Home
rdate:2025-07-14
[銘柄コード] 1860
[銘柄名] 戸田建設
[銘柄名en] TODA CORPORATION
[銘柄概要] 名門で業界準大手。堅実経営。病院・学校に強み。洋上風力発電に注力。
[URL] https://www.toda.co.jp/
[比較銘柄] 1812(鹿島) 1803(清水建) 1802(大林組)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,064億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.7]
07-07 r5_per_012_015 [14]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.24]
07-10 r7_yield_004_4.5 [4.18]
07-09 r7_yield_004_4.5 [4.16]
07-08 r7_yield_004_4.5 [4.18]
07-07 r7_yield_004_4.5 [4.08]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.33]
07-02 r7_yield_004_4.5 [4.32]
07-01 r7_yield_004_4.5 [4.35]
06-30 r7_yield_004_4.5 [4.37]
06-27 r7_yield_004_4.5 [4.44]
06-26 r7_yield_004_4.5 [4.44]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.44]
06-23 r7_yield_004_4.5 [4.43]
06-20 r7_yield_004_4.5 [4.38]
06-19 r7_yield_004_4.5 [4.4]
06-18 r7_yield_004_4.5 [4.34]
06-17 r7_yield_004_4.5 [4.45]
06-16 r7_yield_004_4.5 [4.45]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.91]
07-11 r8_mratio_0.50_0001 [0.91]
07-10 r8_mratio_0.50_0001 [0.91]
07-09 r8_mratio_0.50_0001 [0.91]
07-08 r8_mratio_0001_1.50 [1.19]
07-07 r8_mratio_0001_1.50 [1.19]
07-04 r8_mratio_0001_1.50 [1.19]
07-03 r8_mratio_0001_1.50 [1.19]
07-02 r8_mratio_0001_1.50 [1.19]
07-01 r8_mratio_0001_1.50 [1.12]
06-30 r8_mratio_0001_1.50 [1.12]
06-27 r8_mratio_0001_1.50 [1.12]
06-26 r8_mratio_0001_1.50 [1.12]
06-25 r8_mratio_0001_1.50 [1.12]
06-24 r8_mratio_0001_1.50 [1.04]
06-23 r8_mratio_0001_1.50 [1.04]
06-20 r8_mratio_0001_1.50 [1.04]
06-19 r8_mratio_0001_1.50 [1.04]
06-18 r8_mratio_0001_1.50 [1.04]
06-17 r8_mratio_0001_1.50 [1.01]
06-16 r8_mratio_0001_1.50 [1.01]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.032]
07-11 r11_rstrength_n001_n0.5 [-0.73]
07-10 r11_rstrength_n0.5_n0.2 [-0.358]
07-09 r11_rstrength_0000_00.2 [0.069]
07-08 r11_rstrength_n005_n002 [-2.354]
07-07 r11_rstrength_0002_0005 [3.534]
07-04 r11_rstrength_0001_0002 [1.371]
07-03 r11_rstrength_0001_0002 [1.306]
07-02 r11_rstrength_00.2_00.5 [0.409]
07-01 r11_rstrength_00.2_00.5 [0.47]
06-30 r11_rstrength_0000_00.2 [0.136]
06-27 r11_rstrength_0000_00.2 [0.199]
06-26 r11_rstrength_0001_0002 [1.03]
06-25 r11_rstrength_n001_n0.5 [-0.945]
06-24 r11_rstrength_00.7_0001 [0.783]
06-23 r11_rstrength_n001_n0.5 [-0.801]
06-20 r11_rstrength_0001_0002 [1.284]
06-19 r11_rstrength_n002_n001 [-1.565]
06-18 r11_rstrength_00.5_00.7 [0.594]
06-17 r11_rstrength_00.2_00.5 [0.308]
06-16 r11_rstrength_n002_n001 [-1.459]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.689]
07-11 r14_atratio_n002_n001 [-1.483]
07-10 r14_atratio_n0.5_0000 [-0.416]
07-09 r14_atratio_0000_00.5 [0.407]
07-08 r14_atratio_n003_n002 [-2.276]
07-07 r14_atratio_0003_0005 [4.134]
07-04 r14_atratio_0001_0002 [1.862]
07-03 r14_atratio_n0.5_0000 [-0.162]
07-02 r14_atratio_00.5_0001 [0.697]
07-01 r14_atratio_0000_00.5 [0.328]
06-30 r14_atratio_0001_0002 [1.654]
06-27 r14_atratio_0000_00.5 [0.1]
06-26 r14_atratio_0001_0002 [1.351]
06-25 r14_atratio_n002_n001 [-1.508]
06-24 r14_atratio_n0.5_0000 [-0.155]
06-23 r14_atratio_n002_n001 [-1.084]
06-20 r14_atratio_00.5_0001 [0.506]
06-19 r14_atratio_n002_n001 [-1.465]
06-18 r14_atratio_0002_0003 [2.536]
06-17 r14_atratio_0000_00.5 [0.011]
06-16 r14_atratio_n0.5_0000 [-0.311]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.63]
07-11 r15_vratio_0000_0025 [0.964]
07-10 r15_vratio_n050_n025 [-31.241]
07-09 r15_vratio_n025_0000 [-22.505]
07-08 r15_vratio_n050_n025 [-25.548]
07-07 r15_vratio_0075_0100 [92.743]
07-04 r15_vratio_0025_0050 [46.676]
07-03 r15_vratio_n025_0000 [-22.845]
07-02 r15_vratio_n025_0000 [-4.464]
07-01 r15_vratio_n025_0000 [-7.185]
06-30 r15_vratio_0000_0025 [11.408]
06-27 r15_vratio_0000_0025 [2.014]
06-26 r15_vratio_0025_0050 [49.49]
06-25 r15_vratio_n025_0000 [-14.595]
06-24 r15_vratio_n025_0000 [-12.427]
06-23 r15_vratio_n075_n050 [-73.644]
06-20 r15_vratio_0300_0500 [344.322]
06-19 r15_vratio_n050_n025 [-30.501]
06-18 r15_vratio_0025_0050 [26.34]
06-17 r15_vratio_0025_0050 [40.739]
06-16 r15_vratio_n050_n025 [-37.9]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.434]
07-11 r16_ma5_dratio_n05_000 [-1.736]
07-10 r16_ma5_dratio_n05_000 [-0.208]
07-09 r16_ma5_dratio_000_005 [0.917]
07-08 r16_ma5_dratio_000_005 [1.278]
07-07 r16_ma5_dratio_000_005 [4.492]
07-04 r16_ma5_dratio_000_005 [1.732]
07-03 r16_ma5_dratio_000_005 [0.744]
07-02 r16_ma5_dratio_000_005 [1.432]
07-01 r16_ma5_dratio_000_005 [1.559]
06-30 r16_ma5_dratio_000_005 [1.613]
06-27 r16_ma5_dratio_000_005 [0.245]
06-26 r16_ma5_dratio_n05_000 [-0.122]
06-25 r16_ma5_dratio_n05_000 [-1.635]
06-24 r16_ma5_dratio_n05_000 [-0.871]
06-23 r16_ma5_dratio_n05_000 [-0.66]
06-20 r16_ma5_dratio_000_005 [0.52]
06-19 r16_ma5_dratio_000_005 [0.261]
06-18 r16_ma5_dratio_000_005 [2.163]
06-17 r16_ma5_dratio_000_005 [0.098]
06-16 r16_ma5_dratio_n05_000 [-0.06]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.417]
07-11 r17_ma10_dratio_000_005 [0.088]
07-10 r17_ma10_dratio_000_005 [2.053]
07-09 r17_ma10_dratio_000_005 [3.11]
07-08 r17_ma10_dratio_000_005 [3.507]
07-07 r17_ma10_dratio_005_007 [6.561]
07-04 r17_ma10_dratio_000_005 [3.193]
07-03 r17_ma10_dratio_000_005 [1.618]
07-02 r17_ma10_dratio_000_005 [1.956]
07-01 r17_ma10_dratio_000_005 [1.289]
06-30 r17_ma10_dratio_000_005 [1.179]
06-27 r17_ma10_dratio_n05_000 [-0.281]
06-26 r17_ma10_dratio_n05_000 [-0.39]
06-25 r17_ma10_dratio_n05_000 [-1.609]
06-24 r17_ma10_dratio_n05_000 [-0.246]
06-23 r17_ma10_dratio_n05_000 [-0.135]
06-20 r17_ma10_dratio_000_005 [0.953]
06-19 r17_ma10_dratio_000_005 [0.521]
06-18 r17_ma10_dratio_000_005 [2.169]
06-17 r17_ma10_dratio_n05_000 [-0.082]
06-16 r17_ma10_dratio_000_005 [0.007]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.201]
07-11 r18_ma25_dratio_000_005 [2.7]
07-10 r18_ma25_dratio_000_005 [4.416]
07-09 r18_ma25_dratio_005_007 [5.14]
07-08 r18_ma25_dratio_005_007 [5.009]
07-07 r18_ma25_dratio_007_010 [7.774]
07-04 r18_ma25_dratio_000_005 [3.906]
07-03 r18_ma25_dratio_000_005 [2.213]
07-02 r18_ma25_dratio_000_005 [2.486]
07-01 r18_ma25_dratio_000_005 [1.875]
06-30 r18_ma25_dratio_000_005 [1.615]
06-27 r18_ma25_dratio_n05_000 [-0.028]
06-26 r18_ma25_dratio_n05_000 [-0.205]
06-25 r18_ma25_dratio_n05_000 [-1.623]
06-24 r18_ma25_dratio_n05_000 [-0.295]
06-23 r18_ma25_dratio_n05_000 [-0.191]
06-20 r18_ma25_dratio_000_005 [0.865]
06-19 r18_ma25_dratio_000_005 [0.326]
06-18 r18_ma25_dratio_000_005 [1.759]
06-17 r18_ma25_dratio_n05_000 [-0.636]
06-16 r18_ma25_dratio_n05_000 [-0.654]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.092]
07-11 r19_ma50_dratio_000_005 [3.496]
07-10 r19_ma50_dratio_005_007 [5.135]
07-09 r19_ma50_dratio_005_007 [5.759]
07-08 r19_ma50_dratio_005_007 [5.527]
07-07 r19_ma50_dratio_007_010 [8.175]
07-04 r19_ma50_dratio_000_005 [4.117]
07-03 r19_ma50_dratio_000_005 [2.396]
07-02 r19_ma50_dratio_000_005 [2.7]
07-01 r19_ma50_dratio_000_005 [2.14]
06-30 r19_ma50_dratio_000_005 [1.993]
06-27 r19_ma50_dratio_000_005 [0.516]
06-26 r19_ma50_dratio_000_005 [0.578]
06-25 r19_ma50_dratio_n05_000 [-0.612]
06-24 r19_ma50_dratio_000_005 [1.055]
06-23 r19_ma50_dratio_000_005 [1.355]
06-20 r19_ma50_dratio_000_005 [2.711]
06-19 r19_ma50_dratio_000_005 [2.425]
06-18 r19_ma50_dratio_000_005 [4.251]
06-17 r19_ma50_dratio_000_005 [1.864]
06-16 r19_ma50_dratio_000_005 [1.959]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.218]
07-11 r20_ma75_dratio_005_007 [5.528]
07-10 r20_ma75_dratio_007_010 [7.138]
07-09 r20_ma75_dratio_007_010 [7.643]
07-08 r20_ma75_dratio_007_010 [7.271]
07-07 r20_ma75_dratio_007_010 [9.82]
07-04 r20_ma75_dratio_005_007 [5.54]
07-03 r20_ma75_dratio_000_005 [3.651]
07-02 r20_ma75_dratio_000_005 [3.856]
07-01 r20_ma75_dratio_000_005 [3.167]
06-30 r20_ma75_dratio_000_005 [2.867]
06-27 r20_ma75_dratio_000_005 [1.254]
06-26 r20_ma75_dratio_000_005 [1.131]
06-25 r20_ma75_dratio_n05_000 [-0.26]
06-24 r20_ma75_dratio_000_005 [1.215]
06-23 r20_ma75_dratio_000_005 [1.331]
06-20 r20_ma75_dratio_000_005 [2.402]
06-19 r20_ma75_dratio_000_005 [1.861]
06-18 r20_ma75_dratio_000_005 [3.352]
06-17 r20_ma75_dratio_000_005 [0.768]
06-16 r20_ma75_dratio_000_005 [0.695]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.967]
07-11 r21_mrstrength_n002_n001 [-1.29]
07-10 r21_mrstrength_0000_00.2 [0.023]
07-09 r21_mrstrength_0000_00.2 [0.073]
07-08 r21_mrstrength_n005_n002 [-2.531]
07-07 r21_mrstrength_0002_0005 [4.695]
07-04 r21_mrstrength_0001_0002 [1.799]
07-03 r21_mrstrength_n0.5_n0.2 [-0.221]
07-02 r21_mrstrength_0001_0002 [1.257]
07-01 r21_mrstrength_0001_0002 [1.566]
06-30 r21_mrstrength_00.7_0001 [0.816]
06-27 r21_mrstrength_n002_n001 [-1.33]
06-26 r21_mrstrength_n0.5_n0.2 [-0.299]
06-25 r21_mrstrength_n002_n001 [-1.899]
06-24 r21_mrstrength_n002_n001 [-1.293]
06-23 r21_mrstrength_n001_n0.5 [-0.956]
06-20 r21_mrstrength_00.7_0001 [0.727]
06-19 r21_mrstrength_n0.5_n0.2 [-0.445]
06-18 r21_mrstrength_0001_0002 [1.632]
06-17 r21_mrstrength_n001_n0.5 [-0.577]
06-16 r21_mrstrength_n002_n001 [-1.572]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.011]
07-11 r23_gratio_0000_00.5 [0.449]
07-10 r23_gratio_n0.5_0000 [-0.146]
07-09 r23_gratio_0000_00.5 [0.261]
07-08 r23_gratio_n005_n003 [-4.776]
07-07 r23_gratio_n0.5_0000 [-0.096]
07-04 r23_gratio_0000_00.5 [0.065]
07-03 r23_gratio_n0.5_0000 [-0.011]
07-02 r23_gratio_n001_n0.5 [-0.925]
07-01 r23_gratio_n002_n001 [-1.048]
06-30 r23_gratio_0001_0002 [1.01]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.07]
06-25 r23_gratio_n0.5_0000 [-0.177]
06-24 r23_gratio_0001_0002 [1.44]
06-23 r23_gratio_n001_n0.5 [-0.975]
06-20 r23_gratio_n0.5_0000 [-0.418]
06-19 r23_gratio_n001_n0.5 [-0.759]
06-18 r23_gratio_n0.5_0000 [-0.044]
06-17 r23_gratio_0000_00.5 [0.122]
06-16 r23_gratio_0000_00.5 [0.366]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.287]
07-11 r24_volaratio_002_2.5 [2.409]
07-10 r24_volaratio_001_1.5 [1.115]
07-09 r24_volaratio_1.5_002 [1.606]
07-08 r24_volaratio_003_004 [3.274]
07-07 r24_volaratio_004_005 [4.861]
07-04 r24_volaratio_002_2.5 [2.026]
07-03 r24_volaratio_001_1.5 [1.212]
07-02 r24_volaratio_002_2.5 [2.336]
07-01 r24_volaratio_1.5_002 [1.854]
06-30 r24_volaratio_001_1.5 [1.212]
06-27 r24_volaratio_001_1.5 [1.336]
06-26 r24_volaratio_0.5_001 [0.771]
06-25 r24_volaratio_1.5_002 [1.649]
06-24 r24_volaratio_1.5_002 [1.798]
06-23 r24_volaratio_002_2.5 [2.022]
06-20 r24_volaratio_1.5_002 [1.932]
06-19 r24_volaratio_1.5_002 [1.686]
06-18 r24_volaratio_003_004 [3.25]
06-17 r24_volaratio_0.5_001 [0.847]
06-16 r24_volaratio_001_1.5 [1.168]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1860 etc relac 952.1 940 943.3 949.7 363000 6.5 0.689 -34.63 -0.015
2025-07-11 15:30 1860 etc relac 965 942.3 961.7 943.2 555300 -14.2 -1.483 0.964 0.388
2025-07-10 15:30 1860 etc relac 961.6 951 960 957.4 550000 -4 -0.416 -31.241 -0.559
2025-07-09 15:30 1860 etc relac 974.6 959.2 960 961.4 799900 3.9 0.407 -22.505 0.413
2025-07-08 15:30 1860 etc relac 962.2 931.7 933 957.5 1032200 -22.3 -2.276 -25.548 0.171
2025-07-07 15:30 1860 etc relac 983.7 938.1 940 979.8 1386400 38.9 4.134 92.743 -0.574
2025-07-04 15:30 1860 etc relac 941.5 922.8 924.3 940.9 719300 17.2 1.862 46.676 -0.037
2025-07-03 15:30 1860 etc relac 926.9 915.8 925.1 923.7 490400 -1.5 -0.162 -22.845 0.104
2025-07-02 15:30 1860 etc relac 928.7 907.5 910.3 925.2 635600 6.4 0.697 -4.464 -0.213
2025-07-01 15:30 1860 etc relac 922.8 906 906.2 918.8 665300 3 0.328 -7.185 -0.728
2025-06-30 15:30 1860 etc relac 918.4 907.4 910 915.8 716800 14.9 1.654 11.408 0.433
2025-06-27 15:30 1860 etc relac 910 898 900 900.9 643400 0.9 0.1 2.014 1.278
2025-06-26 15:30 1860 etc relac 902.4 895.5 897.5 900 630700 12 1.351 49.49 0.807
2025-06-25 15:30 1860 etc relac 900 885.4 900 888 421900 -13.6 -1.508 -14.595 0.032
2025-06-24 15:30 1860 etc relac 917.2 901 916 901.6 494000 -1.4 -0.155 -12.427 0.73
2025-06-23 15:30 1860 etc relac 918.5 900.3 904 903 564100 -9.9 -1.084 -73.644 -0.364
2025-06-20 15:30 1860 etc relac 917.9 900.5 904.5 912.9 2140300 4.6 0.506 344.322 -0.746
2025-06-19 15:30 1860 etc relac 916.6 901.4 914.8 908.3 481700 -13.5 -1.465 -30.501 -0.579
2025-06-18 15:30 1860 etc relac 927.6 898.4 898.6 921.8 693100 22.8 2.536 26.34 0.768
2025-06-17 15:30 1860 etc relac 905 897.4 900 899 548600 0.1 0.011 40.739 0.354
2025-06-16 15:30 1860 etc relac 909.1 898.6 905 898.9 389800 -2.8 -0.311 -37.9 0.75


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1860 (5.65%:5.65%)
(1.64%:1.64%) TOPIX 0.449
(4.67%:4.67%) r2_ゼネコン 0.845