Home
rdate:2025-07-14
[銘柄コード] 2220
[銘柄名] 亀田製菓
[銘柄名en] KAMEDA SEIKA CO.,LTD.
[銘柄概要] 米菓首位。「柿の種」「ハッピーターン」が主力。アジア、米国進出。子会社で保存食。
[URL] https://www.kamedaseika.co.jp/
[比較銘柄] 2267(ヤクルト) 2922(なとり) 2206(グリコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 912億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_000_005 [3.6]
07-14 r5_per_000_005 [3.6]
07-11 r5_per_000_005 [3.5]
07-10 r5_per_000_005 [3.5]
07-09 r5_per_000_005 [3.6]
07-08 r5_per_000_005 [3.5]
07-07 r5_per_000_005 [3.6]
07-04 r5_per_000_005 [3.6]
07-03 r5_per_000_005 [3.5]
07-02 r5_per_000_005 [3.5]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-15 r6_pbr_001_1.2 [1.14]
07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.14]
07-08 r6_pbr_001_1.2 [1.13]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_1.4_1.6 [1.42]
07-14 r7_yield_1.4_1.6 [1.41]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.44]
07-09 r7_yield_1.4_1.6 [1.42]
07-08 r7_yield_1.4_1.6 [1.43]
07-07 r7_yield_1.4_1.6 [1.41]
07-04 r7_yield_1.4_1.6 [1.41]
07-03 r7_yield_1.4_1.6 [1.44]
07-02 r7_yield_1.4_1.6 [1.44]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-15 r8_mratio_1.50_0002 [1.68]
07-14 r8_mratio_1.50_0002 [1.95]
07-11 r8_mratio_1.50_0002 [1.95]
07-10 r8_mratio_1.50_0002 [1.95]
07-09 r8_mratio_1.50_0002 [1.95]
07-08 r8_mratio_0003_0005 [4.22]
07-07 r8_mratio_0003_0005 [4.22]
07-04 r8_mratio_0003_0005 [4.22]
07-03 r8_mratio_0003_0005 [4.22]
07-02 r8_mratio_0003_0005 [4.22]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [2.023]
07-11 r11_rstrength_n0.5_n0.2 [-0.413]
07-10 r11_rstrength_0000_00.2 [0.072]
07-09 r11_rstrength_00.7_0001 [0.961]
07-08 r11_rstrength_n002_n001 [-1.037]
07-07 r11_rstrength_n0.2_0000 [-0.017]
07-04 r11_rstrength_0002_0005 [2.703]
07-03 r11_rstrength_00.2_00.5 [0.278]
07-02 r11_rstrength_0001_0002 [1.821]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.487]
07-14 r14_atratio_0001_0002 [1.483]
07-11 r14_atratio_0000_00.5 [0.248]
07-10 r14_atratio_n001_n0.5 [-0.982]
07-09 r14_atratio_00.5_0001 [0.742]
07-08 r14_atratio_n002_n001 [-1.462]
07-07 r14_atratio_n0.5_0000 [-0.243]
07-04 r14_atratio_0001_0002 [1.856]
07-03 r14_atratio_0000_00.5 [0.498]
07-02 r14_atratio_0002_0003 [2.16]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-52.778]
07-14 r15_vratio_0025_0050 [41.176]
07-11 r15_vratio_0000_0025 [7.368]
07-10 r15_vratio_0000_0025 [16.923]
07-09 r15_vratio_n075_n050 [-53.035]
07-08 r15_vratio_0025_0050 [49.138]
07-07 r15_vratio_n075_n050 [-56.144]
07-04 r15_vratio_0050_0075 [54.905]
07-03 r15_vratio_n050_n025 [-29.002]
07-02 r15_vratio_0000_0025 [17.748]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.083]
07-11 r16_ma5_dratio_n05_000 [-0.394]
07-10 r16_ma5_dratio_n05_000 [-0.982]
07-09 r16_ma5_dratio_n05_000 [-0.025]
07-08 r16_ma5_dratio_n05_000 [-0.492]
07-07 r16_ma5_dratio_000_005 [1.534]
07-04 r16_ma5_dratio_000_005 [2.287]
07-03 r16_ma5_dratio_000_005 [1.712]
07-02 r16_ma5_dratio_000_005 [3.448]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.308]
07-11 r17_ma10_dratio_000_005 [0.074]
07-10 r17_ma10_dratio_000_005 [0.286]
07-09 r17_ma10_dratio_000_005 [2.361]
07-08 r17_ma10_dratio_000_005 [2.822]
07-07 r17_ma10_dratio_005_007 [5.459]
07-04 r17_ma10_dratio_005_007 [6.966]
07-03 r17_ma10_dratio_005_007 [6.316]
07-02 r17_ma10_dratio_005_007 [6.801]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [6.901]
07-11 r18_ma25_dratio_005_007 [5.835]
07-10 r18_ma25_dratio_005_007 [5.972]
07-09 r18_ma25_dratio_007_010 [7.418]
07-08 r18_ma25_dratio_007_010 [7.05]
07-07 r18_ma25_dratio_007_010 [8.996]
07-04 r18_ma25_dratio_007_010 [9.687]
07-03 r18_ma25_dratio_007_010 [8.062]
07-02 r18_ma25_dratio_007_010 [7.815]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [7.289]
07-11 r19_ma50_dratio_005_007 [5.832]
07-10 r19_ma50_dratio_005_007 [5.617]
07-09 r19_ma50_dratio_005_007 [6.712]
07-08 r19_ma50_dratio_005_007 [5.993]
07-07 r19_ma50_dratio_007_010 [7.593]
07-04 r19_ma50_dratio_007_010 [7.869]
07-03 r19_ma50_dratio_005_007 [5.909]
07-02 r19_ma50_dratio_005_007 [5.351]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.03]
07-11 r20_ma75_dratio_000_005 [4.511]
07-10 r20_ma75_dratio_000_005 [4.267]
07-09 r20_ma75_dratio_005_007 [5.306]
07-08 r20_ma75_dratio_000_005 [4.554]
07-07 r20_ma75_dratio_005_007 [6.094]
07-04 r20_ma75_dratio_005_007 [6.377]
07-03 r20_ma75_dratio_000_005 [4.481]
07-02 r20_ma75_dratio_000_005 [3.974]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.761]
07-11 r21_mrstrength_00.2_00.5 [0.441]
07-10 r21_mrstrength_n001_n0.5 [-0.543]
07-09 r21_mrstrength_00.2_00.5 [0.408]
07-08 r21_mrstrength_n002_n001 [-1.717]
07-07 r21_mrstrength_00.2_00.5 [0.318]
07-04 r21_mrstrength_0001_0002 [1.793]
07-03 r21_mrstrength_00.2_00.5 [0.439]
07-02 r21_mrstrength_0002_0005 [2.72]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.122]
07-14 r23_gratio_00.5_0001 [0.989]
07-11 r23_gratio_00.5_0001 [0.867]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.365]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.249]
07-02 r23_gratio_n001_n0.5 [-0.889]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_001_1.5 [1.108]
07-14 r24_volaratio_1.5_002 [1.593]
07-11 r24_volaratio_001_1.5 [1.485]
07-10 r24_volaratio_1.5_002 [1.868]
07-09 r24_volaratio_1.5_002 [1.607]
07-08 r24_volaratio_002_2.5 [2.481]
07-07 r24_volaratio_1.5_002 [1.595]
07-04 r24_volaratio_2.5_003 [2.618]
07-03 r24_volaratio_002_2.5 [2.144]
07-02 r24_volaratio_003_004 [3.47]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2220 etc relac 4105 4060 4100 4085 27200 -20 -0.487 -52.778 0.089
2025-07-14 15:30 2220 etc relac 4145 4080 4085 4105 57600 60 1.483 41.176 -0.015
2025-07-11 15:30 2220 etc relac 4100 4040 4070 4045 40800 10 0.248 7.368 0.388
2025-07-10 15:30 2220 etc relac 4090 4015 4075 4035 38000 -40 -0.982 16.923 -0.559
2025-07-09 15:30 2220 etc relac 4110 4045 4045 4075 32500 30 0.742 -53.035 0.413
2025-07-08 15:30 2220 etc relac 4130 4030 4105 4045 69200 -60 -1.462 49.138 0.171
2025-07-07 15:30 2220 etc relac 4140 4075 4130 4105 46400 -10 -0.243 -56.144 -0.574
2025-07-04 15:30 2220 etc relac 4115 4010 4040 4115 105800 75 1.856 54.905 -0.037
2025-07-03 15:30 2220 etc relac 4050 3965 4010 4040 68300 20 0.498 -29.002 0.104
2025-07-02 15:30 2220 etc relac 4025 3890 3900 4020 96200 85 2.16 17.748 -0.213


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02

相関係数2220 (1.62%:1.62%)
(-0.03%:-0.03%) TOPIX 0.029
(?:1.48%) r2_菓子 0.398