Home
rdate:2025-07-14
[銘柄コード] 2323
[銘柄名] ｆｏｎｆｕｎ
[銘柄名en] fonfun corporation
[銘柄概要] PCメールを携帯で利用できる「リモートメール」が主力。SMS販促ツールが拡大。
[URL] https://www.fonfun.co.jp/
[比較銘柄] 3909(ショーケース) 4495(ｉ３) 4014(カラダノート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutU [2/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutP [2/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
PER r5 07-14 r5_per_015_018 [17.9]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.1]
07-08 r5_per_015_018 [17.7]
07-07 r5_per_015_018 [17.4]
07-04 r5_per_015_018 [17.5]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17]
06-26 r5_per_015_018 [17.2]
06-25 r5_per_015_018 [17.4]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [16.5]
06-20 r5_per_015_018 [17]
06-19 r5_per_015_018 [17.3]
06-18 r5_per_015_018 [17.3]
06-17 r5_per_015_018 [17.2]
06-16 r5_per_015_018 [17.1]
06-13 r5_per_015_018 [17.7]
06-12 r5_per_015_018 [17.7]
06-11 r5_per_015_018 [17.6]
06-10 r5_per_015_018 [17.9]
06-09 r5_per_015_018 [17.6]
06-06 r5_per_018_020 [18]
06-05 r5_per_018_020 [18]
06-04 r5_per_018_020 [18]
06-03 r5_per_015_018 [17.9]
06-02 r5_per_015_018 [17.7]
05-30 r5_per_015_018 [17.6]
05-29 r5_per_015_018 [16.3]
05-28 r5_per_015_018 [16.3]
05-27 r5_per_015_018 [16.1]
05-26 r5_per_015_018 [16.1]
05-23 r5_per_015_018 [15.7]
05-22 r5_per_015_018 [15.4]
05-21 r5_per_015_018 [15.8]
05-20 r5_per_015_018 [15.8]
05-19 r5_per_015_018 [16]
05-16 r5_per_015_018 [16.4]
05-15 r5_per_015_018 [16.4]
05-14 r5_per_015_018 [16.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.37]
07-11 r6_pbr_003_005 [3.46]
07-10 r6_pbr_003_005 [3.48]
07-09 r6_pbr_003_005 [3.41]
07-08 r6_pbr_003_005 [3.34]
07-07 r6_pbr_003_005 [3.27]
07-04 r6_pbr_003_005 [3.3]
07-03 r6_pbr_003_005 [3.46]
07-02 r6_pbr_003_005 [3.46]
07-01 r6_pbr_003_005 [3.21]
06-30 r6_pbr_003_005 [3.24]
06-27 r6_pbr_003_005 [3.21]
06-26 r6_pbr_003_005 [3.24]
06-25 r6_pbr_003_005 [3.27]
06-24 r6_pbr_003_005 [3.28]
06-23 r6_pbr_003_005 [3.1]
06-20 r6_pbr_003_005 [3.2]
06-19 r6_pbr_003_005 [3.26]
06-18 r6_pbr_003_005 [3.25]
06-17 r6_pbr_003_005 [3.24]
06-16 r6_pbr_003_005 [3.22]
06-13 r6_pbr_003_005 [3.33]
06-12 r6_pbr_003_005 [3.33]
06-11 r6_pbr_003_005 [3.32]
06-10 r6_pbr_003_005 [3.37]
06-09 r6_pbr_003_005 [3.31]
06-06 r6_pbr_003_005 [3.39]
06-05 r6_pbr_003_005 [3.39]
06-04 r6_pbr_003_005 [3.39]
06-03 r6_pbr_003_005 [3.37]
06-02 r6_pbr_003_005 [3.33]
05-30 r6_pbr_003_005 [3.32]
05-29 r6_pbr_003_005 [3.07]
05-28 r6_pbr_003_005 [3.07]
05-27 r6_pbr_003_005 [3.03]
05-26 r6_pbr_003_005 [3.03]
05-23 r6_pbr_002_003 [2.95]
05-22 r6_pbr_002_003 [2.9]
05-21 r6_pbr_002_003 [2.98]
05-20 r6_pbr_002_003 [2.97]
05-19 r6_pbr_003_005 [3]
05-16 r6_pbr_003_005 [3.08]
05-15 r6_pbr_003_005 [3.08]
05-14 r6_pbr_003_005 [3.08]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.299]
07-11 r11_rstrength_n0.2_0000 [-0.111]
07-10 r11_rstrength_0002_0005 [2.08]
07-09 r11_rstrength_0001_0002 [1.216]
07-08 r11_rstrength_0001_0002 [1.977]
07-07 r11_rstrength_n002_n001 [-1.706]
07-04 r11_rstrength_n005_n002 [-4.242]
07-03 r11_rstrength_0002_0005 [4.358]
07-02 r11_rstrength_0005_0010 [7.335]
07-01 r11_rstrength_n010_n005 [-6.669]
06-30 r11_rstrength_00.2_00.5 [0.401]
06-27 r11_rstrength_00.2_00.5 [0.284]
06-26 r11_rstrength_n002_n001 [-1.955]
06-25 r11_rstrength_0001_0002 [1.417]
06-24 r11_rstrength_0005_0010 [5.664]
06-23 r11_rstrength_n002_n001 [-1.48]
06-20 r11_rstrength_n002_n001 [-1.769]
06-19 r11_rstrength_00.5_00.7 [0.529]
06-18 r11_rstrength_0001_0002 [1.352]
06-17 r11_rstrength_n010_n005 [-5.824]
06-16 r11_rstrength_n001_n0.5 [-0.938]
06-13 r11_rstrength_n0.2_0000 [-0.018]
06-12 r11_rstrength_n0.2_0000 [-0.064]
06-11 r11_rstrength_n002_n001 [-1.523]
06-10 r11_rstrength_0001_0002 [1.749]
06-09 r11_rstrength_n005_n002 [-2.379]
06-06 r11_rstrength_n005_n002 [-3.051]
06-05 r11_rstrength_0002_0005 [4.127]
06-04 r11_rstrength_00.5_00.7 [0.66]
06-03 r11_rstrength_n0.2_0000 [-0.046]
06-02 r11_rstrength_0002_0005 [2.038]
05-30 r11_rstrength_0005_0010 [8.062]
05-29 r11_rstrength_0000_00.2 [0.069]
05-28 r11_rstrength_0001_0002 [1.361]
05-27 r11_rstrength_n002_n001 [-1.108]
05-26 r11_rstrength_0002_0005 [2.222]
05-23 r11_rstrength_0002_0005 [2.285]
05-22 r11_rstrength_n005_n002 [-4.269]
05-21 r11_rstrength_00.5_00.7 [0.544]
05-20 r11_rstrength_n010_n005 [-9.46]
05-19 r11_rstrength_n005_n002 [-3.491]
05-16 r11_rstrength_n010_n005 [-9.092]
05-15 r11_rstrength_n001_n0.5 [-0.514]
05-14 r11_rstrength_n005_n002 [-4.333]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.597]
07-11 r14_atratio_n0.5_0000 [-0.431]
07-10 r14_atratio_0001_0002 [1.978]
07-09 r14_atratio_0002_0003 [2.018]
07-08 r14_atratio_0002_0003 [2.059]
07-07 r14_atratio_n001_n0.5 [-0.907]
07-04 r14_atratio_n005_n003 [-4.545]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0005_0010 [7.692]
07-01 r14_atratio_n001_n0.5 [-0.924]
06-30 r14_atratio_0001_0002 [1.168]
06-27 r14_atratio_n001_n0.5 [-0.926]
06-26 r14_atratio_n002_n001 [-1.144]
06-25 r14_atratio_n0.5_0000 [-0.228]
06-24 r14_atratio_0005_0010 [5.797]
06-23 r14_atratio_n005_n003 [-3.044]
06-20 r14_atratio_n002_n001 [-1.839]
06-19 r14_atratio_0000_00.5 [0.23]
06-18 r14_atratio_0000_00.5 [0.463]
06-17 r14_atratio_0000_00.5 [0.465]
06-16 r14_atratio_n005_n003 [-3.153]
06-13 r14_atratio_n0.5_0000 [-0.225]
06-12 r14_atratio_0000_00.5 [0.451]
06-11 r14_atratio_n002_n001 [-1.556]
06-10 r14_atratio_0001_0002 [1.81]
06-09 r14_atratio_n003_n002 [-2.428]
06-06 r14_atratio_n003_n002 [-2.581]
06-05 r14_atratio_0003_0005 [3.563]
06-04 r14_atratio_n0.5_0000 [-0.222]
06-03 r14_atratio_0001_0002 [1.351]
06-02 r14_atratio_0000_00.5 [0.226]
05-30 r14_atratio_0005_0010 [8.049]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0001_0002 [1.485]
05-27 r14_atratio_n0.5_0000 [-0.247]
05-26 r14_atratio_0002_0003 [2.792]
05-23 r14_atratio_0001_0002 [1.809]
05-22 r14_atratio_n003_n002 [-2.764]
05-21 r14_atratio_0000_00.5 [0.252]
05-20 r14_atratio_n001_n0.5 [-0.998]
05-19 r14_atratio_n003_n002 [-2.433]
05-16 r14_atratio_n010_n005 [-9.071]
05-15 r14_atratio_0003_0005 [4.147]
05-14 r14_atratio_n001_n0.5 [-0.913]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0075_0100 [85]
07-11 r15_vratio_n050_n025 [-41.748]
07-10 r15_vratio_n075_n050 [-59.127]
07-09 r15_vratio_0500_1000 [768.966]
07-08 r15_vratio_n050_n025 [-48.214]
07-07 r15_vratio_n075_n050 [-58.824]
07-04 r15_vratio_n025_0000 [-23.164]
07-03 r15_vratio_n100_n075 [-79.561]
07-02 r15_vratio_2000_p000 [2240.541]
07-01 r15_vratio_n025_0000 [-13.953]
06-30 r15_vratio_n025_0000 [-14]
06-27 r15_vratio_0200_0300 [257.143]
06-26 r15_vratio_n075_n050 [-54.839]
06-25 r15_vratio_n050_n025 [-46.552]
06-24 r15_vratio_n050_n025 [-26.582]
06-23 r15_vratio_0300_0500 [426.667]
06-20 r15_vratio_n075_n050 [-75]
06-19 r15_vratio_n050_n025 [-46.429]
06-18 r15_vratio_0300_0500 [460]
06-17 r15_vratio_n075_n050 [-54.545]
06-16 r15_vratio_n025_0000 [-22.807]
06-13 r15_vratio_n025_0000 [-25]
06-12 r15_vratio_0050_0075 [68.889]
06-11 r15_vratio_n075_n050 [-67.857]
06-10 r15_vratio_0075_0100 [75]
06-09 r15_vratio_0025_0050 [26.984]
06-06 r15_vratio_n100_n075 [-75.197]
06-05 r15_vratio_0100_0200 [185.393]
06-04 r15_vratio_n075_n050 [-56.373]
06-03 r15_vratio_n025_0000 [-16.049]
06-02 r15_vratio_n075_n050 [-70.293]
05-30 r15_vratio_1000_2000 [1536]
05-29 r15_vratio_n075_n050 [-60]
05-28 r15_vratio_0075_0100 [81.159]
05-27 r15_vratio_n075_n050 [-58.683]
05-26 r15_vratio_0100_0200 [108.75]
05-23 r15_vratio_n025_0000 [-20]
05-22 r15_vratio_0200_0300 [270.37]
05-21 r15_vratio_n100_n075 [-76.923]
05-20 r15_vratio_n050_n025 [-37.097]
05-19 r15_vratio_n075_n050 [-69.357]
05-16 r15_vratio_0200_0300 [250.867]
05-15 r15_vratio_0075_0100 [84.043]
05-14 r15_vratio_n025_0000 [-4.082]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.186]
07-11 r16_ma5_dratio_000_005 [2.032]
07-10 r16_ma5_dratio_000_005 [3.433]
07-09 r16_ma5_dratio_000_005 [1.517]
07-08 r16_ma5_dratio_n05_000 [-0.801]
07-07 r16_ma5_dratio_n05_000 [-2.062]
07-04 r16_ma5_dratio_n05_000 [-0.988]
07-03 r16_ma5_dratio_000_005 [4.336]
07-02 r16_ma5_dratio_005_007 [5.769]
07-01 r16_ma5_dratio_n05_000 [-0.648]
06-30 r16_ma5_dratio_n05_000 [-0.138]
06-27 r16_ma5_dratio_n05_000 [-0.419]
06-26 r16_ma5_dratio_000_005 [0.559]
06-25 r16_ma5_dratio_000_005 [1.581]
06-24 r16_ma5_dratio_000_005 [1.955]
06-23 r16_ma5_dratio_n05_000 [-3.361]
06-20 r16_ma5_dratio_n05_000 [-1.066]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.686]
06-17 r16_ma5_dratio_n05_000 [-1.55]
06-16 r16_ma5_dratio_n05_000 [-2.803]
06-13 r16_ma5_dratio_n05_000 [-0.18]
06-12 r16_ma5_dratio_n05_000 [-0.358]
06-11 r16_ma5_dratio_n05_000 [-1.687]
06-10 r16_ma5_dratio_n05_000 [-0.398]
06-09 r16_ma5_dratio_n05_000 [-2.169]
06-06 r16_ma5_dratio_000_005 [0.177]
06-05 r16_ma5_dratio_000_005 [3.287]
06-04 r16_ma5_dratio_000_005 [2.231]
06-03 r16_ma5_dratio_000_005 [4.312]
06-02 r16_ma5_dratio_005_007 [5.163]
05-30 r16_ma5_dratio_005_007 [6.902]
05-29 r16_ma5_dratio_000_005 [1.335]
05-28 r16_ma5_dratio_000_005 [2.5]
05-27 r16_ma5_dratio_000_005 [1.61]
05-26 r16_ma5_dratio_000_005 [2.221]
05-23 r16_ma5_dratio_n05_000 [-0.354]
05-22 r16_ma5_dratio_n05_000 [-2.959]
05-21 r16_ma5_dratio_n05_000 [-3.351]
05-20 r16_ma5_dratio_n07_n05 [-5.251]
05-19 r16_ma5_dratio_n07_n05 [-6.133]
05-16 r16_ma5_dratio_n07_n05 [-5.256]
05-15 r16_ma5_dratio_000_005 [3.622]
05-14 r16_ma5_dratio_000_005 [0.883]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.177]
07-11 r17_ma10_dratio_000_005 [2.872]
07-10 r17_ma10_dratio_000_005 [4.106]
07-09 r17_ma10_dratio_000_005 [2.825]
07-08 r17_ma10_dratio_000_005 [1.203]
07-07 r17_ma10_dratio_n05_000 [-0.659]
07-04 r17_ma10_dratio_000_005 [0.777]
07-03 r17_ma10_dratio_005_007 [5.915]
07-02 r17_ma10_dratio_005_007 [6.574]
07-01 r17_ma10_dratio_n05_000 [-0.395]
06-30 r17_ma10_dratio_000_005 [0.464]
06-27 r17_ma10_dratio_n05_000 [-0.627]
06-26 r17_ma10_dratio_n05_000 [-0.069]
06-25 r17_ma10_dratio_000_005 [0.784]
06-24 r17_ma10_dratio_000_005 [0.875]
06-23 r17_ma10_dratio_n05_000 [-4.915]
06-20 r17_ma10_dratio_n05_000 [-2.556]
06-19 r17_ma10_dratio_n05_000 [-1.316]
06-18 r17_ma10_dratio_n05_000 [-2.208]
06-17 r17_ma10_dratio_n05_000 [-2.987]
06-16 r17_ma10_dratio_n05_000 [-3.825]
06-13 r17_ma10_dratio_n05_000 [-1.003]
06-12 r17_ma10_dratio_n05_000 [-0.758]
06-11 r17_ma10_dratio_n05_000 [-0.427]
06-10 r17_ma10_dratio_000_005 [1.902]
06-09 r17_ma10_dratio_000_005 [1.144]
06-06 r17_ma10_dratio_000_005 [4.547]
06-05 r17_ma10_dratio_007_010 [8.797]
06-04 r17_ma10_dratio_007_010 [7.007]
06-03 r17_ma10_dratio_007_010 [8.565]
06-02 r17_ma10_dratio_007_010 [8.504]
05-30 r17_ma10_dratio_007_010 [9.41]
05-29 r17_ma10_dratio_000_005 [2.066]
05-28 r17_ma10_dratio_000_005 [1.01]
05-27 r17_ma10_dratio_n05_000 [-1.053]
05-26 r17_ma10_dratio_n05_000 [-1.627]
05-23 r17_ma10_dratio_n05_000 [-4.969]
05-22 r17_ma10_dratio_n10_n07 [-7.305]
05-21 r17_ma10_dratio_n07_n05 [-5.463]
05-20 r17_ma10_dratio_n07_n05 [-6.456]
05-19 r17_ma10_dratio_n07_n05 [-6.177]
05-16 r17_ma10_dratio_n05_000 [-4.419]
05-15 r17_ma10_dratio_000_005 [4.605]
05-14 r17_ma10_dratio_000_005 [0.907]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.995]
07-11 r18_ma25_dratio_000_005 [4.79]
07-10 r18_ma25_dratio_005_007 [5.33]
07-09 r18_ma25_dratio_000_005 [3.278]
07-08 r18_ma25_dratio_000_005 [1.29]
07-07 r18_ma25_dratio_n05_000 [-0.79]
07-04 r18_ma25_dratio_000_005 [0.054]
07-03 r18_ma25_dratio_000_005 [4.8]
07-02 r18_ma25_dratio_005_007 [5.297]
07-01 r18_ma25_dratio_n05_000 [-1.759]
06-30 r18_ma25_dratio_n05_000 [-0.615]
06-27 r18_ma25_dratio_n05_000 [-1.51]
06-26 r18_ma25_dratio_n05_000 [-0.277]
06-25 r18_ma25_dratio_000_005 [1.298]
06-24 r18_ma25_dratio_000_005 [1.898]
06-23 r18_ma25_dratio_n05_000 [-3.316]
06-20 r18_ma25_dratio_n05_000 [-0.159]
06-19 r18_ma25_dratio_000_005 [1.864]
06-18 r18_ma25_dratio_000_005 [1.468]
06-17 r18_ma25_dratio_000_005 [1.001]
06-16 r18_ma25_dratio_000_005 [0.477]
06-13 r18_ma25_dratio_000_005 [3.709]
06-12 r18_ma25_dratio_000_005 [4.147]
06-11 r18_ma25_dratio_000_005 [3.903]
06-10 r18_ma25_dratio_005_007 [5.654]
06-09 r18_ma25_dratio_000_005 [4]
06-06 r18_ma25_dratio_005_007 [6.739]
06-05 r18_ma25_dratio_007_010 [9.784]
06-04 r18_ma25_dratio_005_007 [6.338]
06-03 r18_ma25_dratio_005_007 [6.959]
06-02 r18_ma25_dratio_005_007 [5.956]
05-30 r18_ma25_dratio_005_007 [6.103]
05-29 r18_ma25_dratio_n05_000 [-1.357]
05-28 r18_ma25_dratio_n05_000 [-1.338]
05-27 r18_ma25_dratio_n05_000 [-2.819]
05-26 r18_ma25_dratio_n05_000 [-2.663]
05-23 r18_ma25_dratio_n07_n05 [-5.334]
05-22 r18_ma25_dratio_n10_n07 [-7.105]
05-21 r18_ma25_dratio_n05_000 [-4.41]
05-20 r18_ma25_dratio_n05_000 [-4.374]
05-19 r18_ma25_dratio_n05_000 [-3.056]
05-16 r18_ma25_dratio_n05_000 [-0.117]
05-15 r18_ma25_dratio_010_015 [10.233]
05-14 r18_ma25_dratio_007_010 [7.224]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.902]
07-11 r19_ma50_dratio_005_007 [6.786]
07-10 r19_ma50_dratio_007_010 [7.397]
07-09 r19_ma50_dratio_005_007 [5.471]
07-08 r19_ma50_dratio_000_005 [3.596]
07-07 r19_ma50_dratio_000_005 [1.685]
07-04 r19_ma50_dratio_000_005 [2.764]
07-03 r19_ma50_dratio_007_010 [7.883]
07-02 r19_ma50_dratio_007_010 [8.156]
07-01 r19_ma50_dratio_000_005 [0.657]
06-30 r19_ma50_dratio_000_005 [1.672]
06-27 r19_ma50_dratio_000_005 [0.616]
06-26 r19_ma50_dratio_000_005 [1.671]
06-25 r19_ma50_dratio_000_005 [3.095]
06-24 r19_ma50_dratio_000_005 [3.669]
06-23 r19_ma50_dratio_n05_000 [-1.644]
06-20 r19_ma50_dratio_000_005 [1.768]
06-19 r19_ma50_dratio_000_005 [3.933]
06-18 r19_ma50_dratio_000_005 [4.267]
06-17 r19_ma50_dratio_000_005 [4.101]
06-16 r19_ma50_dratio_000_005 [3.84]
06-13 r19_ma50_dratio_007_010 [7.428]
06-12 r19_ma50_dratio_007_010 [7.874]
06-11 r19_ma50_dratio_007_010 [7.571]
06-10 r19_ma50_dratio_007_010 [9.415]
06-09 r19_ma50_dratio_007_010 [7.626]
06-06 r19_ma50_dratio_010_015 [10.455]
06-05 r19_ma50_dratio_010_015 [13.614]
06-04 r19_ma50_dratio_007_010 [9.925]
06-03 r19_ma50_dratio_010_015 [10.262]
06-02 r19_ma50_dratio_007_010 [8.856]
05-30 r19_ma50_dratio_007_010 [8.499]
05-29 r19_ma50_dratio_000_005 [0.554]
05-28 r19_ma50_dratio_000_005 [0.569]
05-27 r19_ma50_dratio_n05_000 [-0.908]
05-26 r19_ma50_dratio_n05_000 [-0.662]
05-23 r19_ma50_dratio_n05_000 [-3.384]
05-22 r19_ma50_dratio_n07_n05 [-5.203]
05-21 r19_ma50_dratio_n05_000 [-2.609]
05-20 r19_ma50_dratio_n05_000 [-2.929]
05-19 r19_ma50_dratio_n05_000 [-1.975]
05-16 r19_ma50_dratio_000_005 [0.445]
05-15 r19_ma50_dratio_010_015 [10.465]
05-14 r19_ma50_dratio_005_007 [6.294]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.926]
07-11 r20_ma75_dratio_007_010 [9.902]
07-10 r20_ma75_dratio_010_015 [10.557]
07-09 r20_ma75_dratio_007_010 [8.55]
07-08 r20_ma75_dratio_005_007 [6.481]
07-07 r20_ma75_dratio_000_005 [4.359]
07-04 r20_ma75_dratio_005_007 [5.22]
07-03 r20_ma75_dratio_010_015 [10.322]
07-02 r20_ma75_dratio_010_015 [10.516]
07-01 r20_ma75_dratio_000_005 [2.789]
06-30 r20_ma75_dratio_000_005 [3.83]
06-27 r20_ma75_dratio_000_005 [2.707]
06-26 r20_ma75_dratio_000_005 [3.707]
06-25 r20_ma75_dratio_000_005 [4.988]
06-24 r20_ma75_dratio_005_007 [5.305]
06-23 r20_ma75_dratio_n05_000 [-0.35]
06-20 r20_ma75_dratio_000_005 [2.806]
06-19 r20_ma75_dratio_000_005 [4.786]
06-18 r20_ma75_dratio_000_005 [4.636]
06-17 r20_ma75_dratio_000_005 [4.177]
06-16 r20_ma75_dratio_000_005 [3.681]
06-13 r20_ma75_dratio_005_007 [6.991]
06-12 r20_ma75_dratio_007_010 [7.181]
06-11 r20_ma75_dratio_005_007 [6.661]
06-10 r20_ma75_dratio_007_010 [8.305]
06-09 r20_ma75_dratio_005_007 [6.373]
06-06 r20_ma75_dratio_007_010 [8.964]
06-05 r20_ma75_dratio_010_015 [11.808]
06-04 r20_ma75_dratio_007_010 [7.746]
06-03 r20_ma75_dratio_007_010 [7.786]
06-02 r20_ma75_dratio_005_007 [6.156]
05-30 r20_ma75_dratio_005_007 [5.748]
05-29 r20_ma75_dratio_n05_000 [-2.251]
05-28 r20_ma75_dratio_n05_000 [-2.486]
05-27 r20_ma75_dratio_n05_000 [-4.193]
05-26 r20_ma75_dratio_n05_000 [-4.246]
05-23 r20_ma75_dratio_n10_n07 [-7.183]
05-22 r20_ma75_dratio_n10_n07 [-9.189]
05-21 r20_ma75_dratio_n07_n05 [-6.944]
05-20 r20_ma75_dratio_n10_n07 [-7.494]
05-19 r20_ma75_dratio_n07_n05 [-6.84]
05-16 r20_ma75_dratio_n05_000 [-4.793]
05-15 r20_ma75_dratio_000_005 [4.398]
05-14 r20_ma75_dratio_000_005 [0]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.319]
07-11 r21_mrstrength_n0.5_n0.2 [-0.238]
07-10 r21_mrstrength_0002_0005 [2.417]
07-09 r21_mrstrength_0001_0002 [1.684]
07-08 r21_mrstrength_0001_0002 [1.804]
07-07 r21_mrstrength_n0.5_n0.2 [-0.346]
07-04 r21_mrstrength_n005_n002 [-4.608]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0005_0010 [8.252]
07-01 r21_mrstrength_00.2_00.5 [0.314]
06-30 r21_mrstrength_00.2_00.5 [0.33]
06-27 r21_mrstrength_n005_n002 [-2.356]
06-26 r21_mrstrength_n005_n002 [-2.794]
06-25 r21_mrstrength_n001_n0.5 [-0.619]
06-24 r21_mrstrength_0002_0005 [4.659]
06-23 r21_mrstrength_n005_n002 [-2.916]
06-20 r21_mrstrength_n002_n001 [-1.618]
06-19 r21_mrstrength_0001_0002 [1.25]
06-18 r21_mrstrength_n0.5_n0.2 [-0.441]
06-17 r21_mrstrength_n0.2_0000 [-0.123]
06-16 r21_mrstrength_n005_n002 [-4.414]
06-13 r21_mrstrength_00.5_00.7 [0.663]
06-12 r21_mrstrength_0001_0002 [1.097]
06-11 r21_mrstrength_n005_n002 [-2.105]
06-10 r21_mrstrength_0001_0002 [1.487]
06-09 r21_mrstrength_n005_n002 [-3.347]
06-06 r21_mrstrength_n005_n002 [-3.079]
06-05 r21_mrstrength_0002_0005 [4.074]
06-04 r21_mrstrength_n002_n001 [-1.025]
06-03 r21_mrstrength_0001_0002 [1.415]
06-02 r21_mrstrength_0001_0002 [1.528]
05-30 r21_mrstrength_0005_0010 [9.266]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0001_0002 [1.49]
05-27 r21_mrstrength_n001_n0.5 [-0.76]
05-26 r21_mrstrength_0001_0002 [1.793]
05-23 r21_mrstrength_0001_0002 [1.337]
05-22 r21_mrstrength_n002_n001 [-1.925]
05-21 r21_mrstrength_00.7_0001 [0.866]
05-20 r21_mrstrength_n002_n001 [-1.08]
05-19 r21_mrstrength_n002_n001 [-1.757]
05-16 r21_mrstrength_n010_n005 [-9.066]
05-15 r21_mrstrength_0005_0010 [5.124]
05-14 r21_mrstrength_n001_n0.5 [-0.769]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.597]
07-11 r23_gratio_0000_00.5 [0.216]
07-10 r23_gratio_n0.5_0000 [-0.22]
07-09 r23_gratio_0005_0010 [5.605]
07-08 r23_gratio_0000_00.5 [0.229]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.433]
07-02 r23_gratio_0003_0005 [3.73]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.701]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.229]
06-25 r23_gratio_0000_00.5 [0.457]
06-24 r23_gratio_0001_0002 [1.932]
06-23 r23_gratio_n0.5_0000 [-0.234]
06-20 r23_gratio_0000_00.5 [0.46]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.231]
06-17 r23_gratio_0001_0002 [1.86]
06-16 r23_gratio_n002_n001 [-1.802]
06-13 r23_gratio_n001_n0.5 [-0.899]
06-12 r23_gratio_n0.5_0000 [-0.451]
06-11 r23_gratio_n002_n001 [-1.778]
06-10 r23_gratio_n001_n0.5 [-0.679]
06-09 r23_gratio_n001_n0.5 [-0.883]
06-06 r23_gratio_n002_n001 [-1.72]
06-05 r23_gratio_n002_n001 [-1.114]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.225]
06-02 r23_gratio_n0.5_0000 [-0.451]
05-30 r23_gratio_n0.5_0000 [-0.488]
05-29 r23_gratio_n002_n001 [-1.22]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.494]
05-26 r23_gratio_00.5_0001 [0.761]
05-23 r23_gratio_0002_0003 [2.067]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.756]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.703]
05-16 r23_gratio_n010_n005 [-5.088]
05-15 r23_gratio_00.5_0001 [0.691]
05-14 r23_gratio_n001_n0.5 [-0.913]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_0.5_001 [0.893]
07-11 r24_volaratio_1.5_002 [1.528]
07-10 r24_volaratio_003_004 [3.111]
07-09 r24_volaratio_004_005 [4.667]
07-08 r24_volaratio_002_2.5 [2.283]
07-07 r24_volaratio_005_007 [6.032]
07-04 r24_volaratio_005_007 [5.721]
07-03 r24_volaratio_2.5_003 [2.857]
07-02 r24_volaratio_007_010 [9.091]
07-01 r24_volaratio_1.5_002 [1.643]
06-30 r24_volaratio_1.5_002 [1.882]
06-27 r24_volaratio_2.5_003 [2.804]
06-26 r24_volaratio_0.5_001 [0.926]
06-25 r24_volaratio_1.5_002 [1.852]
06-24 r24_volaratio_004_005 [4.265]
06-23 r24_volaratio_003_004 [3.398]
06-20 r24_volaratio_002_2.5 [2.342]
06-19 r24_volaratio_1.5_002 [1.856]
06-18 r24_volaratio_1.5_002 [1.86]
06-17 r24_volaratio_001_1.5 [1.389]
06-16 r24_volaratio_002_2.5 [2.093]
06-13 r24_volaratio_0.5_001 [0.909]
06-12 r24_volaratio_002_2.5 [2.041]
06-11 r24_volaratio_1.5_002 [1.584]
06-10 r24_volaratio_003_004 [3.189]
06-09 r24_volaratio_002_2.5 [2.278]
06-06 r24_volaratio_003_004 [3.341]
06-05 r24_volaratio_005_007 [5.631]
06-04 r24_volaratio_1.5_002 [1.81]
06-03 r24_volaratio_2.5_003 [2.727]
06-02 r24_volaratio_004_005 [4.167]
05-30 r24_volaratio_010_015 [10.049]
05-29 r24_volaratio_2.5_003 [2.993]
05-28 r24_volaratio_1.5_002 [1.98]
05-27 r24_volaratio_2.5_003 [2.519]
05-26 r24_volaratio_003_004 [3.291]
05-23 r24_volaratio_1.5_002 [1.79]
05-22 r24_volaratio_003_004 [3.101]
05-21 r24_volaratio_001_1.5 [1.005]
05-20 r24_volaratio_1.5_002 [1.777]
05-19 r24_volaratio_005_007 [6.905]
05-16 r24_volaratio_007_010 [9.719]
05-15 r24_volaratio_004_005 [4.138]
05-14 r24_volaratio_1.5_002 [1.636]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2323 etc relac 452 448 450 450 11100 -12 -2.597 85 -0.015
2025-07-11 15:30 2323 etc relac 465 458 465 462 6000 -2 -0.431 -41.748 0.388
2025-07-10 15:30 2323 etc relac 464 450 454 464 10300 9 1.978 -59.127 -0.559
2025-07-09 15:30 2323 etc relac 471 450 471 455 25200 9 2.018 768.966 0.413
2025-07-08 15:30 2323 etc relac 448 438 438 446 2900 9 2.059 -48.214 0.171
2025-07-07 15:30 2323 etc relac 457 431 441 437 5600 -4 -0.907 -58.824 -0.574
2025-07-04 15:30 2323 etc relac 462 437 462 441 13600 -21 -4.545 -23.164 -0.037
2025-07-03 15:30 2323 etc relac 468 455 464 462 17700 0 0 -79.561 0.104
2025-07-02 15:30 2323 etc relac 480 440 445 462 86600 33 7.692 2240.541 -0.213
2025-07-01 15:30 2323 etc relac 433 426 433 429 3700 -4 -0.924 -13.953 -0.728
2025-06-30 15:30 2323 etc relac 433 425 425 433 4300 5 1.168 -14 0.433
2025-06-27 15:30 2323 etc relac 440 428 432 428 5000 -4 -0.926 257.143 1.278
2025-06-26 15:30 2323 etc relac 436 432 436 432 1400 -5 -1.144 -54.839 0.807
2025-06-25 15:30 2323 etc relac 440 432 440 437 3100 -1 -0.228 -46.552 0.032
2025-06-24 15:19 2323 etc relac 440 422 422 438 5800 24 5.797 -26.582 0.73
2025-06-23 15:30 2323 etc relac 426 412 426 414 7900 -13 -3.044 426.667 -0.364
2025-06-20 15:30 2323 etc relac 437 427 437 427 1500 -8 -1.839 -75 -0.746
2025-06-19 15:30 2323 etc relac 439 431 434 435 6000 1 0.23 -46.429 -0.579
2025-06-18 15:30 2323 etc relac 438 430 431 434 11200 2 0.463 460 0.768
2025-06-17 12:44 2323 etc relac 438 432 438 432 2000 2 0.465 -54.545 0.354
2025-06-16 15:30 2323 etc relac 439 430 436 430 4400 -14 -3.153 -22.807 0.75
2025-06-13 15:24 2323 etc relac 444 440 441 444 5700 -1 -0.225 -25 -0.952
2025-06-12 15:30 2323 etc relac 450 441 441 445 7600 2 0.451 68.889 -0.206
2025-06-11 15:30 2323 etc relac 449 442 442 443 4500 -7 -1.556 -67.857 0.089
2025-06-10 15:08 2323 etc relac 453 439 439 450 14000 8 1.81 75 0.03
2025-06-09 15:30 2323 etc relac 449 439 449 442 8000 -11 -2.428 26.984 0.581
2025-06-06 15:30 2323 etc relac 464 449 457 453 6300 -12 -2.581 -75.197 0.467
2025-06-05 15:30 2323 etc relac 469 444 444 465 25400 16 3.563 185.393 -1.029
2025-06-04 15:30 2323 etc relac 450 442 450 449 8900 -1 -0.222 -56.373 4 0.506
2025-06-03 15:30 2323 etc relac 452 440 445 450 20400 6 1.351 -16.049 1 -0.223
2025-06-02 15:30 2323 etc relac 450 432 441 444 24300 1 0.226 -70.293 -0.867
2025-05-30 15:30 2323 etc relac 449 408 408 443 81800 33 8.049 1536 2 -0.372
2025-05-29 15:30 2323 etc relac 413 401 405 410 5000 0 0 -60 1 1.535
2025-05-28 15:30 2323 etc relac 412 404 404 410 12500 6 1.485 81.159 0.001
2025-05-27 15:30 2323 etc relac 407 397 407 404 6900 -1 -0.247 -58.683 0.639
2025-05-26 15:30 2323 etc relac 408 395 397 405 16700 11 2.792 108.75 0.599
2025-05-23 15:30 2323 etc relac 398 391 395 394 8000 7 1.809 -20 0.678
2025-05-22 15:30 2323 etc relac 399 387 398 387 10000 -11 -2.764 270.37 1 -0.578
2025-05-21 15:30 2323 etc relac 402 398 400 398 2700 1 0.252 -76.923 -0.217
2025-05-20 15:30 2323 etc relac 401 394 401 397 11700 -4 -0.998 -37.097 0.016
2025-05-19 15:30 2323 etc relac 418 391 418 401 18600 -10 -2.433 -69.357 -0.075
2025-05-16 15:30 2323 etc relac 429 391 429 411 60700 -41 -9.071 250.867 0.054
2025-05-15 15:30 2323 etc relac 453 435 437 452 17300 18 4.147 84.043 -0.88
2025-05-14 15:30 2323 etc relac 435 428 434 434 9400 -4 -0.913 -4.082 -0.319


relastats
r2_SMSrdate
-0.755 2025-07-14
-0.153 2025-07-11
-0.227 2025-07-10
0.446 2025-07-09
0.604 2025-07-08
0.557 2025-07-07
-0.429 2025-07-04
-0.435 2025-07-03
-0.157 2025-07-02
-0.16 2025-07-01
0.344 2025-06-30
0.064 2025-06-27
0.024 2025-06-26
-0.071 2025-06-25
1.606 2025-06-24
-0.763 2025-06-23
-0.971 2025-06-20
0.242 2025-06-19
0.599 2025-06-18
0.461 2025-06-17
0.846 2025-06-16
-1.434 2025-06-13
0.401 2025-06-12
1.012 2025-06-11
0.225 2025-06-10
0.247 2025-06-09
-0.437 2025-06-06
-0.318 2025-06-05
0.455 2025-06-04
-0.022 2025-06-03
-0.205 2025-06-02
1.363 2025-05-30
-0.734 2025-05-29
0.255 2025-05-28
0.688 2025-05-27
1.587 2025-05-26
0.13 2025-05-23
0.148 2025-05-22
-0.553 2025-05-21
-0.84 2025-05-20
0.924 2025-05-19
-1.257 2025-05-16
-0.474 2025-05-15
-0.17 2025-05-14

相関係数2323 (3.69%:3.68%)
(2.15%:2.16%) TOPIX 0.553
(2.77%:2.77%) r2_SMS 0.674