Home
rdate:2025-07-14
[銘柄コード] 2294
[銘柄名] 柿安本店
[銘柄名en] Kakiyasu Honten Co.,Ltd.
[銘柄概要] 精肉店老舗。精肉、和菓子、総菜を百貨店に展開。松阪牛に強み。レストランも。
[URL] https://www.kakiyasuhonten.co.jp/
[比較銘柄] 2910(Ｒフィールド) 2293(滝沢ハム) 250A(シマダヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 329億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算インパクトN [1/12] 17:27 12 -0.206 -51.375 2.407 -2.403 -1.367 -0.64
06-12 r22_ランキングU [2/88] 17:27 53 0.173 -25.187 4.846 2.682 2.389 1.524
06-12 r22_ランキングN [1/34] 17:27 34 2.287 -17.629 4.631 -1.897 -0.622 0.097
06-11 r22_５％P [1/8] 17:24 7 0.748 174.806 2.324 0.395 0.414 0.268
06-11 r22_開示情報U [5/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_開示情報N [1/11] 17:24 11 0.47 155.25 5.537 1.092 0.769 0.284
06-11 r22_決算P [1/7] 17:24 7 0.204 366.803 3.827 0.869 0.646 0.426
06-11 r22_個別銘柄戦略P [1/16] 17:24 16 -1.595 465.473 7.152 -0.236 0.063 0.01
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
PER r5 07-14 r5_per_025_030 [29.8]
07-11 r5_per_025_030 [29.7]
07-10 r5_per_025_030 [29.4]
07-09 r5_per_025_030 [29.5]
07-08 r5_per_025_030 [29.5]
07-07 r5_per_025_030 [29.6]
07-04 r5_per_025_030 [29.6]
07-03 r5_per_025_030 [29.6]
07-02 r5_per_025_030 [29.7]
07-01 r5_per_025_030 [29.4]
06-30 r5_per_025_030 [29.8]
06-27 r5_per_030_050 [30]
06-26 r5_per_030_050 [30]
06-25 r5_per_025_030 [29.8]
06-24 r5_per_025_030 [29.8]
06-23 r5_per_025_030 [29.6]
06-20 r5_per_025_030 [29.6]
06-19 r5_per_025_030 [29.8]
06-18 r5_per_025_030 [29.5]
06-17 r5_per_025_030 [29.3]
06-16 r5_per_025_030 [29.6]
06-13 r5_per_025_030 [29.3]
06-12 r5_per_025_030 [29.1]
06-11 r5_per_025_030 [29.3]
06-10 r5_per_030_050 [30.4]
06-09 r5_per_020_025 [23.6]
06-06 r5_per_020_025 [23.5]
06-05 r5_per_020_025 [23.5]
06-04 r5_per_020_025 [23.5]
06-03 r5_per_020_025 [23.5]
06-02 r5_per_020_025 [23.7]
05-30 r5_per_020_025 [23.8]
05-29 r5_per_020_025 [23.8]
05-28 r5_per_020_025 [24.2]
05-27 r5_per_020_025 [24.6]
05-26 r5_per_020_025 [24.5]
05-23 r5_per_020_025 [24.2]
05-22 r5_per_020_025 [24.2]
05-21 r5_per_020_025 [24.4]
05-20 r5_per_020_025 [24.3]
05-19 r5_per_020_025 [24.6]
05-16 r5_per_020_025 [24.6]
05-15 r5_per_020_025 [24.6]
05-14 r5_per_020_025 [24.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.6_1.8 [1.68]
07-11 r6_pbr_1.6_1.8 [1.68]
07-10 r6_pbr_1.6_1.8 [1.66]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.67]
07-04 r6_pbr_1.6_1.8 [1.67]
07-03 r6_pbr_1.6_1.8 [1.67]
07-02 r6_pbr_1.6_1.8 [1.68]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.68]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.67]
06-17 r6_pbr_1.6_1.8 [1.65]
06-16 r6_pbr_1.6_1.8 [1.67]
06-13 r6_pbr_1.6_1.8 [1.65]
06-12 r6_pbr_1.6_1.8 [1.64]
06-11 r6_pbr_1.6_1.8 [1.66]
06-10 r6_pbr_1.6_1.8 [1.72]
06-09 r6_pbr_1.6_1.8 [1.7]
06-06 r6_pbr_1.6_1.8 [1.7]
06-05 r6_pbr_1.6_1.8 [1.7]
06-04 r6_pbr_1.6_1.8 [1.7]
06-03 r6_pbr_1.6_1.8 [1.69]
06-02 r6_pbr_1.6_1.8 [1.7]
05-30 r6_pbr_1.6_1.8 [1.71]
05-29 r6_pbr_1.6_1.8 [1.71]
05-28 r6_pbr_1.6_1.8 [1.75]
05-27 r6_pbr_1.6_1.8 [1.77]
05-26 r6_pbr_1.6_1.8 [1.76]
05-23 r6_pbr_1.6_1.8 [1.74]
05-22 r6_pbr_1.6_1.8 [1.74]
05-21 r6_pbr_1.6_1.8 [1.76]
05-20 r6_pbr_1.6_1.8 [1.75]
05-19 r6_pbr_1.6_1.8 [1.77]
05-16 r6_pbr_1.6_1.8 [1.77]
05-15 r6_pbr_1.6_1.8 [1.77]
05-14 r6_pbr_1.6_1.8 [1.77]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_003_3.5 [3.21]
07-11 r7_yield_003_3.5 [3.22]
07-10 r7_yield_003_3.5 [3.26]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.25]
07-07 r7_yield_003_3.5 [3.23]
07-04 r7_yield_003_3.5 [3.24]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.23]
07-01 r7_yield_003_3.5 [3.25]
06-30 r7_yield_003_3.5 [3.21]
06-27 r7_yield_003_3.5 [3.2]
06-26 r7_yield_003_3.5 [3.2]
06-25 r7_yield_003_3.5 [3.22]
06-24 r7_yield_003_3.5 [3.21]
06-23 r7_yield_003_3.5 [3.23]
06-20 r7_yield_003_3.5 [3.24]
06-19 r7_yield_003_3.5 [3.22]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.27]
06-16 r7_yield_003_3.5 [3.24]
06-13 r7_yield_003_3.5 [3.27]
06-12 r7_yield_003_3.5 [3.29]
06-11 r7_yield_003_3.5 [3.27]
06-10 r7_yield_003_3.5 [3.15]
06-09 r7_yield_003_3.5 [3.14]
06-06 r7_yield_003_3.5 [3.14]
06-05 r7_yield_003_3.5 [3.14]
06-04 r7_yield_003_3.5 [3.14]
06-03 r7_yield_003_3.5 [3.15]
06-02 r7_yield_003_3.5 [3.13]
05-30 r7_yield_003_3.5 [3.12]
05-29 r7_yield_003_3.5 [3.11]
05-28 r7_yield_003_3.5 [3.05]
05-27 r7_yield_003_3.5 [3.01]
05-26 r7_yield_003_3.5 [3.03]
05-23 r7_yield_003_3.5 [3.06]
05-22 r7_yield_003_3.5 [3.06]
05-21 r7_yield_003_3.5 [3.03]
05-20 r7_yield_003_3.5 [3.05]
05-19 r7_yield_003_3.5 [3.01]
05-16 r7_yield_003_3.5 [3.01]
05-15 r7_yield_003_3.5 [3.01]
05-14 r7_yield_003_3.5 [3.01]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.47]
07-11 r8_mratio_0.20_0.50 [0.47]
07-10 r8_mratio_0.20_0.50 [0.47]
07-09 r8_mratio_0.20_0.50 [0.47]
07-08 r8_mratio_0.50_0001 [0.52]
07-07 r8_mratio_0.50_0001 [0.52]
07-04 r8_mratio_0.50_0001 [0.52]
07-03 r8_mratio_0.50_0001 [0.52]
07-02 r8_mratio_0.50_0001 [0.52]
07-01 r8_mratio_0.50_0001 [0.6]
06-30 r8_mratio_0.50_0001 [0.6]
06-27 r8_mratio_0.50_0001 [0.6]
06-26 r8_mratio_0.50_0001 [0.6]
06-25 r8_mratio_0.50_0001 [0.6]
06-24 r8_mratio_0.50_0001 [0.62]
06-23 r8_mratio_0.50_0001 [0.62]
06-20 r8_mratio_0.50_0001 [0.62]
06-19 r8_mratio_0.50_0001 [0.62]
06-18 r8_mratio_0.50_0001 [0.62]
06-17 r8_mratio_0.20_0.50 [0.41]
06-16 r8_mratio_0.20_0.50 [0.41]
06-13 r8_mratio_0.20_0.50 [0.41]
06-12 r8_mratio_0.20_0.50 [0.41]
06-11 r8_mratio_0.20_0.50 [0.41]
06-10 r8_mratio_0.20_0.50 [0.35]
06-09 r8_mratio_0.20_0.50 [0.35]
06-06 r8_mratio_0.20_0.50 [0.35]
06-05 r8_mratio_0.20_0.50 [0.35]
06-04 r8_mratio_0.20_0.50 [0.35]
06-03 r8_mratio_0.20_0.50 [0.36]
06-02 r8_mratio_0.20_0.50 [0.36]
05-30 r8_mratio_0.20_0.50 [0.36]
05-29 r8_mratio_0.20_0.50 [0.36]
05-28 r8_mratio_0.20_0.50 [0.36]
05-27 r8_mratio_0.20_0.50 [0.37]
05-26 r8_mratio_0.20_0.50 [0.37]
05-23 r8_mratio_0.20_0.50 [0.37]
05-22 r8_mratio_0.20_0.50 [0.37]
05-21 r8_mratio_0.20_0.50 [0.37]
05-20 r8_mratio_0.20_0.50 [0.45]
05-19 r8_mratio_0.20_0.50 [0.45]
05-16 r8_mratio_0.20_0.50 [0.45]
05-15 r8_mratio_0.20_0.50 [0.45]
05-14 r8_mratio_0.20_0.50 [0.45]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.255]
07-11 r11_rstrength_00.2_00.5 [0.48]
07-10 r11_rstrength_n0.5_n0.2 [-0.214]
07-09 r11_rstrength_00.5_00.7 [0.559]
07-08 r11_rstrength_n001_n0.5 [-0.744]
07-07 r11_rstrength_n001_n0.5 [-0.554]
07-04 r11_rstrength_n001_n0.5 [-0.773]
07-03 r11_rstrength_00.2_00.5 [0.215]
07-02 r11_rstrength_00.2_00.5 [0.498]
07-01 r11_rstrength_n0.5_n0.2 [-0.243]
06-30 r11_rstrength_n002_n001 [-1.245]
06-27 r11_rstrength_n0.5_n0.2 [-0.213]
06-26 r11_rstrength_00.2_00.5 [0.31]
06-25 r11_rstrength_n0.5_n0.2 [-0.281]
06-24 r11_rstrength_00.7_0001 [0.798]
06-23 r11_rstrength_n001_n0.5 [-0.801]
06-20 r11_rstrength_n002_n001 [-1.14]
06-19 r11_rstrength_00.7_0001 [0.778]
06-18 r11_rstrength_00.5_00.7 [0.645]
06-17 r11_rstrength_n001_n0.5 [-0.909]
06-16 r11_rstrength_n0.2_0000 [-0.191]
06-13 r11_rstrength_00.7_0001 [0.859]
06-12 r11_rstrength_n002_n001 [-1.192]
06-11 r11_rstrength_n005_n002 [-3.045]
06-10 r11_rstrength_0000_00.2 [0.126]
06-09 r11_rstrength_00.7_0001 [0.719]
06-06 r11_rstrength_00.2_00.5 [0.486]
06-05 r11_rstrength_00.2_00.5 [0.228]
06-04 r11_rstrength_00.2_00.5 [0.408]
06-03 r11_rstrength_0000_00.2 [0.007]
06-02 r11_rstrength_n0.5_n0.2 [-0.398]
05-30 r11_rstrength_n001_n0.5 [-0.525]
05-29 r11_rstrength_n002_n001 [-1.59]
05-28 r11_rstrength_n002_n001 [-1.52]
05-27 r11_rstrength_00.7_0001 [0.915]
05-26 r11_rstrength_0000_00.2 [0.151]
05-23 r11_rstrength_n0.5_n0.2 [-0.205]
05-22 r11_rstrength_n0.5_n0.2 [-0.405]
05-21 r11_rstrength_0001_0002 [1.047]
05-20 r11_rstrength_n002_n001 [-1.293]
05-19 r11_rstrength_n001_n0.5 [-0.522]
05-16 r11_rstrength_00.7_0001 [0.757]
05-15 r11_rstrength_0001_0002 [1.179]
05-14 r11_rstrength_n001_n0.5 [-0.914]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
06-13 r12_settlement_b03_b01 [2025-06-10]
06-12 r12_settlement_b03_b01 [2025-06-10]
06-11 r12_settlement_b03_b01 [2025-06-10]
06-10 r12_settlement_000_000 [2025-06-10]
06-09 r12_settlement_a01_a03 [2025-06-10]
06-06 r12_settlement_a04_a06 [2025-06-10]
06-05 r12_settlement_a04_a06 [2025-06-10]
06-04 r12_settlement_a04_a06 [2025-06-10]
06-03 r12_settlement_a07_a09 [2025-06-10]
06-02 r12_settlement_a07_a09 [2025-06-10]
05-30 r12_settlement_a10_a12 [2025-06-10]
05-29 r12_settlement_a10_a12 [2025-06-10]
05-28 r12_settlement_a13_a15 [2025-06-10]
05-27 r12_settlement_a13_a15 [2025-06-10]
05-26 r12_settlement_a13_a15 [2025-06-10]
05-23 r12_settlement_a16_p00 [2025-06-10]
05-22 r12_settlement_a16_p00 [2025-06-10]
05-21 r12_settlement_a16_p00 [2025-06-10]
05-20 r12_settlement_a16_p00 [2025-06-10]
05-19 r12_settlement_a16_p00 [2025-06-10]
05-16 r12_settlement_a16_p00 [2025-06-10]
05-15 r12_settlement_a16_p00 [2025-06-10]
05-14 r12_settlement_a16_p00 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.379]
07-11 r14_atratio_0001_0002 [1.151]
07-10 r14_atratio_n001_n0.5 [-0.534]
07-09 r14_atratio_0000_00.5 [0.191]
07-08 r14_atratio_n001_n0.5 [-0.533]
07-07 r14_atratio_0000_00.5 [0.076]
07-04 r14_atratio_0000_00.5 [0.076]
07-03 r14_atratio_n0.5_0000 [-0.304]
07-02 r14_atratio_00.5_0001 [0.765]
07-01 r14_atratio_n002_n001 [-1.247]
06-30 r14_atratio_n001_n0.5 [-0.526]
06-27 r14_atratio_0000_00.5 [0.038]
06-26 r14_atratio_00.5_0001 [0.643]
06-25 r14_atratio_n0.5_0000 [-0.227]
06-24 r14_atratio_00.5_0001 [0.646]
06-23 r14_atratio_0000_00.5 [0.305]
06-20 r14_atratio_n001_n0.5 [-0.757]
06-19 r14_atratio_00.5_0001 [0.994]
06-18 r14_atratio_00.5_0001 [0.809]
06-17 r14_atratio_n002_n001 [-1.029]
06-16 r14_atratio_00.5_0001 [0.962]
06-13 r14_atratio_00.5_0001 [0.659]
06-12 r14_atratio_n001_n0.5 [-0.731]
06-11 r14_atratio_n005_n003 [-3.668]
06-10 r14_atratio_n0.5_0000 [-0.259]
06-09 r14_atratio_0000_00.5 [0.111]
06-06 r14_atratio_00.5_0001 [0.558]
06-05 r14_atratio_n001_n0.5 [-0.665]
06-04 r14_atratio_0000_00.5 [0.222]
06-03 r14_atratio_n001_n0.5 [-0.626]
06-02 r14_atratio_n0.5_0000 [-0.403]
05-30 r14_atratio_n0.5_0000 [-0.073]
05-29 r14_atratio_n002_n001 [-1.904]
05-28 r14_atratio_n002_n001 [-1.522]
05-27 r14_atratio_00.5_0001 [0.641]
05-26 r14_atratio_00.5_0001 [0.971]
05-23 r14_atratio_0000_00.5 [0.036]
05-22 r14_atratio_n001_n0.5 [-0.821]
05-21 r14_atratio_00.5_0001 [0.61]
05-20 r14_atratio_n002_n001 [-1.276]
05-19 r14_atratio_n0.5_0000 [-0.071]
05-16 r14_atratio_0001_0002 [1.766]
05-15 r14_atratio_00.5_0001 [0.983]
05-14 r14_atratio_n002_n001 [-1.009]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [24.138]
07-11 r15_vratio_n050_n025 [-39.896]
07-10 r15_vratio_0025_0050 [42.963]
07-09 r15_vratio_0000_0025 [2.273]
07-08 r15_vratio_0025_0050 [43.478]
07-07 r15_vratio_0000_0025 [19.481]
07-04 r15_vratio_0075_0100 [75]
07-03 r15_vratio_n075_n050 [-68.794]
07-02 r15_vratio_n025_0000 [-18.023]
07-01 r15_vratio_n025_0000 [-0.578]
06-30 r15_vratio_n050_n025 [-29.96]
06-27 r15_vratio_0025_0050 [38.764]
06-26 r15_vratio_0000_0025 [24.476]
06-25 r15_vratio_n025_0000 [-20.112]
06-24 r15_vratio_0000_0025 [9.146]
06-23 r15_vratio_n025_0000 [-2.959]
06-20 r15_vratio_n050_n025 [-42.712]
06-19 r15_vratio_0100_0200 [125.191]
06-18 r15_vratio_n075_n050 [-50.19]
06-17 r15_vratio_n050_n025 [-25.915]
06-16 r15_vratio_n025_0000 [-3.005]
06-13 r15_vratio_n050_n025 [-39.303]
06-12 r15_vratio_n075_n050 [-50.816]
06-11 r15_vratio_0300_0500 [421.702]
06-10 r15_vratio_0050_0075 [63.194]
06-09 r15_vratio_0025_0050 [34.579]
06-06 r15_vratio_n075_n050 [-50.463]
06-05 r15_vratio_0025_0050 [26.316]
06-04 r15_vratio_n025_0000 [-21.198]
06-03 r15_vratio_0025_0050 [26.163]
06-02 r15_vratio_n025_0000 [-1.149]
05-30 r15_vratio_n050_n025 [-48.06]
05-29 r15_vratio_0050_0075 [55.814]
05-28 r15_vratio_n050_n025 [-48.068]
05-27 r15_vratio_0100_0200 [135.227]
05-26 r15_vratio_0075_0100 [91.304]
05-23 r15_vratio_n050_n025 [-41.401]
05-22 r15_vratio_n050_n025 [-44.718]
05-21 r15_vratio_0000_0025 [6.767]
05-20 r15_vratio_n050_n025 [-29.443]
05-19 r15_vratio_n025_0000 [-24.75]
05-16 r15_vratio_0050_0075 [69.831]
05-15 r15_vratio_n050_n025 [-33.409]
05-14 r15_vratio_0000_0025 [24.789]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.815]
07-11 r16_ma5_dratio_000_005 [0.565]
07-10 r16_ma5_dratio_n05_000 [-0.512]
07-09 r16_ma5_dratio_n05_000 [-0.122]
07-08 r16_ma5_dratio_n05_000 [-0.411]
07-07 r16_ma5_dratio_000_005 [0.137]
07-04 r16_ma5_dratio_n05_000 [-0.068]
07-03 r16_ma5_dratio_n05_000 [-0.395]
07-02 r16_ma5_dratio_n05_000 [-0.348]
07-01 r16_ma5_dratio_n05_000 [-1.172]
06-30 r16_ma5_dratio_n05_000 [-0.189]
06-27 r16_ma5_dratio_000_005 [0.453]
06-26 r16_ma5_dratio_000_005 [0.697]
06-25 r16_ma5_dratio_000_005 [0.174]
06-24 r16_ma5_dratio_000_005 [0.593]
06-23 r16_ma5_dratio_000_005 [0.343]
06-20 r16_ma5_dratio_000_005 [0.099]
06-19 r16_ma5_dratio_000_005 [1.055]
06-18 r16_ma5_dratio_000_005 [0.538]
06-17 r16_ma5_dratio_n05_000 [-0.138]
06-16 r16_ma5_dratio_000_005 [0.107]
06-13 r16_ma5_dratio_n05_000 [-1.471]
06-12 r16_ma5_dratio_n05_000 [-2.89]
06-11 r16_ma5_dratio_n05_000 [-2.956]
06-10 r16_ma5_dratio_n05_000 [-0.052]
06-09 r16_ma5_dratio_000_005 [0.2]
06-06 r16_ma5_dratio_000_005 [0.007]
06-05 r16_ma5_dratio_n05_000 [-0.731]
06-04 r16_ma5_dratio_n05_000 [-0.376]
06-03 r16_ma5_dratio_n05_000 [-1.157]
06-02 r16_ma5_dratio_n05_000 [-1.444]
05-30 r16_ma5_dratio_n05_000 [-1.694]
05-29 r16_ma5_dratio_n05_000 [-1.996]
05-28 r16_ma5_dratio_n05_000 [-0.451]
05-27 r16_ma5_dratio_000_005 [0.943]
05-26 r16_ma5_dratio_000_005 [0.587]
05-23 r16_ma5_dratio_n05_000 [-0.48]
05-22 r16_ma5_dratio_n05_000 [-0.821]
05-21 r16_ma5_dratio_000_005 [0.036]
05-20 r16_ma5_dratio_n05_000 [-0.179]
05-19 r16_ma5_dratio_000_005 [1.183]
05-16 r16_ma5_dratio_000_005 [1.473]
05-15 r16_ma5_dratio_n05_000 [-0.23]
05-14 r16_ma5_dratio_n05_000 [-0.944]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.8]
07-11 r17_ma10_dratio_000_005 [0.419]
07-10 r17_ma10_dratio_n05_000 [-0.814]
07-09 r17_ma10_dratio_n05_000 [-0.482]
07-08 r17_ma10_dratio_n05_000 [-0.755]
07-07 r17_ma10_dratio_n05_000 [-0.349]
07-04 r17_ma10_dratio_n05_000 [-0.432]
07-03 r17_ma10_dratio_n05_000 [-0.493]
07-02 r17_ma10_dratio_n05_000 [-0.258]
07-01 r17_ma10_dratio_n05_000 [-0.955]
06-30 r17_ma10_dratio_000_005 [0.36]
06-27 r17_ma10_dratio_000_005 [0.979]
06-26 r17_ma10_dratio_000_005 [1.18]
06-25 r17_ma10_dratio_000_005 [0.832]
06-24 r17_ma10_dratio_000_005 [1.223]
06-23 r17_ma10_dratio_000_005 [0.378]
06-20 r17_ma10_dratio_n05_000 [-0.213]
06-19 r17_ma10_dratio_000_005 [0.243]
06-18 r17_ma10_dratio_n05_000 [-0.912]
06-17 r17_ma10_dratio_n05_000 [-2.038]
06-16 r17_ma10_dratio_n05_000 [-1.406]
06-13 r17_ma10_dratio_n05_000 [-2.689]
06-12 r17_ma10_dratio_n05_000 [-3.795]
06-11 r17_ma10_dratio_n05_000 [-3.622]
06-10 r17_ma10_dratio_n05_000 [-0.626]
06-09 r17_ma10_dratio_n05_000 [-0.832]
06-06 r17_ma10_dratio_n05_000 [-1.311]
06-05 r17_ma10_dratio_n05_000 [-2.137]
06-04 r17_ma10_dratio_n05_000 [-1.811]
06-03 r17_ma10_dratio_n05_000 [-2.372]
06-02 r17_ma10_dratio_n05_000 [-2.062]
05-30 r17_ma10_dratio_n05_000 [-2.036]
05-29 r17_ma10_dratio_n05_000 [-2.301]
05-28 r17_ma10_dratio_n05_000 [-0.565]
05-27 r17_ma10_dratio_000_005 [1.098]
05-26 r17_ma10_dratio_000_005 [0.634]
05-23 r17_ma10_dratio_n05_000 [-0.276]
05-22 r17_ma10_dratio_n05_000 [-0.437]
05-21 r17_ma10_dratio_000_005 [0.534]
05-20 r17_ma10_dratio_000_005 [0.151]
05-19 r17_ma10_dratio_000_005 [1.727]
05-16 r17_ma10_dratio_000_005 [2.219]
05-15 r17_ma10_dratio_000_005 [0.839]
05-14 r17_ma10_dratio_n05_000 [-0.453]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.66]
07-11 r18_ma25_dratio_000_005 [0.189]
07-10 r18_ma25_dratio_n05_000 [-1.053]
07-09 r18_ma25_dratio_n05_000 [-0.645]
07-08 r18_ma25_dratio_n05_000 [-0.963]
07-07 r18_ma25_dratio_n05_000 [-0.561]
07-04 r18_ma25_dratio_n05_000 [-0.769]
07-03 r18_ma25_dratio_n05_000 [-0.996]
07-02 r18_ma25_dratio_n05_000 [-0.851]
07-01 r18_ma25_dratio_n05_000 [-1.826]
06-30 r18_ma25_dratio_n05_000 [-0.903]
06-27 r18_ma25_dratio_n05_000 [-0.62]
06-26 r18_ma25_dratio_n05_000 [-0.837]
06-25 r18_ma25_dratio_n05_000 [-1.648]
06-24 r18_ma25_dratio_n05_000 [-1.661]
06-23 r18_ma25_dratio_n05_000 [-2.492]
06-20 r18_ma25_dratio_n05_000 [-3.063]
06-19 r18_ma25_dratio_n05_000 [-2.613]
06-18 r18_ma25_dratio_n05_000 [-3.758]
06-17 r18_ma25_dratio_n05_000 [-4.714]
06-16 r18_ma25_dratio_n05_000 [-3.977]
06-13 r18_ma25_dratio_n07_n05 [-5.127]
06-12 r18_ma25_dratio_n07_n05 [-6.047]
06-11 r18_ma25_dratio_n07_n05 [-5.573]
06-10 r18_ma25_dratio_n05_000 [-2.176]
06-09 r18_ma25_dratio_n05_000 [-1.937]
06-06 r18_ma25_dratio_n05_000 [-2.048]
06-05 r18_ma25_dratio_n05_000 [-2.61]
06-04 r18_ma25_dratio_n05_000 [-2.203]
06-03 r18_ma25_dratio_n05_000 [-2.903]
06-02 r18_ma25_dratio_n05_000 [-2.781]
05-30 r18_ma25_dratio_n05_000 [-2.823]
05-29 r18_ma25_dratio_n05_000 [-3.168]
05-28 r18_ma25_dratio_n05_000 [-1.776]
05-27 r18_ma25_dratio_n05_000 [-0.619]
05-26 r18_ma25_dratio_n05_000 [-1.5]
05-23 r18_ma25_dratio_n05_000 [-2.709]
05-22 r18_ma25_dratio_n05_000 [-3.048]
05-21 r18_ma25_dratio_n05_000 [-2.579]
05-20 r18_ma25_dratio_n05_000 [-3.481]
05-19 r18_ma25_dratio_n05_000 [-2.55]
05-16 r18_ma25_dratio_n05_000 [-2.605]
05-15 r18_ma25_dratio_n05_000 [-4.466]
05-14 r18_ma25_dratio_n07_n05 [-5.453]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.783]
07-11 r19_ma50_dratio_n05_000 [-2.199]
07-10 r19_ma50_dratio_n05_000 [-3.37]
07-09 r19_ma50_dratio_n05_000 [-3.034]
07-08 r19_ma50_dratio_n05_000 [-3.526]
07-07 r19_ma50_dratio_n05_000 [-3.32]
07-04 r19_ma50_dratio_n05_000 [-3.678]
07-03 r19_ma50_dratio_n05_000 [-4.035]
07-02 r19_ma50_dratio_n05_000 [-4.061]
07-01 r19_ma50_dratio_n07_n05 [-5.072]
06-30 r19_ma50_dratio_n05_000 [-4.146]
06-27 r19_ma50_dratio_n05_000 [-3.885]
06-26 r19_ma50_dratio_n05_000 [-4.16]
06-25 r19_ma50_dratio_n07_n05 [-5.023]
06-24 r19_ma50_dratio_n07_n05 [-5.076]
06-23 r19_ma50_dratio_n07_n05 [-5.936]
06-20 r19_ma50_dratio_n07_n05 [-6.412]
06-19 r19_ma50_dratio_n07_n05 [-5.92]
06-18 r19_ma50_dratio_n07_n05 [-6.962]
06-17 r19_ma50_dratio_n10_n07 [-7.903]
06-16 r19_ma50_dratio_n10_n07 [-7.215]
06-13 r19_ma50_dratio_n10_n07 [-8.357]
06-12 r19_ma50_dratio_n10_n07 [-9.236]
06-11 r19_ma50_dratio_n10_n07 [-8.875]
06-10 r19_ma50_dratio_n07_n05 [-5.772]
06-09 r19_ma50_dratio_n07_n05 [-5.778]
06-06 r19_ma50_dratio_n07_n05 [-6.111]
06-05 r19_ma50_dratio_n07_n05 [-6.85]
06-04 r19_ma50_dratio_n07_n05 [-6.461]
06-03 r19_ma50_dratio_n07_n05 [-6.896]
06-02 r19_ma50_dratio_n07_n05 [-6.532]
05-30 r19_ma50_dratio_n07_n05 [-6.346]
05-29 r19_ma50_dratio_n07_n05 [-6.474]
05-28 r19_ma50_dratio_n05_000 [-4.841]
05-27 r19_ma50_dratio_n05_000 [-3.465]
05-26 r19_ma50_dratio_n05_000 [-4.187]
05-23 r19_ma50_dratio_n07_n05 [-5.199]
05-22 r19_ma50_dratio_n07_n05 [-5.339]
05-21 r19_ma50_dratio_n05_000 [-4.682]
05-20 r19_ma50_dratio_n07_n05 [-5.386]
05-19 r19_ma50_dratio_n05_000 [-4.285]
05-16 r19_ma50_dratio_n05_000 [-4.294]
05-15 r19_ma50_dratio_n07_n05 [-6.022]
05-14 r19_ma50_dratio_n10_n07 [-7.028]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.19]
07-11 r20_ma75_dratio_n07_n05 [-5.732]
07-10 r20_ma75_dratio_n07_n05 [-6.984]
07-09 r20_ma75_dratio_n07_n05 [-6.682]
07-08 r20_ma75_dratio_n10_n07 [-7.054]
07-07 r20_ma75_dratio_n07_n05 [-6.747]
07-04 r20_ma75_dratio_n07_n05 [-6.987]
07-03 r20_ma75_dratio_n10_n07 [-7.237]
07-02 r20_ma75_dratio_n10_n07 [-7.123]
07-01 r20_ma75_dratio_n10_n07 [-7.955]
06-30 r20_ma75_dratio_n07_n05 [-6.957]
06-27 r20_ma75_dratio_n07_n05 [-6.597]
06-26 r20_ma75_dratio_n07_n05 [-6.757]
06-25 r20_ma75_dratio_n10_n07 [-7.489]
06-24 r20_ma75_dratio_n10_n07 [-7.433]
06-23 r20_ma75_dratio_n10_n07 [-8.167]
06-20 r20_ma75_dratio_n10_n07 [-8.577]
06-19 r20_ma75_dratio_n10_n07 [-8.012]
06-18 r20_ma75_dratio_n10_n07 [-9.033]
06-17 r20_ma75_dratio_n10_n07 [-9.894]
06-16 r20_ma75_dratio_n10_n07 [-9.075]
06-13 r20_ma75_dratio_n15_n10 [-10.046]
06-12 r20_ma75_dratio_n15_n10 [-10.757]
06-11 r20_ma75_dratio_n15_n10 [-10.222]
06-10 r20_ma75_dratio_n07_n05 [-6.929]
06-09 r20_ma75_dratio_n07_n05 [-6.757]
06-06 r20_ma75_dratio_n07_n05 [-6.919]
06-05 r20_ma75_dratio_n10_n07 [-7.485]
06-04 r20_ma75_dratio_n07_n05 [-6.933]
06-03 r20_ma75_dratio_n10_n07 [-7.194]
06-02 r20_ma75_dratio_n07_n05 [-6.67]
05-30 r20_ma75_dratio_n07_n05 [-6.344]
05-29 r20_ma75_dratio_n07_n05 [-6.316]
05-28 r20_ma75_dratio_n05_000 [-4.519]
05-27 r20_ma75_dratio_n05_000 [-3.048]
05-26 r20_ma75_dratio_n05_000 [-3.645]
05-23 r20_ma75_dratio_n05_000 [-4.573]
05-22 r20_ma75_dratio_n05_000 [-4.622]
05-21 r20_ma75_dratio_n05_000 [-3.848]
05-20 r20_ma75_dratio_n05_000 [-4.458]
05-19 r20_ma75_dratio_n05_000 [-3.25]
05-16 r20_ma75_dratio_n05_000 [-3.174]
05-15 r20_ma75_dratio_n05_000 [-4.843]
05-14 r20_ma75_dratio_n07_n05 [-5.772]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.657]
07-11 r21_mrstrength_0001_0002 [1.344]
07-10 r21_mrstrength_n0.2_0000 [-0.095]
07-09 r21_mrstrength_n0.2_0000 [-0.143]
07-08 r21_mrstrength_n001_n0.5 [-0.788]
07-07 r21_mrstrength_00.5_00.7 [0.637]
07-04 r21_mrstrength_0000_00.2 [0.013]
07-03 r21_mrstrength_n0.5_n0.2 [-0.363]
07-02 r21_mrstrength_0001_0002 [1.325]
07-01 r21_mrstrength_n0.2_0000 [-0.009]
06-30 r21_mrstrength_n002_n001 [-1.364]
06-27 r21_mrstrength_n002_n001 [-1.392]
06-26 r21_mrstrength_n002_n001 [-1.007]
06-25 r21_mrstrength_n001_n0.5 [-0.618]
06-24 r21_mrstrength_n0.5_n0.2 [-0.492]
06-23 r21_mrstrength_00.2_00.5 [0.433]
06-20 r21_mrstrength_n001_n0.5 [-0.536]
06-19 r21_mrstrength_0002_0005 [2.014]
06-18 r21_mrstrength_n0.2_0000 [-0.095]
06-17 r21_mrstrength_n002_n001 [-1.617]
06-16 r21_mrstrength_n0.5_n0.2 [-0.299]
06-13 r21_mrstrength_0001_0002 [1.547]
06-12 r21_mrstrength_n0.2_0000 [-0.085]
06-11 r21_mrstrength_n005_n002 [-4.217]
06-10 r21_mrstrength_n001_n0.5 [-0.582]
06-09 r21_mrstrength_n001_n0.5 [-0.808]
06-06 r21_mrstrength_0000_00.2 [0.06]
06-05 r21_mrstrength_n0.2_0000 [-0.154]
06-04 r21_mrstrength_n001_n0.5 [-0.581]
06-03 r21_mrstrength_n001_n0.5 [-0.562]
06-02 r21_mrstrength_00.7_0001 [0.899]
05-30 r21_mrstrength_0001_0002 [1.144]
05-29 r21_mrstrength_n005_n002 [-3.788]
05-28 r21_mrstrength_n002_n001 [-1.517]
05-27 r21_mrstrength_0000_00.2 [0.128]
05-26 r21_mrstrength_n0.2_0000 [-0.028]
05-23 r21_mrstrength_n0.5_n0.2 [-0.436]
05-22 r21_mrstrength_0000_00.2 [0.018]
05-21 r21_mrstrength_0001_0002 [1.224]
05-20 r21_mrstrength_n002_n001 [-1.358]
05-19 r21_mrstrength_00.5_00.7 [0.605]
05-16 r21_mrstrength_0001_0002 [1.771]
05-15 r21_mrstrength_0001_0002 [1.96]
05-14 r21_mrstrength_n001_n0.5 [-0.865]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.152]
07-11 r23_gratio_0000_00.5 [0.038]
07-10 r23_gratio_0000_00.5 [0.344]
07-09 r23_gratio_n0.5_0000 [-0.459]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.228]
07-04 r23_gratio_0000_00.5 [0.419]
07-03 r23_gratio_n001_n0.5 [-0.646]
07-02 r23_gratio_n0.5_0000 [-0.115]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.376]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.454]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.494]
06-23 r23_gratio_n0.5_0000 [-0.114]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.501]
06-17 r23_gratio_n0.5_0000 [-0.381]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.039]
06-12 r23_gratio_00.5_0001 [0.538]
06-11 r23_gratio_n001_n0.5 [-0.704]
06-10 r23_gratio_0000_00.5 [0.074]
06-09 r23_gratio_n0.5_0000 [-0.111]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.185]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.037]
06-02 r23_gratio_0000_00.5 [0.367]
05-30 r23_gratio_n0.5_0000 [-0.073]
05-29 r23_gratio_n0.5_0000 [-0.431]
05-28 r23_gratio_n0.5_0000 [-0.389]
05-27 r23_gratio_0001_0002 [1.068]
05-26 r23_gratio_n0.5_0000 [-0.252]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.392]
05-21 r23_gratio_0000_00.5 [0.144]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.142]
05-16 r23_gratio_00.5_0001 [0.541]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.216]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.606]
07-11 r24_volaratio_001_1.5 [1.151]
07-10 r24_volaratio_001_1.5 [1.498]
07-09 r24_volaratio_0.5_001 [0.922]
07-08 r24_volaratio_0.5_001 [0.65]
07-07 r24_volaratio_0.5_001 [0.878]
07-04 r24_volaratio_0.5_001 [0.803]
07-03 r24_volaratio_0.5_001 [0.688]
07-02 r24_volaratio_001_1.5 [1.344]
07-01 r24_volaratio_1.5_002 [1.722]
06-30 r24_volaratio_0.5_001 [0.907]
06-27 r24_volaratio_0.5_001 [0.755]
06-26 r24_volaratio_001_1.5 [1.141]
06-25 r24_volaratio_0.5_001 [0.722]
06-24 r24_volaratio_0.5_001 [0.986]
06-23 r24_volaratio_001_1.5 [1.344]
06-20 r24_volaratio_0.5_001 [0.762]
06-19 r24_volaratio_001_1.5 [1.109]
06-18 r24_volaratio_001_1.5 [1.003]
06-17 r24_volaratio_001_1.5 [1.005]
06-16 r24_volaratio_001_1.5 [1.001]
06-13 r24_volaratio_001_1.5 [1.399]
06-12 r24_volaratio_1.5_002 [1.898]
06-11 r24_volaratio_003_004 [3.315]
06-10 r24_volaratio_0.5_001 [0.818]
06-09 r24_volaratio_0.5_001 [0.857]
06-06 r24_volaratio_001_1.5 [1.042]
06-05 r24_volaratio_0.5_001 [0.821]
06-04 r24_volaratio_0.5_001 [0.667]
06-03 r24_volaratio_001_1.5 [1.078]
06-02 r24_volaratio_0.5_001 [0.884]
05-30 r24_volaratio_0.5_001 [0.881]
05-29 r24_volaratio_1.5_002 [1.905]
05-28 r24_volaratio_001_1.5 [1.365]
05-27 r24_volaratio_002_2.5 [2.338]
05-26 r24_volaratio_001_1.5 [1.226]
05-23 r24_volaratio_0.5_001 [0.684]
05-22 r24_volaratio_0.5_001 [0.756]
05-21 r24_volaratio_001_1.5 [1.115]
05-20 r24_volaratio_1.5_002 [1.795]
05-19 r24_volaratio_001_1.5 [1.283]
05-16 r24_volaratio_1.5_002 [1.949]
05-15 r24_volaratio_001_1.5 [1.457]
05-14 r24_volaratio_002_2.5 [2.285]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2294 etc relac 2655 2639 2640 2646 14400 10 0.379 24.138 -0.015
2025-07-11 15:30 2294 etc relac 2637 2607 2607 2636 11600 30 1.151 -39.896 0.388
2025-07-10 15:30 2294 etc relac 2643 2604 2629 2606 19300 -14 -0.534 42.963 -0.559
2025-07-09 15:30 2294 etc relac 2627 2603 2603 2620 13500 5 0.191 2.273 0.413
2025-07-08 15:30 2294 etc relac 2632 2615 2629 2615 13200 -14 -0.533 43.478 0.171
2025-07-07 15:30 2294 etc relac 2644 2621 2621 2629 9200 2 0.076 19.481 -0.574
2025-07-04 15:30 2294 etc relac 2636 2615 2636 2627 7700 2 0.076 75 -0.037
2025-07-03 15:30 2294 etc relac 2634 2616 2616 2625 4400 -8 -0.304 -68.794 0.104
2025-07-02 15:30 2294 etc relac 2639 2604 2610 2633 14100 20 0.765 -18.023 -0.213
2025-07-01 15:30 2294 etc relac 2658 2613 2646 2613 17200 -33 -1.247 -0.578 -0.728
2025-06-30 15:30 2294 etc relac 2670 2646 2670 2646 17300 -14 -0.526 -29.96 0.433
2025-06-27 15:30 2294 etc relac 2670 2650 2659 2660 24700 1 0.038 38.764 1.278
2025-06-26 15:30 2294 etc relac 2660 2630 2630 2659 17800 17 0.643 24.476 0.807
2025-06-25 15:30 2294 etc relac 2649 2630 2648 2642 14300 -6 -0.227 -20.112 0.032
2025-06-24 15:30 2294 etc relac 2662 2636 2644 2648 17900 17 0.646 9.146 0.73
2025-06-23 15:30 2294 etc relac 2639 2604 2620 2631 16400 8 0.305 -2.959 -0.364
2025-06-20 15:30 2294 etc relac 2643 2623 2643 2623 16900 -20 -0.757 -42.712 -0.746
2025-06-19 15:30 2294 etc relac 2643 2614 2617 2643 29500 26 0.994 125.191 -0.579
2025-06-18 15:30 2294 etc relac 2617 2591 2609 2617 13100 21 0.809 -50.19 0.768
2025-06-17 15:30 2294 etc relac 2613 2587 2613 2596 26300 -27 -1.029 -25.915 0.354
2025-06-16 15:30 2294 etc relac 2623 2597 2598 2623 35500 25 0.962 -3.005 0.75
2025-06-13 15:30 2294 etc relac 2609 2573 2580 2598 36600 17 0.659 -39.303 -0.952
2025-06-12 15:30 2294 etc relac 2630 2581 2614 2581 60300 -19 -0.731 -50.816 -0.206
2025-06-11 15:30 2294 etc relac 2680 2594 2680 2600 122600 -99 -3.668 421.702 12 0.089
2025-06-10 15:30 2294 etc relac 2713 2691 2708 2699 23500 -7 -0.259 63.194 7 0.03
2025-06-09 15:30 2294 etc relac 2708 2685 2700 2706 14400 3 0.111 34.579 0.581
2025-06-06 15:30 2294 etc relac 2716 2688 2688 2703 10700 15 0.558 -50.463 0.467
2025-06-05 15:30 2294 etc relac 2703 2681 2701 2688 21600 -18 -0.665 26.316 -1.029
2025-06-04 15:30 2294 etc relac 2718 2700 2700 2706 17100 6 0.222 -21.198 0.506
2025-06-03 15:30 2294 etc relac 2720 2691 2716 2700 21700 -17 -0.626 26.163 -0.223
2025-06-02 15:30 2294 etc relac 2738 2714 2738 2717 17200 -11 -0.403 -1.149 -0.867
2025-05-30 15:30 2294 etc relac 2749 2725 2728 2728 17400 -2 -0.073 -48.06 -0.372
2025-05-29 15:30 2294 etc relac 2782 2730 2771 2730 33500 -53 -1.904 55.814 1.535
2025-05-28 15:30 2294 etc relac 2821 2783 2815 2783 21500 -43 -1.522 -48.068 0.001
2025-05-27 15:30 2294 etc relac 2845 2780 2838 2826 41400 18 0.641 135.227 0.639
2025-05-26 15:30 2294 etc relac 2808 2774 2774 2808 17600 27 0.971 91.304 0.599
2025-05-23 15:30 2294 etc relac 2798 2779 2780 2781 9200 1 0.036 -41.401 2 0.678
2025-05-22 15:30 2294 etc relac 2800 2779 2792 2780 15700 -23 -0.821 -44.718 -0.578
2025-05-21 15:30 2294 etc relac 2811 2780 2790 2803 28400 17 0.61 6.767 -0.217
2025-05-20 15:30 2294 etc relac 2836 2786 2822 2786 26600 -36 -1.276 -29.443 0.016
2025-05-19 15:30 2294 etc relac 2843 2807 2820 2822 37700 -2 -0.071 -24.75 -0.075
2025-05-16 15:30 2294 etc relac 2824 2770 2790 2824 50100 49 1.766 69.831 0.054
2025-05-15 15:30 2294 etc relac 2786 2746 2748 2775 29500 27 0.983 -33.409 -0.88
2025-05-14 15:30 2294 etc relac 2775 2713 2770 2748 44300 -28 -1.009 24.789 -0.319


relastats
r2_食肉rdate
0.033 2025-07-14
1.101 2025-07-11
0.29 2025-07-10
0.526 2025-07-09
0.219 2025-07-08
-0.533 2025-07-07
-0.381 2025-07-04
0.231 2025-07-03
0.406 2025-07-02
-0.54 2025-07-01
0.377 2025-06-30
0.186 2025-06-27
0.307 2025-06-26
-0.409 2025-06-25
0.497 2025-06-24
0.378 2025-06-23
-0.545 2025-06-20
0.263 2025-06-19
-0.492 2025-06-18
-0.48 2025-06-17
3.677 2025-06-16
-0.66 2025-06-13
0.542 2025-06-12
0.11 2025-06-11
-0.303 2025-06-10
-0.143 2025-06-09
-0.281 2025-06-06
0.242 2025-06-05
0.227 2025-06-04
-0.21 2025-06-03
0.066 2025-06-02
0.455 2025-05-30
-0.229 2025-05-29
-0.103 2025-05-28
-0.055 2025-05-27
0.662 2025-05-26
0.004 2025-05-23
-0.302 2025-05-22
0.105 2025-05-21
-0.546 2025-05-20
0.493 2025-05-19
0.186 2025-05-16
-0.313 2025-05-15
-0.455 2025-05-14

相関係数2294 (-3.71%:-3.71%)
(2.15%:2.16%) TOPIX -0.664
(5.08%:5.08%) r2_食肉 -0.697