Home
rdate:2025-07-14
[銘柄コード] 2354
[銘柄名] ＹＥ　ＤＩＧＩＴＡＬ
[銘柄名en] YE DIGITAL Corporation
[銘柄概要] 安川電機グループのシステム開発会社。通信・製造向け組込ソフトに強み。
[URL] https://www.ye-digital.com/jp/
[比較銘柄] 9702(アイエスビー) 4662(フォーカス) 3694(オプティム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 118億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.5]
06-13 r5_per_010_012 [10.4]
06-12 r5_per_010_012 [10.6]
06-11 r5_per_010_012 [10.5]
06-10 r5_per_010_012 [10.5]
06-09 r5_per_010_012 [10.3]
06-06 r5_per_010_012 [10.2]
06-05 r5_per_010_012 [10.2]
06-04 r5_per_010_012 [10.2]
06-03 r5_per_010_012 [10]
06-02 r5_per_010_012 [10.1]
05-30 r5_per_010_012 [10.2]
05-29 r5_per_010_012 [10]
05-28 r5_per_010_012 [10]
05-27 r5_per_010_012 [10]
05-26 r5_per_010_012 [10]
05-23 r5_per_010_012 [10]
05-22 r5_per_010_012 [10]
05-21 r5_per_010_012 [10]
05-20 r5_per_010_012 [10]
05-19 r5_per_010_012 [10]
05-16 r5_per_010_012 [10]
05-15 r5_per_010_012 [10]
05-14 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.73]
07-11 r6_pbr_1.6_1.8 [1.73]
07-10 r6_pbr_1.6_1.8 [1.74]
07-09 r6_pbr_1.6_1.8 [1.75]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.76]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.6_1.8 [1.75]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.74]
06-30 r6_pbr_1.6_1.8 [1.76]
06-27 r6_pbr_1.6_1.8 [1.76]
06-26 r6_pbr_1.6_1.8 [1.79]
06-25 r6_pbr_1.6_1.8 [1.77]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.69]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.75]
06-18 r6_pbr_1.6_1.8 [1.75]
06-17 r6_pbr_1.6_1.8 [1.77]
06-16 r6_pbr_1.6_1.8 [1.77]
06-13 r6_pbr_1.6_1.8 [1.76]
06-12 r6_pbr_1.8_002 [1.8]
06-11 r6_pbr_1.6_1.8 [1.78]
06-10 r6_pbr_1.6_1.8 [1.77]
06-09 r6_pbr_1.6_1.8 [1.75]
06-06 r6_pbr_1.6_1.8 [1.73]
06-05 r6_pbr_1.6_1.8 [1.73]
06-04 r6_pbr_1.6_1.8 [1.73]
06-03 r6_pbr_1.6_1.8 [1.69]
06-02 r6_pbr_1.6_1.8 [1.7]
05-30 r6_pbr_1.6_1.8 [1.72]
05-29 r6_pbr_1.6_1.8 [1.7]
05-28 r6_pbr_1.6_1.8 [1.69]
05-27 r6_pbr_1.6_1.8 [1.69]
05-26 r6_pbr_1.6_1.8 [1.69]
05-23 r6_pbr_1.6_1.8 [1.69]
05-22 r6_pbr_1.6_1.8 [1.69]
05-21 r6_pbr_1.6_1.8 [1.69]
05-20 r6_pbr_1.6_1.8 [1.7]
05-19 r6_pbr_1.6_1.8 [1.69]
05-16 r6_pbr_1.6_1.8 [1.7]
05-15 r6_pbr_1.6_1.8 [1.7]
05-14 r6_pbr_1.6_1.8 [1.7]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_003_3.5 [3.1]
07-11 r7_yield_003_3.5 [3.1]
07-10 r7_yield_003_3.5 [3.07]
07-09 r7_yield_003_3.5 [3.06]
07-08 r7_yield_003_3.5 [3.09]
07-07 r7_yield_003_3.5 [3.03]
07-04 r7_yield_2.5_003 [2.94]
07-03 r7_yield_003_3.5 [3.09]
07-02 r7_yield_003_3.5 [3.13]
07-01 r7_yield_003_3.5 [3.11]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.03]
06-25 r7_yield_003_3.5 [3]
06-24 r7_yield_003_3.5 [3.07]
06-23 r7_yield_003_3.5 [3.15]
06-20 r7_yield_003_3.5 [3.11]
06-19 r7_yield_003_3.5 [3.03]
06-18 r7_yield_003_3.5 [3.03]
06-17 r7_yield_003_3.5 [3.01]
06-16 r7_yield_003_3.5 [3]
06-13 r7_yield_003_3.5 [3.03]
06-12 r7_yield_2.5_003 [2.95]
06-11 r7_yield_2.5_003 [2.99]
06-10 r7_yield_003_3.5 [3]
06-09 r7_yield_003_3.5 [3.04]
06-06 r7_yield_003_3.5 [3.07]
06-05 r7_yield_003_3.5 [3.07]
06-04 r7_yield_003_3.5 [3.07]
06-03 r7_yield_003_3.5 [3.16]
06-02 r7_yield_003_3.5 [3.14]
05-30 r7_yield_003_3.5 [3.12]
05-29 r7_yield_003_3.5 [3.16]
05-28 r7_yield_003_3.5 [3.17]
05-27 r7_yield_003_3.5 [3.17]
05-26 r7_yield_003_3.5 [3.18]
05-23 r7_yield_003_3.5 [3.17]
05-22 r7_yield_003_3.5 [3.17]
05-21 r7_yield_003_3.5 [3.16]
05-20 r7_yield_003_3.5 [3.15]
05-19 r7_yield_003_3.5 [3.17]
05-16 r7_yield_003_3.5 [3.16]
05-15 r7_yield_003_3.5 [3.16]
05-14 r7_yield_003_3.5 [3.16]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.186]
07-11 r11_rstrength_n002_n001 [-1.975]
07-10 r11_rstrength_00.7_0001 [0.754]
07-09 r11_rstrength_00.7_0001 [0.915]
07-08 r11_rstrength_n005_n002 [-2.019]
07-07 r11_rstrength_n005_n002 [-2.711]
07-04 r11_rstrength_0002_0005 [4.854]
07-03 r11_rstrength_0002_0005 [2.796]
07-02 r11_rstrength_0001_0002 [1.11]
07-01 r11_rstrength_n0.2_0000 [-0.174]
06-30 r11_rstrength_n0.2_0000 [-0.184]
06-27 r11_rstrength_n002_n001 [-1.853]
06-26 r11_rstrength_n002_n001 [-1.301]
06-25 r11_rstrength_0002_0005 [3.03]
06-24 r11_rstrength_0001_0002 [1.322]
06-23 r11_rstrength_n0.2_0000 [-0.029]
06-20 r11_rstrength_n002_n001 [-1.333]
06-19 r11_rstrength_00.7_0001 [0.986]
06-18 r11_rstrength_n002_n001 [-1.827]
06-17 r11_rstrength_n001_n0.5 [-0.506]
06-16 r11_rstrength_n001_n0.5 [-0.777]
06-13 r11_rstrength_n001_n0.5 [-0.923]
06-12 r11_rstrength_n0.2_0000 [-0.077]
06-11 r11_rstrength_n001_n0.5 [-0.592]
06-10 r11_rstrength_00.7_0001 [0.762]
06-09 r11_rstrength_00.7_0001 [0.931]
06-06 r11_rstrength_00.5_00.7 [0.64]
06-05 r11_rstrength_n002_n001 [-1.221]
06-04 r11_rstrength_0002_0005 [2.856]
06-03 r11_rstrength_n0.5_n0.2 [-0.209]
06-02 r11_rstrength_00.7_0001 [0.757]
05-30 r11_rstrength_0001_0002 [1.547]
05-29 r11_rstrength_0000_00.2 [0.088]
05-28 r11_rstrength_0001_0002 [1.091]
05-27 r11_rstrength_n002_n001 [-1.82]
05-26 r11_rstrength_n002_n001 [-1.829]
05-23 r11_rstrength_00.2_00.5 [0.286]
05-22 r11_rstrength_n001_n0.5 [-0.941]
05-21 r11_rstrength_n0.2_0000 [-0.048]
05-20 r11_rstrength_0002_0005 [2.887]
05-19 r11_rstrength_n002_n001 [-1.645]
05-16 r11_rstrength_0002_0005 [3.198]
05-15 r11_rstrength_0001_0002 [1.506]
05-14 r11_rstrength_0000_00.2 [0.022]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_m00_b07 [2025-06-26]
07-02 r12_settlement_b06_b04 [2025-06-26]
07-01 r12_settlement_b06_b04 [2025-06-26]
06-30 r12_settlement_b06_b04 [2025-06-26]
06-27 r12_settlement_b03_b01 [2025-06-26]
06-26 r12_settlement_000_000 [2025-06-26]
06-25 r12_settlement_a01_a03 [2025-06-26]
06-24 r12_settlement_a01_a03 [2025-06-26]
06-23 r12_settlement_a01_a03 [2025-06-26]
06-20 r12_settlement_a04_a06 [2025-06-26]
06-19 r12_settlement_a07_a09 [2025-06-26]
06-18 r12_settlement_a07_a09 [2025-06-26]
06-17 r12_settlement_a07_a09 [2025-06-26]
06-16 r12_settlement_a10_a12 [2025-06-26]
06-13 r12_settlement_a13_a15 [2025-06-26]
06-12 r12_settlement_a13_a15 [2025-06-26]
06-11 r12_settlement_a13_a15 [2025-06-26]
06-10 r12_settlement_a16_p00 [2025-06-26]
06-09 r12_settlement_a16_p00 [2025-06-26]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.92]
07-10 r14_atratio_n0.5_0000 [-0.306]
07-09 r14_atratio_00.5_0001 [0.926]
07-08 r14_atratio_n002_n001 [-1.669]
07-07 r14_atratio_n005_n003 [-3.088]
07-04 r14_atratio_0005_0010 [5.1]
07-03 r14_atratio_0001_0002 [1.411]
07-02 r14_atratio_n001_n0.5 [-0.778]
07-01 r14_atratio_n002_n001 [-1.229]
06-30 r14_atratio_n0.5_0000 [-0.153]
06-27 r14_atratio_n002_n001 [-1.212]
06-26 r14_atratio_n002_n001 [-1.049]
06-25 r14_atratio_0002_0003 [2.458]
06-24 r14_atratio_0002_0003 [2.52]
06-23 r14_atratio_n002_n001 [-1.398]
06-20 r14_atratio_n003_n002 [-2.276]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.902]
06-17 r14_atratio_n0.5_0000 [-0.15]
06-16 r14_atratio_00.5_0001 [0.756]
06-13 r14_atratio_n003_n002 [-2.363]
06-12 r14_atratio_0001_0002 [1.045]
06-11 r14_atratio_00.5_0001 [0.601]
06-10 r14_atratio_0001_0002 [1.37]
06-09 r14_atratio_00.5_0001 [0.922]
06-06 r14_atratio_0000_00.5 [0.308]
06-05 r14_atratio_n0.5_0000 [-0.154]
06-04 r14_atratio_0002_0003 [2.848]
06-03 r14_atratio_n001_n0.5 [-0.629]
06-02 r14_atratio_n001_n0.5 [-0.935]
05-30 r14_atratio_0001_0002 [1.422]
05-29 r14_atratio_0000_00.5 [0.476]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.159]
05-26 r14_atratio_n0.5_0000 [-0.159]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.316]
05-21 r14_atratio_n0.5_0000 [-0.315]
05-20 r14_atratio_00.5_0001 [0.635]
05-19 r14_atratio_n0.5_0000 [-0.474]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0.158]
05-14 r14_atratio_n001_n0.5 [-0.785]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.67]
07-11 r15_vratio_0100_0200 [126.489]
07-10 r15_vratio_0100_0200 [150.476]
07-09 r15_vratio_n075_n050 [-54.676]
07-08 r15_vratio_n025_0000 [-21.734]
07-07 r15_vratio_n100_n075 [-76.097]
07-04 r15_vratio_0200_0300 [281.809]
07-03 r15_vratio_0000_0025 [3.621]
07-02 r15_vratio_0050_0075 [59.694]
07-01 r15_vratio_n025_0000 [-16.12]
06-30 r15_vratio_n075_n050 [-73.617]
06-27 r15_vratio_0025_0050 [41.858]
06-26 r15_vratio_0050_0075 [69.196]
06-25 r15_vratio_0000_0025 [3.555]
06-24 r15_vratio_0000_0025 [14.088]
06-23 r15_vratio_n025_0000 [-19.085]
06-20 r15_vratio_0100_0200 [155.066]
06-19 r15_vratio_n050_n025 [-25.574]
06-18 r15_vratio_n075_n050 [-64.265]
06-17 r15_vratio_0100_0200 [196.354]
06-16 r15_vratio_n050_n025 [-38.264]
06-13 r15_vratio_0100_0200 [117.991]
06-12 r15_vratio_0025_0050 [32.099]
06-11 r15_vratio_n075_n050 [-51.57]
06-10 r15_vratio_0100_0200 [147.778]
06-09 r15_vratio_n025_0000 [-14.557]
06-06 r15_vratio_n050_n025 [-43.369]
06-05 r15_vratio_0000_0025 [15.052]
06-04 r15_vratio_0025_0050 [46.526]
06-03 r15_vratio_n025_0000 [-3.499]
06-02 r15_vratio_n075_n050 [-60.575]
05-30 r15_vratio_0300_0500 [318.269]
05-29 r15_vratio_0000_0025 [5.584]
05-28 r15_vratio_0025_0050 [38.732]
05-27 r15_vratio_n075_n050 [-66.11]
05-26 r15_vratio_n025_0000 [-7.095]
05-23 r15_vratio_0000_0025 [11.358]
05-22 r15_vratio_0050_0075 [51.119]
05-21 r15_vratio_n075_n050 [-50.462]
05-20 r15_vratio_0050_0075 [69.592]
05-19 r15_vratio_n025_0000 [-8.857]
05-16 r15_vratio_n075_n050 [-53.02]
05-15 r15_vratio_0000_0025 [22.735]
05-14 r15_vratio_0000_0025 [14.528]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.493]
07-11 r16_ma5_dratio_n05_000 [-0.89]
07-10 r16_ma5_dratio_n05_000 [-1.002]
07-09 r16_ma5_dratio_n05_000 [-0.547]
07-08 r16_ma5_dratio_n05_000 [-0.978]
07-07 r16_ma5_dratio_000_005 [0.857]
07-04 r16_ma5_dratio_000_005 [4.326]
07-03 r16_ma5_dratio_000_005 [0.124]
07-02 r16_ma5_dratio_n05_000 [-1.665]
07-01 r16_ma5_dratio_n05_000 [-1.772]
06-30 r16_ma5_dratio_n05_000 [-0.792]
06-27 r16_ma5_dratio_n05_000 [-0.153]
06-26 r16_ma5_dratio_000_005 [1.32]
06-25 r16_ma5_dratio_000_005 [2.426]
06-24 r16_ma5_dratio_000_005 [0.216]
06-23 r16_ma5_dratio_n05_000 [-2.667]
06-20 r16_ma5_dratio_n05_000 [-2.217]
06-19 r16_ma5_dratio_n05_000 [-0.453]
06-18 r16_ma5_dratio_n05_000 [-0.992]
06-17 r16_ma5_dratio_n05_000 [-0.419]
06-16 r16_ma5_dratio_n05_000 [-0.299]
06-13 r16_ma5_dratio_n05_000 [-0.781]
06-12 r16_ma5_dratio_000_005 [1.927]
06-11 r16_ma5_dratio_000_005 [1.731]
06-10 r16_ma5_dratio_000_005 [1.742]
06-09 r16_ma5_dratio_000_005 [1.42]
06-06 r16_ma5_dratio_000_005 [1.15]
06-05 r16_ma5_dratio_000_005 [1.122]
06-04 r16_ma5_dratio_000_005 [1.785]
06-03 r16_ma5_dratio_n05_000 [-0.41]
06-02 r16_ma5_dratio_000_005 [0.284]
05-30 r16_ma5_dratio_000_005 [1.454]
05-29 r16_ma5_dratio_000_005 [0.412]
05-28 r16_ma5_dratio_000_005 [0.032]
05-27 r16_ma5_dratio_n05_000 [-0.032]
05-26 r16_ma5_dratio_n05_000 [-0.317]
05-23 r16_ma5_dratio_n05_000 [-0.19]
05-22 r16_ma5_dratio_n05_000 [-0.285]
05-21 r16_ma5_dratio_n05_000 [-0.063]
05-20 r16_ma5_dratio_000_005 [0.253]
05-19 r16_ma5_dratio_n05_000 [-0.474]
05-16 r16_ma5_dratio_n05_000 [-0.126]
05-15 r16_ma5_dratio_000_005 [0.032]
05-14 r16_ma5_dratio_n05_000 [-0.032]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.814]
07-11 r17_ma10_dratio_n05_000 [-0.89]
07-10 r17_ma10_dratio_n05_000 [-0.061]
07-09 r17_ma10_dratio_000_005 [0.122]
07-08 r17_ma10_dratio_n05_000 [-0.993]
07-07 r17_ma10_dratio_000_005 [0.641]
07-04 r17_ma10_dratio_000_005 [4.231]
07-03 r17_ma10_dratio_n05_000 [-0.277]
07-02 r17_ma10_dratio_n05_000 [-1.846]
07-01 r17_ma10_dratio_n05_000 [-1.395]
06-30 r17_ma10_dratio_n05_000 [-0.504]
06-27 r17_ma10_dratio_n05_000 [-0.579]
06-26 r17_ma10_dratio_000_005 [0.503]
06-25 r17_ma10_dratio_000_005 [1.306]
06-24 r17_ma10_dratio_n05_000 [-1.169]
06-23 r17_ma10_dratio_n05_000 [-3.817]
06-20 r17_ma10_dratio_n05_000 [-2.778]
06-19 r17_ma10_dratio_n05_000 [-0.618]
06-18 r17_ma10_dratio_n05_000 [-0.468]
06-17 r17_ma10_dratio_000_005 [0.575]
06-16 r17_ma10_dratio_000_005 [1.231]
06-13 r17_ma10_dratio_000_005 [0.931]
06-12 r17_ma10_dratio_000_005 [3.675]
06-11 r17_ma10_dratio_000_005 [3.299]
06-10 r17_ma10_dratio_000_005 [3.32]
06-09 r17_ma10_dratio_000_005 [2.496]
06-06 r17_ma10_dratio_000_005 [2.006]
06-05 r17_ma10_dratio_000_005 [2.028]
06-04 r17_ma10_dratio_000_005 [2.491]
06-03 r17_ma10_dratio_n05_000 [-0.063]
06-02 r17_ma10_dratio_000_005 [0.537]
05-30 r17_ma10_dratio_000_005 [1.582]
05-29 r17_ma10_dratio_000_005 [0.301]
05-28 r17_ma10_dratio_n05_000 [-0.174]
05-27 r17_ma10_dratio_n05_000 [-0.206]
05-26 r17_ma10_dratio_n05_000 [-0.475]
05-23 r17_ma10_dratio_n05_000 [-0.395]
05-22 r17_ma10_dratio_n05_000 [-0.364]
05-21 r17_ma10_dratio_n05_000 [-0.047]
05-20 r17_ma10_dratio_000_005 [0.475]
05-19 r17_ma10_dratio_000_005 [0.111]
05-16 r17_ma10_dratio_000_005 [0.844]
05-15 r17_ma10_dratio_000_005 [1.199]
05-14 r17_ma10_dratio_000_005 [1.526]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.5]
07-11 r18_ma25_dratio_n05_000 [-1.566]
07-10 r18_ma25_dratio_n05_000 [-0.682]
07-09 r18_ma25_dratio_n05_000 [-0.36]
07-08 r18_ma25_dratio_n05_000 [-1.25]
07-07 r18_ma25_dratio_000_005 [0.525]
07-04 r18_ma25_dratio_000_005 [3.874]
07-03 r18_ma25_dratio_n05_000 [-0.937]
07-02 r18_ma25_dratio_n05_000 [-2.231]
07-01 r18_ma25_dratio_n05_000 [-1.417]
06-30 r18_ma25_dratio_n05_000 [-0.11]
06-27 r18_ma25_dratio_000_005 [0.178]
06-26 r18_ma25_dratio_000_005 [1.545]
06-25 r18_ma25_dratio_000_005 [2.812]
06-24 r18_ma25_dratio_000_005 [0.562]
06-23 r18_ma25_dratio_n05_000 [-1.806]
06-20 r18_ma25_dratio_n05_000 [-0.384]
06-19 r18_ma25_dratio_000_005 [2.006]
06-18 r18_ma25_dratio_000_005 [2.171]
06-17 r18_ma25_dratio_000_005 [3.274]
06-16 r18_ma25_dratio_000_005 [3.609]
06-13 r18_ma25_dratio_000_005 [3.037]
06-12 r18_ma25_dratio_005_007 [5.748]
06-11 r18_ma25_dratio_000_005 [4.963]
06-10 r18_ma25_dratio_000_005 [4.671]
06-09 r18_ma25_dratio_000_005 [3.575]
06-06 r18_ma25_dratio_000_005 [2.909]
06-05 r18_ma25_dratio_000_005 [2.853]
06-04 r18_ma25_dratio_000_005 [3.312]
06-03 r18_ma25_dratio_000_005 [0.894]
06-02 r18_ma25_dratio_000_005 [1.917]
05-30 r18_ma25_dratio_000_005 [3.348]
05-29 r18_ma25_dratio_000_005 [2.46]
05-28 r18_ma25_dratio_000_005 [2.439]
05-27 r18_ma25_dratio_000_005 [2.874]
05-26 r18_ma25_dratio_000_005 [3.216]
05-23 r18_ma25_dratio_000_005 [3.919]
05-22 r18_ma25_dratio_000_005 [4.505]
05-21 r18_ma25_dratio_005_007 [5.446]
05-20 r18_ma25_dratio_005_007 [6.362]
05-19 r18_ma25_dratio_005_007 [6.397]
05-16 r18_ma25_dratio_007_010 [7.763]
05-15 r18_ma25_dratio_007_010 [8.681]
05-14 r18_ma25_dratio_007_010 [9.638]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.143]
07-11 r19_ma50_dratio_000_005 [0.242]
07-10 r19_ma50_dratio_000_005 [1.283]
07-09 r19_ma50_dratio_000_005 [1.749]
07-08 r19_ma50_dratio_000_005 [1.045]
07-07 r19_ma50_dratio_000_005 [3.001]
07-04 r19_ma50_dratio_005_007 [6.596]
07-03 r19_ma50_dratio_000_005 [1.816]
07-02 r19_ma50_dratio_000_005 [0.666]
07-01 r19_ma50_dratio_000_005 [1.689]
06-30 r19_ma50_dratio_000_005 [3.242]
06-27 r19_ma50_dratio_000_005 [3.732]
06-26 r19_ma50_dratio_005_007 [5.364]
06-25 r19_ma50_dratio_005_007 [6.881]
06-24 r19_ma50_dratio_000_005 [4.71]
06-23 r19_ma50_dratio_000_005 [2.519]
06-20 r19_ma50_dratio_000_005 [4.386]
06-19 r19_ma50_dratio_007_010 [7.287]
06-18 r19_ma50_dratio_007_010 [7.905]
06-17 r19_ma50_dratio_007_010 [9.31]
06-16 r19_ma50_dratio_007_010 [9.738]
06-13 r19_ma50_dratio_007_010 [9.083]
06-12 r19_ma50_dratio_010_015 [11.808]
06-11 r19_ma50_dratio_010_015 [10.773]
06-10 r19_ma50_dratio_010_015 [10.148]
06-09 r19_ma50_dratio_007_010 [8.724]
06-06 r19_ma50_dratio_007_010 [7.774]
06-05 r19_ma50_dratio_007_010 [7.511]
06-04 r19_ma50_dratio_007_010 [7.712]
06-03 r19_ma50_dratio_000_005 [4.771]
06-02 r19_ma50_dratio_005_007 [5.382]
05-30 r19_ma50_dratio_005_007 [6.379]
05-29 r19_ma50_dratio_000_005 [4.951]
05-28 r19_ma50_dratio_000_005 [4.564]
05-27 r19_ma50_dratio_000_005 [4.693]
05-26 r19_ma50_dratio_000_005 [4.645]
05-23 r19_ma50_dratio_000_005 [4.958]
05-22 r19_ma50_dratio_005_007 [5.084]
05-21 r19_ma50_dratio_005_007 [5.566]
05-20 r19_ma50_dratio_005_007 [6.038]
05-19 r19_ma50_dratio_005_007 [5.513]
05-16 r19_ma50_dratio_005_007 [6.123]
05-15 r19_ma50_dratio_005_007 [6.229]
05-14 r19_ma50_dratio_005_007 [6.201]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.948]
07-11 r20_ma75_dratio_000_005 [3.95]
07-10 r20_ma75_dratio_000_005 [4.947]
07-09 r20_ma75_dratio_005_007 [5.298]
07-08 r20_ma75_dratio_000_005 [4.368]
07-07 r20_ma75_dratio_005_007 [6.142]
07-04 r20_ma75_dratio_007_010 [9.581]
07-03 r20_ma75_dratio_000_005 [4.389]
07-02 r20_ma75_dratio_000_005 [3.038]
07-01 r20_ma75_dratio_000_005 [3.947]
06-30 r20_ma75_dratio_005_007 [5.347]
06-27 r20_ma75_dratio_005_007 [5.654]
06-26 r20_ma75_dratio_007_010 [7.085]
06-25 r20_ma75_dratio_007_010 [8.39]
06-24 r20_ma75_dratio_005_007 [5.959]
06-23 r20_ma75_dratio_000_005 [3.485]
06-20 r20_ma75_dratio_005_007 [5.032]
06-19 r20_ma75_dratio_007_010 [7.574]
06-18 r20_ma75_dratio_007_010 [7.727]
06-17 r20_ma75_dratio_007_010 [8.824]
06-16 r20_ma75_dratio_007_010 [9.114]
06-13 r20_ma75_dratio_007_010 [8.422]
06-12 r20_ma75_dratio_010_015 [11.159]
06-11 r20_ma75_dratio_010_015 [10.137]
06-10 r20_ma75_dratio_007_010 [9.59]
06-09 r20_ma75_dratio_007_010 [8.214]
06-06 r20_ma75_dratio_007_010 [7.319]
06-05 r20_ma75_dratio_007_010 [7.049]
06-04 r20_ma75_dratio_007_010 [7.256]
06-03 r20_ma75_dratio_000_005 [4.339]
06-02 r20_ma75_dratio_005_007 [5.02]
05-30 r20_ma75_dratio_005_007 [6.071]
05-29 r20_ma75_dratio_000_005 [4.663]
05-28 r20_ma75_dratio_000_005 [4.199]
05-27 r20_ma75_dratio_000_005 [4.206]
05-26 r20_ma75_dratio_000_005 [4.052]
05-23 r20_ma75_dratio_000_005 [4.199]
05-22 r20_ma75_dratio_000_005 [4.194]
05-21 r20_ma75_dratio_000_005 [4.525]
05-20 r20_ma75_dratio_000_005 [4.86]
05-19 r20_ma75_dratio_000_005 [4.217]
05-16 r20_ma75_dratio_000_005 [4.711]
05-15 r20_ma75_dratio_000_005 [4.744]
05-14 r20_ma75_dratio_000_005 [4.622]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.727]
07-10 r21_mrstrength_0000_00.2 [0.133]
07-09 r21_mrstrength_00.5_00.7 [0.592]
07-08 r21_mrstrength_n002_n001 [-1.924]
07-07 r21_mrstrength_n005_n002 [-2.527]
07-04 r21_mrstrength_0005_0010 [5.037]
07-03 r21_mrstrength_0001_0002 [1.352]
07-02 r21_mrstrength_n0.5_n0.2 [-0.218]
07-01 r21_mrstrength_0000_00.2 [0.009]
06-30 r21_mrstrength_n001_n0.5 [-0.991]
06-27 r21_mrstrength_n005_n002 [-2.642]
06-26 r21_mrstrength_n005_n002 [-2.699]
06-25 r21_mrstrength_0002_0005 [2.067]
06-24 r21_mrstrength_0001_0002 [1.382]
06-23 r21_mrstrength_n002_n001 [-1.27]
06-20 r21_mrstrength_n005_n002 [-2.055]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.806]
06-17 r21_mrstrength_n001_n0.5 [-0.738]
06-16 r21_mrstrength_n001_n0.5 [-0.505]
06-13 r21_mrstrength_n002_n001 [-1.475]
06-12 r21_mrstrength_0001_0002 [1.691]
06-11 r21_mrstrength_0000_00.2 [0.052]
06-10 r21_mrstrength_0001_0002 [1.047]
06-09 r21_mrstrength_0000_00.2 [0.003]
06-06 r21_mrstrength_n0.2_0000 [-0.19]
06-05 r21_mrstrength_00.2_00.5 [0.357]
06-04 r21_mrstrength_0002_0005 [2.045]
06-03 r21_mrstrength_n001_n0.5 [-0.565]
06-02 r21_mrstrength_00.2_00.5 [0.367]
05-30 r21_mrstrength_0002_0005 [2.639]
05-29 r21_mrstrength_n002_n001 [-1.408]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.354]
05-26 r21_mrstrength_n002_n001 [-1.158]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.5_00.7 [0.523]
05-21 r21_mrstrength_00.2_00.5 [0.299]
05-20 r21_mrstrength_00.5_00.7 [0.553]
05-19 r21_mrstrength_00.2_00.5 [0.202]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.135]
05-14 r21_mrstrength_n001_n0.5 [-0.641]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.548]
07-11 r23_gratio_0001_0002 [1.534]
07-10 r23_gratio_0000_00.5 [0.459]
07-09 r23_gratio_00.5_0001 [0.617]
07-08 r23_gratio_n002_n001 [-1.517]
07-07 r23_gratio_n002_n001 [-1.471]
07-04 r23_gratio_0001_0002 [1.546]
07-03 r23_gratio_n0.5_0000 [-0.157]
07-02 r23_gratio_0000_00.5 [0.311]
07-01 r23_gratio_n001_n0.5 [-0.768]
06-30 r23_gratio_00.5_0001 [0.92]
06-27 r23_gratio_n002_n001 [-1.667]
06-26 r23_gratio_0001_0002 [1.199]
06-25 r23_gratio_0000_00.5 [0.307]
06-24 r23_gratio_0000_00.5 [0.472]
06-23 r23_gratio_n0.5_0000 [-0.311]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.455]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.3]
06-16 r23_gratio_0000_00.5 [0.454]
06-13 r23_gratio_0000_00.5 [0.443]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.751]
06-10 r23_gratio_0000_00.5 [0.152]
06-09 r23_gratio_0000_00.5 [0.154]
06-06 r23_gratio_0000_00.5 [0.462]
06-05 r23_gratio_n0.5_0000 [-0.462]
06-04 r23_gratio_0000_00.5 [0.475]
06-03 r23_gratio_00.5_0001 [0.943]
06-02 r23_gratio_00.5_0001 [0.779]
05-30 r23_gratio_n001_n0.5 [-0.632]
05-29 r23_gratio_0000_00.5 [0.476]
05-28 r23_gratio_0000_00.5 [0.317]
05-27 r23_gratio_n0.5_0000 [-0.159]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.317]
05-22 r23_gratio_n001_n0.5 [-0.633]
05-21 r23_gratio_00.5_0001 [0.789]
05-20 r23_gratio_0000_00.5 [0.317]
05-19 r23_gratio_n0.5_0000 [-0.316]
05-16 r23_gratio_0001_0002 [1.106]
05-15 r23_gratio_0000_00.5 [0.158]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.484]
07-11 r24_volaratio_004_005 [4.56]
07-10 r24_volaratio_002_2.5 [2.311]
07-09 r24_volaratio_0.5_001 [0.77]
07-08 r24_volaratio_001_1.5 [1.242]
07-07 r24_volaratio_2.5_003 [2.761]
07-04 r24_volaratio_007_010 [7.154]
07-03 r24_volaratio_2.5_003 [2.686]
07-02 r24_volaratio_1.5_002 [1.887]
07-01 r24_volaratio_0.5_001 [0.938]
06-30 r24_volaratio_002_2.5 [2.315]
06-27 r24_volaratio_004_005 [4.644]
06-26 r24_volaratio_2.5_003 [2.896]
06-25 r24_volaratio_2.5_003 [2.769]
06-24 r24_volaratio_002_2.5 [2.198]
06-23 r24_volaratio_1.5_002 [1.743]
06-20 r24_volaratio_003_004 [3.281]
06-19 r24_volaratio_0.5_001 [0.762]
06-18 r24_volaratio_1.5_002 [1.527]
06-17 r24_volaratio_003_004 [3.528]
06-16 r24_volaratio_001_1.5 [1.357]
06-13 r24_volaratio_003_004 [3.187]
06-12 r24_volaratio_001_1.5 [1.196]
06-11 r24_volaratio_0.5_001 [0.9]
06-10 r24_volaratio_002_2.5 [2.28]
06-09 r24_volaratio_0.5_001 [0.767]
06-06 r24_volaratio_0.5_001 [0.773]
06-05 r24_volaratio_1.5_002 [1.546]
06-04 r24_volaratio_002_2.5 [2.362]
06-03 r24_volaratio_1.5_002 [1.582]
06-02 r24_volaratio_1.5_002 [1.89]
05-30 r24_volaratio_002_2.5 [2.392]
05-29 r24_volaratio_001_1.5 [1.272]
05-28 r24_volaratio_0.5_001 [0.797]
05-27 r24_volaratio_0.5_001 [0.796]
05-26 r24_volaratio_1.5_002 [1.754]
05-23 r24_volaratio_1.5_002 [1.587]
05-22 r24_volaratio_1.5_002 [1.917]
05-21 r24_volaratio_001_1.5 [1.108]
05-20 r24_volaratio_002_2.5 [2.057]
05-19 r24_volaratio_0.5_001 [0.797]
05-16 r24_volaratio_001_1.5 [1.426]
05-15 r24_volaratio_001_1.5 [1.426]
05-14 r24_volaratio_1.5_002 [1.917]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2354 etc relac 660 644 656 646 95300 0 0 -46.67 -0.015
2025-07-11 15:30 2354 etc relac 665 636 662 646 178700 -6 -0.92 126.489 0.388
2025-07-10 15:30 2354 etc relac 664 649 657 652 78900 -2 -0.306 150.476 -0.559
2025-07-09 15:30 2354 etc relac 654 649 652 654 31500 6 0.926 -54.676 0.413
2025-07-08 15:30 2354 etc relac 652 644 649 648 69500 -11 -1.669 -21.734 0.171
2025-07-07 15:30 2354 etc relac 670 652 670 659 88800 -21 -3.088 -76.097 -0.574
2025-07-04 15:30 2354 etc relac 704 657 657 680 371500 33 5.1 281.809 -0.037
2025-07-03 15:30 2354 etc relac 650 633 637 647 97300 9 1.411 3.621 0.104
2025-07-02 15:30 2354 etc relac 648 636 645 638 93900 -5 -0.778 59.694 -0.213
2025-07-01 15:30 2354 etc relac 646 640 646 643 58800 -8 -1.229 -16.12 -0.728
2025-06-30 15:30 2354 etc relac 663 648 658 651 70100 -1 -0.153 -73.617 0.433
2025-06-27 15:30 2354 etc relac 676 646 649 652 265700 -8 -1.212 41.858 1.278
2025-06-26 15:30 2354 etc relac 675 656 675 660 187300 -7 -1.049 69.196 0.807
2025-06-25 15:30 2354 etc relac 668 650 653 667 110700 16 2.458 3.555 0.032
2025-06-24 15:30 2354 etc relac 651 637 638 651 106900 16 2.52 14.088 0.73
2025-06-23 15:30 2354 etc relac 642 631 642 635 93700 -9 -1.398 -19.085 -0.364
2025-06-20 15:30 2354 etc relac 661 640 659 644 115800 -15 -2.276 155.066 -0.746
2025-06-19 15:30 2354 etc relac 661 656 656 659 45400 0 0 -25.574 -0.579
2025-06-18 15:30 2354 etc relac 665 655 665 659 61000 -6 -0.902 -64.265 0.768
2025-06-17 15:30 2354 etc relac 675 652 668 665 170700 -1 -0.15 196.354 0.354
2025-06-16 15:30 2354 etc relac 672 663 664 666 57600 5 0.756 -38.264 0.75
2025-06-13 15:30 2354 etc relac 680 659 680 661 93300 -16 -2.363 117.991 -0.952
2025-06-12 15:30 2354 etc relac 677 669 670 677 42800 7 1.045 32.099 -0.206
2025-06-11 15:30 2354 etc relac 673 667 671 670 32400 4 0.601 -51.57 0.089
2025-06-10 15:30 2354 etc relac 673 658 658 666 66900 9 1.37 147.778 0.03
2025-06-09 15:30 2354 etc relac 657 652 652 657 27000 6 0.922 -14.557 0.581
2025-06-06 15:30 2354 etc relac 652 647 652 651 31600 2 0.308 -43.369 0.467
2025-06-05 15:30 2354 etc relac 657 647 647 649 55800 -1 -0.154 15.052 1 -1.029
2025-06-04 15:30 2354 etc relac 650 635 635 650 48500 18 2.848 46.526 0.506
2025-06-03 15:30 2354 etc relac 642 632 642 632 33100 -4 -0.629 -3.499 -0.223
2025-06-02 15:30 2354 etc relac 647 635 647 636 34300 -6 -0.935 -60.575 -0.867
2025-05-30 15:30 2354 etc relac 642 627 629 642 87000 9 1.422 318.269 1 -0.372
2025-05-29 15:30 2354 etc relac 637 629 633 633 20800 3 0.476 5.584 1.535
2025-05-28 15:30 2354 etc relac 632 627 632 630 19700 0 0 38.732 0.001
2025-05-27 15:30 2354 etc relac 633 628 628 630 14200 1 0.159 -66.11 0.639
2025-05-26 15:30 2354 etc relac 638 627 630 629 41900 -1 -0.159 -7.095 3 0.599
2025-05-23 15:30 2354 etc relac 640 630 632 630 45100 0 0 11.358 0.678
2025-05-22 15:30 2354 etc relac 638 626 628 630 40500 -2 -0.316 51.119 -0.578
2025-05-21 15:30 2354 etc relac 639 632 639 632 26800 -2 -0.315 -50.462 -0.217
2025-05-20 15:30 2354 etc relac 645 632 632 634 54100 4 0.635 69.592 0.016
2025-05-19 15:30 2354 etc relac 632 627 631 630 31900 -3 -0.474 -8.857 -0.075
2025-05-16 15:30 2354 etc relac 640 631 640 633 35000 0 0 -53.02 0.054
2025-05-15 15:30 2354 etc relac 640 631 633 633 74500 1 0.158 22.735 -0.88
2025-05-14 15:30 2354 etc relac 638 626 637 632 60700 -5 -0.785 14.528 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数2354 (2.22%:2.22%)
(2.15%:2.16%) TOPIX 0.451
(9.87%:9.87%) r2_ソフト・システム開発 0.663