma10_dratio_n05_000 [-0.746]
06-20 r17_ma10_dratio_n05_000 [-0.642]
06-19 r17_ma10_dratio_000_005 [0.132]
06-18 r17_ma10_dratio_000_005 [0.615]
06-17 r17_ma10_dratio_000_005 [0.625]
06-16 r17_ma10_dratio_000_005 [0.578]
06-13 r17_ma10_dratio_000_005 [0.749]
06-12 r17_ma10_dratio_000_005 [0.969]
06-11 r17_ma10_dratio_000_005 [0.942]
06-10 r17_ma10_dratio_000_005 [0.429]
06-09 r17_ma10_dratio_000_005 [0.325]
06-06 r17_ma10_dratio_000_005 [0.411]
06-05 r17_ma10_dratio_000_005 [0.479]
06-04 r17_ma10_dratio_n05_000 [-0.067]
06-03 r17_ma10_dratio_000_005 [1.333]
06-02 r17_ma10_dratio_000_005 [1.114]
05-30 r17_ma10_dratio_000_005 [0.856]
05-29 r17_ma10_dratio_000_005 [0.558]
05-28 r17_ma10_dratio_n05_000 [-0.548]
05-27 r17_ma10_dratio_n05_000 [-0.787]
05-26 r17_ma10_dratio_n05_000 [-0.268]
05-23 r17_ma10_dratio_n05_000 [-1.073]
05-22 r17_ma10_dratio_000_005 [0.048]
05-21 r17_ma10_dratio_n05_000 [-0.86]
05-20 r17_ma10_dratio_n05_000 [-0.64]
05-19 r17_ma10_dratio_n05_000 [-0.631]
05-16 r17_ma10_dratio_000_005 [0.277]
05-15 r17_ma10_dratio_000_005 [0.44]
05-14 r17_ma10_dratio_000_005 [0.421]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.792]
07-11 r18_ma25_dratio_n05_000 [-0.709]
07-10 r18_ma25_dratio_n05_000 [-0.621]
07-09 r18_ma25_dratio_n05_000 [-0.243]
07-08 r18_ma25_dratio_n05_000 [-0.489]
07-07 r18_ma25_dratio_n05_000 [-0.326]
07-04 r18_ma25_dratio_000_005 [0.333]
07-03 r18_ma25_dratio_n05_000 [-0.008]
07-02 r18_ma25_dratio_000_005 [0.88]
07-01 r18_ma25_dratio_000_005 [0.991]
06-30 r18_ma25_dratio_000_005 [1.106]
06-27 r18_ma25_dratio_000_005 [0.814]
06-26 r18_ma25_dratio_n05_000 [-0.796]
06-25 r18_ma25_dratio_n05_000 [-0.621]
06-24 r18_ma25_dratio_n05_000 [-0.594]
06-23 r18_ma25_dratio_000_005 [0.088]
06-20 r18_ma25_dratio_000_005 [0.225]
06-19 r18_ma25_dratio_000_005 [0.995]
06-18 r18_ma25_dratio_000_005 [1.411]
06-17 r18_ma25_dratio_000_005 [1.274]
06-16 r18_ma25_dratio_000_005 [1.225]
06-13 r18_ma25_dratio_000_005 [1.382]
06-12 r18_ma25_dratio_000_005 [1.54]
06-11 r18_ma25_dratio_000_005 [1.395]
06-10 r18_ma25_dratio_000_005 [0.696]
06-09 r18_ma25_dratio_000_005 [0.463]
06-06 r18_ma25_dratio_000_005 [0.482]
06-05 r18_ma25_dratio_000_005 [0.414]
06-04 r18_ma25_dratio_n05_000 [-0.138]
06-03 r18_ma25_dratio_000_005 [1.226]
06-02 r18_ma25_dratio_000_005 [0.908]
05-30 r18_ma25_dratio_000_005 [0.614]
05-29 r18_ma25_dratio_000_005 [0.426]
05-28 r18_ma25_dratio_n05_000 [-0.573]
05-27 r18_ma25_dratio_n05_000 [-0.646]
05-26 r18_ma25_dratio_000_005 [0.042]
05-23 r18_ma25_dratio_n05_000 [-0.681]
05-22 r18_ma25_dratio_000_005 [0.542]
05-21 r18_ma25_dratio_n05_000 [-0.219]
05-20 r18_ma25_dratio_000_005 [0.181]
05-19 r18_ma25_dratio_000_005 [0.332]
05-16 r18_ma25_dratio_000_005 [1.438]
05-15 r18_ma25_dratio_000_005 [1.687]
05-14 r18_ma25_dratio_000_005 [1.788]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.31]
07-11 r19_ma50_dratio_n05_000 [-0.211]
07-10 r19_ma50_dratio_n05_000 [-0.107]
07-09 r19_ma50_dratio_000_005 [0.286]
07-08 r19_ma50_dratio_000_005 [0.03]
07-07 r19_ma50_dratio_000_005 [0.24]
07-04 r19_ma50_dratio_000_005 [0.949]
07-03 r19_ma50_dratio_000_005 [0.637]
07-02 r19_ma50_dratio_000_005 [1.542]
07-01 r19_ma50_dratio_000_005 [1.61]
06-30 r19_ma50_dratio_000_005 [1.676]
06-27 r19_ma50_dratio_000_005 [1.362]
06-26 r19_ma50_dratio_n05_000 [-0.321]
06-25 r19_ma50_dratio_n05_000 [-0.086]
06-24 r19_ma50_dratio_n05_000 [-0.017]
06-23 r19_ma50_dratio_000_005 [0.736]
06-20 r19_ma50_dratio_000_005 [0.923]
06-19 r19_ma50_dratio_000_005 [1.77]
06-18 r19_ma50_dratio_000_005 [2.27]
06-17 r19_ma50_dratio_000_005 [2.125]
06-16 r19_ma50_dratio_000_005 [2.09]
06-13 r19_ma50_dratio_000_005 [2.235]
06-12 r19_ma50_dratio_000_005 [2.367]
06-11 r19_ma50_dratio_000_005 [2.216]
06-10 r19_ma50_dratio_000_005 [1.486]
06-09 r19_ma50_dratio_000_005 [1.238]
06-06 r19_ma50_dratio_000_005 [1.271]
06-05 r19_ma50_dratio_000_005 [1.208]
06-04 r19_ma50_dratio_000_005 [0.672]
06-03 r19_ma50_dratio_000_005 [2.064]
06-02 r19_ma50_dratio_000_005 [1.745]
05-30 r19_ma50_dratio_000_005 [1.423]
05-29 r19_ma50_dratio_000_005 [1.192]
05-28 r19_ma50_dratio_000_005 [0.184]
05-27 r19_ma50_dratio_000_005 [0.124]
05-26 r19_ma50_dratio_000_005 [0.839]
05-23 r19_ma50_dratio_000_005 [0.114]
05-22 r19_ma50_dratio_000_005 [1.402]
05-21 r19_ma50_dratio_000_005 [0.58]
05-20 r19_ma50_dratio_000_005 [0.912]
05-19 r19_ma50_dratio_000_005 [0.953]
05-16 r19_ma50_dratio_000_005 [1.971]
05-15 r19_ma50_dratio_000_005 [2.128]
05-14 r19_ma50_dratio_000_005 [2.088]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.362]
07-11 r20_ma75_dratio_000_005 [0.476]
07-10 r20_ma75_dratio_000_005 [0.591]
07-09 r20_ma75_dratio_000_005 [1.003]
07-08 r20_ma75_dratio_000_005 [0.755]
07-07 r20_ma75_dratio_000_005 [0.982]
07-04 r20_ma75_dratio_000_005 [1.695]
07-03 r20_ma75_dratio_000_005 [1.363]
07-02 r20_ma75_dratio_000_005 [2.278]
07-01 r20_ma75_dratio_000_005 [2.34]
06-30 r20_ma75_dratio_000_005 [2.405]
06-27 r20_ma75_dratio_000_005 [2.084]
06-26 r20_ma75_dratio_000_005 [0.403]
06-25 r20_ma75_dratio_000_005 [0.625]
06-24 r20_ma75_dratio_000_005 [0.661]
06-23 r20_ma75_dratio_000_005 [1.368]
06-20 r20_ma75_dratio_000_005 [1.51]
06-19 r20_ma75_dratio_000_005 [2.325]
06-18 r20_ma75_dratio_000_005 [2.761]
06-17 r20_ma75_dratio_000_005 [2.614]
06-16 r20_ma75_dratio_000_005 [2.558]
06-13 r20_ma75_dratio_000_005 [2.695]
06-12 r20_ma75_dratio_000_005 [2.83]
06-11 r20_ma75_dratio_000_005 [2.676]
06-10 r20_ma75_dratio_000_005 [1.937]
06-09 r20_ma75_dratio_000_005 [1.672]
06-06 r20_ma75_dratio_000_005 [1.682]
06-05 r20_ma75_dratio_000_005 [1.603]
06-04 r20_ma75_dratio_000_005 [1.033]
06-03 r20_ma75_dratio_000_005 [2.403]
06-02 r20_ma75_dratio_000_005 [2.047]
05-30 r20_ma75_dratio_000_005 [1.685]
05-29 r20_ma75_dratio_000_005 [1.409]
05-28 r20_ma75_dratio_000_005 [0.353]
05-27 r20_ma75_dratio_000_005 [0.244]
05-26 r20_ma75_dratio_000_005 [0.91]
05-23 r20_ma75_dratio_000_005 [0.129]
05-22 r20_ma75_dratio_000_005 [1.38]
05-21 r20_ma75_dratio_000_005 [0.527]
05-20 r20_ma75_dratio_000_005 [0.826]
05-19 r20_ma75_dratio_000_005 [0.836]
05-16 r20_ma75_dratio_000_005 [1.813]
05-15 r20_ma75_dratio_000_005 [1.933]
05-14 r20_ma75_dratio_000_005 [1.859]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.183]
07-11 r21_mrstrength_0000_00.2 [0.098]
07-10 r21_mrstrength_0000_00.2 [0.059]
07-09 r21_mrstrength_n0.2_0000 [-0.048]
07-08 r21_mrstrength_n0.5_n0.2 [-0.445]
07-07 r21_mrstrength_n0.2_0000 [-0.1]
07-04 r21_mrstrength_00.2_00.5 [0.316]
07-03 r21_mrstrength_n001_n0.5 [-0.905]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.461]
06-27 r21_mrstrength_00.2_00.5 [0.297]
06-26 r21_mrstrength_n002_n001 [-1.842]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.804]
06-23 r21_mrstrength_0000_00.2 [0.033]
06-20 r21_mrstrength_n001_n0.5 [-0.534]
06-19 r21_mrstrength_00.5_00.7 [0.644]
06-18 r21_mrstrength_n001_n0.5 [-0.716]
06-17 r21_mrstrength_n0.5_n0.2 [-0.494]
06-16 r21_mrstrength_n002_n001 [-1.355]
06-13 r21_mrstrength_00.7_0001 [0.794]
06-12 r21_mrstrength_00.7_0001 [0.835]
06-11 r21_mrstrength_00.2_00.5 [0.211]
06-10 r21_mrstrength_n0.2_0000 [-0.037]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.403]
06-05 r21_mrstrength_0001_0002 [1.086]
06-04 r21_mrstrength_n005_n002 [-2.128]
06-03 r21_mrstrength_00.2_00.5 [0.444]
06-02 r21_mrstrength_0001_0002 [1.683]
05-30 r21_mrstrength_0001_0002 [1.504]
05-29 r21_mrstrength_n001_n0.5 [-0.821]
05-28 r21_mrstrength_0000_00.2 [0.102]
05-27 r21_mrstrength_n002_n001 [-1.185]
05-26 r21_mrstrength_n0.5_n0.2 [-0.225]
05-23 r21_mrstrength_n002_n001 [-1.715]
05-22 r21_mrstrength_0001_0002 [1.707]
05-21 r21_mrstrength_00.2_00.5 [0.326]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n0.5_n0.2 [-0.276]
05-16 r21_mrstrength_n0.2_0000 [-0.09]
05-15 r21_mrstrength_0001_0002 [1.072]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.475]
07-09 r23_gratio_n0.5_0000 [-0.095]
07-08 r23_gratio_00.5_0001 [0.57]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.379]
07-03 r23_gratio_n001_n0.5 [-0.94]
07-02 r23_gratio_n0.5_0000 [-0.376]
07-01 r23_gratio_n0.5_0000 [-0.188]
06-30 r23_gratio_0000_00.5 [0.472]
06-27 r23_gratio_0000_00.5 [0.288]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.383]
06-24 r23_gratio_0000_00.5 [0.095]
06-23 r23_gratio_00.5_0001 [0.57]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.376]
06-18 r23_gratio_0000_00.5 [0.188]
06-17 r23_gratio_0000_00.5 [0.094]
06-16 r23_gratio_n0.5_0000 [-0.188]
06-13 r23_gratio_n0.5_0000 [-0.188]
06-12 r23_gratio_0000_00.5 [0.283]
06-11 r23_gratio_0000_00.5 [0.095]
06-10 r23_gratio_n0.5_0000 [-0.095]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.095]
06-05 r23_gratio_0000_00.5 [0.288]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.095]
05-30 r23_gratio_0000_00.5 [0.478]
05-29 r23_gratio_00.5_0001 [0.676]
05-28 r23_gratio_00.5_0001 [0.967]
05-27 r23_gratio_n0.5_0000 [-0.48]
05-26 r23_gratio_00.5_0001 [0.774]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.193]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.096]
05-19 r23_gratio_0000_00.5 [0.095]
05-16 r23_gratio_0000_00.5 [0.095]
05-15 r23_gratio_n0.5_0000 [-0.095]
05-14 r23_gratio_0000_00.5 [0.095]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.096]
07-11 r24_volaratio_000_0.5 [0.095]
07-10 r24_volaratio_000_0.5 [0.478]
07-09 r24_volaratio_000_0.5 [0.477]
07-08 r24_volaratio_0.5_001 [0.857]
07-07 r24_volaratio_0.5_001 [0.761]
07-04 r24_volaratio_000_0.5 [0.378]
07-03 r24_volaratio_000_0.5 [0.285]
07-02 r24_volaratio_1.5_002 [1.624]
07-01 r24_volaratio_000_0.5 [0.377]
06-30 r24_volaratio_000_0.5 [0.472]
06-27 r24_volaratio_1.5_002 [1.63]
06-26 r24_volaratio_000_0.5 [0.192]
06-25 r24_volaratio_000_0.5 [0.385]
06-24 r24_volaratio_0.5_001 [0.862]
06-23 r24_volaratio_0.5_001 [0.666]
06-20 r24_volaratio_0.5_001 [0.76]
06-19 r24_volaratio_000_0.5 [0.189]
06-18 r24_volaratio_000_0.5 [0.188]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0.189]
06-13 r24_volaratio_000_0.5 [0.472]
06-12 r24_volaratio_000_0.5 [0.188]
06-11 r24_volaratio_001_1.5 [1.044]
06-10 r24_volaratio_000_0.5 [0.381]
06-09 r24_volaratio_000_0.5 [0.19]
06-06 r24_volaratio_000_0.5 [0.191]
06-05 r24_volaratio_0.5_001 [0.575]
06-04 r24_volaratio_1.5_002 [1.534]
06-03 r24_volaratio_0.5_001 [0.859]
06-02 r24_volaratio_000_0.5 [0.286]
05-30 r24_volaratio_001_1.5 [1.058]
05-29 r24_volaratio_000_0.5 [0.48]
05-28 r24_volaratio_0.5_001 [0.967]
05-27 r24_volaratio_0.5_001 [0.967]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_002_2.5 [2.132]
05-22 r24_volaratio_0.5_001 [0.771]
05-21 r24_volaratio_000_0.5 [0.386]
05-20 r24_volaratio_000_0.5 [0.192]
05-19 r24_volaratio_010_015 [14.768]
05-16 r24_volaratio_000_0.5 [0.286]
05-15 r24_volaratio_000_0.5 [0.191]
05-14 r24_volaratio_000_0.5 [0.381]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:05 2683 etc relac 1048 1047 1048 1047 1700 -1 -0.095 6.25 -0.015
2025-07-11 15:30 2683 etc relac 1049 1048 1049 1048 1600 -1 -0.095 -20 0.388
2025-07-10 15:24 2683 etc relac 1052 1047 1048 1049 2000 -4 -0.38 53.846 -0.559
2025-07-09 14:21 2683 etc relac 1053 1048 1049 1053 1300 3 0.286 -67.5 0.413
2025-07-08 15:06 2683 etc relac 1059 1050 1058 1050 4000 -2 -0.19 135.294 0.171
2025-07-07 15:04 2683 etc relac 1059 1051 1059 1052 1700 -7 -0.661 -5.556 -0.574
2025-07-04 14:11 2683 etc relac 1062 1058 1059 1059 1800 4 0.379 28.571 -0.037
2025-07-03 15:30 2683 etc relac 1057 1054 1054 1055 1400 -9 -0.846 -26.316 0.104
2025-07-02 13:46 2683 etc relac 1064 1047 1060 1064 1900 0 0 111.111 -0.213
2025-07-01 12:30 2683 etc relac 1064 1060 1062 1064 900 0 0 -50 -0.728
2025-06-30 12:30 2683 etc relac 1065 1060 1065 1064 1800 4 0.377 -30.769 0.433
2025-06-27 15:30 2683 etc relac 1060 1043 1045 1060 2600 18 1.727 333.333 1.278
2025-06-26 15:12 2683 etc relac 1044 1042 1044 1042 600 -2 -0.192 -64.706 0.807
2025-06-25 15:21 2683 etc relac 1044 1040 1040 1044 1700 0 0 -52.778 0.032
2025-06-24 15:30 2683 etc relac 1053 1044 1052 1044 3600 -7 -0.666 500 0.73
2025-06-23 15:09 2683 etc relac 1058 1051 1058 1051 600 -1 -0.095 -40 -0.364
2025-06-20 15:08 2683 etc relac 1060 1052 1060 1052 1000 -8 -0.755 -23.077 -0.746
2025-06-19 15:06 2683 etc relac 1062 1060 1060 1060 1300 -4 -0.376 -13.333 -0.579
2025-06-18 12:30 2683 etc relac 1064 1062 1064 1064 1500 2 0.188 200 0.768
2025-06-17 15:30 2683 etc relac 1062 1062 1062 1062 500 1 0.094 -28.571 0.354
2025-06-16 14:55 2683 etc relac 1062 1060 1060 1061 700 -1 -0.094 -66.667 0.75
2025-06-13 15:22 2683 etc relac 1065 1060 1061 1062 2100 -1 -0.094 600 -0.952
2025-06-12 14:14 2683 etc relac 1064 1062 1064 1063 300 2 0.189 -90.909 -0.206
2025-06-11 15:10 2683 etc relac 1065 1054 1054 1061 3300 8 0.76 1000 3 0.089
2025-06-10 14:33 2683 etc relac 1053 1049 1049 1053 300 3 0.286 -40 0.03
2025-06-09 14:02 2683 etc relac 1052 1050 1050 1050 500 0 0 25 0.581
2025-06-06 14:54 2683 etc relac 1050 1048 1048 1050 400 1 0.095 -42.857 0.467
2025-06-05 14:54 2683 etc relac 1050 1044 1046 1049 700 6 0.575 -50 -1.029
2025-06-04 14:54 2683 etc relac 1059 1043 1057 1043 1400 -14 -1.325 75 0.506
2025-06-03 13:06 2683 etc relac 1057 1048 1053 1057 800 4 0.38 -38.462 -0.223
2025-06-02 15:30 2683 etc relac 1053 1050 1050 1053 1300 4 0.381 -48 -0.867
2025-05-30 15:30 2683 etc relac 1051 1040 1051 1049 2500 3 0.287 257.143 1 -0.372
2025-05-29 15:30 2683 etc relac 1046 1041 1042 1046 700 11 1.063 -58.824 1 1.535
2025-05-28 14:23 2683 etc relac 1044 1034 1044 1035 1700 1 0.097 -19.048 0.001
2025-05-27 14:10 2683 etc relac 1044 1034 1036 1034 2100 -7 -0.672 320 0.639
2025-05-26 09:00 2683 etc relac 1041 1041 1041 1041 500 8 0.774 -92.857 0.599
2025-05-23 15:30 2683 etc relac 1054 1032 1046 1033 7000 -13 -1.243 438.462 0.678
2025-05-22 15:24 2683 etc relac 1046 1038 1039 1046 1300 9 0.868 -27.778 2 -0.578
2025-05-21 14:53 2683 etc relac 1040 1036 1040 1037 1800 -3 -0.288 -28 -0.217
2025-05-20 15:24 2683 etc relac 1041 1039 1041 1040 2500 0 0 -97.477 0.016
2025-05-19 15:30 2683 etc relac 1189 1036 1051 1040 99100 -10 -0.952 8158.333 -0.075
2025-05-16 15:30 2683 etc relac 1053 1050 1052 1050 1200 -1 -0.095 50 0.054
2025-05-15 15:30 2683 etc relac 1051 1049 1049 1051 800 1 0.095 -50 -0.88
2025-05-14 15:30 2683 etc relac 1053 1049 1051 1050 1600 0 0 6.667 -0.319


relastats
r2_持ち帰り寿司rdate
-0.22 2025-07-14
-0.823 2025-07-11
-0.44 2025-07-10
-0.68 2025-07-09
2.601 2025-07-08
0.511 2025-07-07
-0.446 2025-07-04
-1.648 2025-07-03
-1.402 2025-07-02
7.489 2025-07-01
1.556 2025-06-30
0.848 2025-06-27
0.825 2025-06-26
0.189 2025-06-25
0.022 2025-06-24
0.462 2025-06-23
0.439 2025-06-20
0.206 2025-06-19
1.451 2025-06-18
0.177 2025-06-17
0.103 2025-06-16
0.018 2025-06-13
-0.074 2025-06-12
0.126 2025-06-11
-0.098 2025-06-10
0.486 2025-06-09
0.444 2025-06-06
0.588 2025-06-05
0.084 2025-06-04
-0.162 2025-06-03
-0.099 2025-06-02
0.58 2025-05-30
-0.486 2025-05-29
-0.299 2025-05-28
0.267 2025-05-27
0.325 2025-05-26
-0.445 2025-05-23
-0.029 2025-05-22
0.401 2025-05-21
-0.994 2025-05-20
0.158 2025-05-19
-0.137 2025-05-16
0.276 2025-05-15
-0.641 2025-05-14

相関係数2683 (-0.29%:-0.29%)
(2.15%:2.16%) TOPIX 0.507
(12.49%:12.49%) r2_持ち帰り寿司 0.322