Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 1775 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 1949(住友電設) 1930(北陸電工) 1832(北海電工) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 646億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 01-29 r22_OptOutB [1/662] 17:23 521 1.058 90.645 3.41 0.839 0.66 0.534 01-29 r22_OptOutU [2/909] 17:23 525 0.84 107.22 3.463 0.844 0.747 0.606 01-29 r22_ランキングN [1/63] 17:23 63 1.171 -0.243 6.165 -1.974 -1.363 -0.319 01-29 r22_決算イチオシU [1/48] 17:23 48 1.402 406.018 4.1 0.774 0.732 0.505 01-29 r22_決算予定U [2/84] 17:23 42 0.618 357.83 3.717 0.433 0.536 0.364 01-29 r22_決算注目P [2/101] 17:23 51 1.238 394.041 4.044 0.718 0.685 0.472 01-29 r22_決算速報P [1/131] 17:23 129 0.662 158.677 3.111 0.346 0.428 0.369 01-29 r22_注目P [1/51] 17:23 51 1.238 394.041 4.044 0.718 0.685 0.472 01-29 r22_注目U [1/48] 17:23 48 1.402 406.018 4.1 0.774 0.732 0.505 01-28 r22_OptOutN [1/182] 17:25 130 -1.66 45.884 4.85 -0.647 0.097 0.613 01-28 r22_OptOutU [1/907] 17:25 519 0.498 122.348 3.289 0.743 0.79 0.664 01-27 r22_OptOutU [3/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-24 r22_前日変動U [1/57] 21:07 57 1.178 20.84 4.197 1.69 2.116 1.744 01-23 r22_OptOutU [1/862] 17:26 535 0.11 68.295 2.874 0.572 0.467 0.511 01-22 r22_OptOutP [1/483] 17:27 333 1.845 121.391 4.544 1.247 1.315 0.839 01-22 r22_OptOutU [1/821] 17:27 507 0.992 73.938 3.419 0.727 0.989 0.653 01-22 r22_ランキングU [1/91] 17:27 62 1.351 -25.755 4.265 2.006 2.237 1.202 01-22 r22_前日変動U [1/56] 17:27 56 1.263 -0.361 4.639 1.397 2.052 1.304 01-21 r22_OptOutU [1/790] 17:27 491 0.457 39.007 3.146 1.091 0.814 0.569 01-20 r22_OptOutU [1/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-16 r22_OptOutU [1/862] 17:27 500 0.106 306.964 3.75 0.26 -0.089 -0.245 01-14 r22_OptOutB [1/482] 11:46 388 -1.259 542.928 3.606 -0.809 -0.803 -0.409 01-14 r22_OptOutU [1/1555] 11:46 738 -1.097 368.108 3.595 -0.523 -0.58 -0.221 01-10 r22_OptOutU [1/935] 17:27 562 -0.038 66.386 3.395 -0.288 -0.236 -0.061 01-09 r22_OptOutB [1/743] 21:19 569 -0.957 201.065 3.658 -0.498 -0.115 -0.092 01-06 r22_OptOutU [1/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-26 r22_OptOutU [1/856] 16:34 544 0.747 61.841 3.474 0.529 0.376 0.32 12-26 r22_開示情報P [1/103] 16:38 92 0.965 162.894 4.22 0.265 0.302 0.278 12-25 r22_ランキングP [1/59] 17:29 59 -0.018 287.493 4.97 4.415 3.177 2.051 12-25 r22_ランキングU [1/97] 17:29 71 -0.202 -16.767 4.627 2.368 1.713 1.086 12-24 r22_移動平均線N [1/132] 17:26 131 -0.326 24.826 2.13 -0.266 -0.493 -0.513 12-19 r22_出来高U [3/87] 17:26 54 0.472 534.593 6.706 2.611 1.806 1.089 12-16 r22_特集U [1/79] 17:28 70 0.529 8.187 2.329 0.111 0.494 0.553 12-16 r22_理論株価P [1/140] 17:28 139 -0.879 150.878 6.905 -0.113 0.071 0.091 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-12 r22_OptOutB [3/578] 17:24 470 0.818 139.237 2.981 0.592 0.435 0.331 12-12 r22_OptOutU [3/815] 17:24 496 0.36 75.666 3.137 0.24 0.241 0.272 12-11 r22_OptOutP [2/137] 17:27 122 0.288 334.164 4.109 0.505 0.641 0.426 12-11 r22_年初来高値更新P [1/46] 17:27 46 0.988 0.271 4.043 1.444 1.966 1.752 12-11 r22_開示情報U [1/202] 17:27 134 0.014 273.38 4.008 0.091 0.303 0.178 12-10 r22_OptOutP [1/449] 17:32 315 0.893 218.38 4.949 1 0.763 0.401 12-09 r22_OptOutB [1/678] 17:25 522 0.848 96.542 3.42 0.425 0.354 0.219 12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-09 r22_特集U [1/77] 17:25 71 0.275 22.935 1.942 -0.089 0.108 0.258 12-06 r22_OptOutB [1/283] 12:33 249 -0.04 501.699 5.348 0.077 -0.253 0.058 12-04 r22_OptOutN [1/136] 19:43 114 -0.132 345.452 7.538 0.587 0.48 0.411 12-04 r22_OptOutP [2/383] 19:43 293 0.877 192.349 4.992 1.072 0.876 0.71 12-04 r22_OptOutU [1/730] 19:43 442 -0.311 113.005 3.752 0.439 0.469 0.369 12-04 r22_年初来高値更新P [1/78] 19:43 78 -0.631 -12.805 3.638 0.606 1.037 1.171 12-04 r22_開示情報U [2/200] 19:44 155 -0.561 46.168 2.232 -0.024 0.128 0.18 12-03 r22_OptOutP [1/278] 17:31 185 2.491 533.572 4.399 1.517 0.98 0.499 12-03 r22_OptOutU [1/580] 17:31 452 1.058 148.873 2.7 0.739 0.529 0.184 12-02 r22_OptOutB [1/437] 20:52 370 0.585 35.551 3.733 0.414 0.463 -0.046 12-02 r22_OptOutU [3/974] 20:52 558 0.429 69.812 3.686 0.409 0.423 0.093 11-29 r22_OptOutB [1/522] 20:53 435 0.191 438.804 5.582 0.453 0.063 0.104 11-28 r22_開示情報P [1/79] 21:02 70 1.601 1692.87 6.747 0.233 -0.124 0.151 11-28 r22_開示情報U [2/263] 21:02 187 0.265 33.515 3.395 -0.404 -0.43 0.003 11-20 r22_OptOutB [1/721] 17:22 576 0.044 166.015 3.63 0.775 0.477 0.21 11-19 r22_OptOutU [1/967] 17:30 555 1.469 238.594 4.958 0.849 0.667 0.249 11-18 r22_OptOutN [1/285] 17:31 243 -0.475 124.226 5.735 0.02 -0.11 0.015 11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_年初来高値更新P [1/74] 17:32 74 1.835 87.335 5.154 3.609 3.498 2.524 11-18 r22_特集U [1/89] 17:32 86 -0.175 -5.032 2.283 -0.142 -0.096 0.078 11-15 r22_OptOutN [1/288] 19:34 219 -0.772 442.991 8.986 -0.208 -0.068 0.176 11-14 r22_OptOutU [2/1479] 17:40 940 -0.53 66.643 4.164 -0.353 -0.115 -0.061 11-14 r22_テクU [1/149] 17:40 118 -0.497 12.881 4.246 0.47 0.833 0.702 11-14 r22_決算速報B [1/89] 17:40 87 -0.293 47.434 3.957 -0.233 -0.238 -0.088 11-13 r22_OptOutB [1/796] 17:28 595 -0.591 60.479 4.928 -0.018 0.067 0.16 11-13 r22_OptOutP [2/649] 17:28 480 0.433 132.82 5.146 0.58 0.475 0.477 11-13 r22_OptOutU [1/999] 17:28 511 -0.191 91.253 4.849 0.217 0.355 0.325 11-13 r22_年初来高値更新P [1/120] 17:28 120 -0.725 -14.971 3.496 1.136 2.203 2.271 11-13 r22_決算速報P [1/973] 17:28 751 -0.082 89.541 3.792 0.011 -0.012 0.169 11-12 r22_OptOutB [1/738] 17:31 554 0.723 95.339 4.802 0.571 0.378 0.604 11-12 r22_OptOutP [2/612] 17:31 405 1.198 158.588 5.967 0.956 0.685 0.896 11-12 r22_年初来高値更新P [1/102] 17:32 102 0.576 127.062 3.699 2.646 2.839 2.494 11-11 r22_OptOutB [2/843] 17:34 603 0.037 86.558 5.251 0.028 0.41 0.579 11-11 r22_OptOutN [1/242] 17:34 197 -0.273 273.181 8.869 -0.05 0.475 0.805 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [3/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_ランキングP [1/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514 11-11 r22_ランキングU [1/269] 17:35 207 0.71 3.901 6.374 0.881 1.511 1.845 11-11 r22_年初来高値更新P [1/112] 17:35 112 0.728 42.015 4.764 1.693 2.293 2.21 11-11 r22_決算速報N [1/1099] 17:35 862 -0.311 70.478 3.656 -0.292 0.125 0.318 11-11 r22_特集U [1/69] 17:35 66 0.597 -5.386 1.829 0.732 0.895 1.269 11-08 r22_OptOutB [1/727] 17:34 548 -0.239 311.639 4.76 0.699 0.868 0.298 11-08 r22_OptOutP [2/535] 17:34 391 0.471 459.038 5.566 1.041 1.175 0.702 11-08 r22_年初来高値更新P [1/100] 17:34 100 0.457 47.055 4.419 2.1 2.671 1.874 11-08 r22_決算速報P [1/804] 17:35 643 -0.102 57.486 3.296 0.583 0.711 0.278 11-07 r22_OptOutP [2/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759 11-07 r22_OptOutU [1/961] 17:36 530 1.325 56.144 4.664 1.357 1.278 0.654 11-07 r22_テクU [1/145] 17:36 112 1.53 3.435 6.409 2.518 2.569 1.515 11-07 r22_ランキングU [1/80] 17:36 62 1.879 -2.013 8.804 3.488 3.022 2.002 11-07 r22_年初来高値更新P [1/70] 17:36 70 1.687 -1.587 7.713 3.451 3.744 2.998 11-06 r22_移動平均線P [2/227] 17:33 222 0.659 84.161 3.404 1.324 0.956 1.008 11-06 r22_OptOutB [1/603] 17:32 492 1.027 175.88 4.201 1.103 0.315 0.41 11-06 r22_OptOutP [2/630] 17:32 395 2.114 296.912 5.287 1.549 0.701 0.771 11-06 r22_OptOutU [2/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514 11-06 r22_ストップP [1/10] 17:32 10 6.99 2392.388 11.163 14.251 11.654 7.876 11-06 r22_テクU [1/143] 17:32 122 1.438 11.115 4.112 1.699 0.9 0.821 11-06 r22_ランキングP [1/67] 17:32 67 2.096 370.467 7.455 5.548 3.733 3.016 11-06 r22_ランキングU [2/115] 17:32 74 0.363 3.893 5.007 1.977 1.053 0.831 11-06 r22_出来高U [4/96] 17:32 43 1.393 241.229 6.933 2.977 1.68 1.091 11-06 r22_前日変動U [1/77] 17:32 77 1.786 338.094 5.184 2.384 1.129 1.028 11-06 r22_材料B [1/35] 17:33 33 2.459 802.598 8.802 3.796 2.55 2.689 11-06 r22_材料U [1/95] 17:33 83 2.97 457.362 5.805 3.022 1.497 1.686 11-05 r22_OptOutB [2/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-05 r22_OptOutN [1/258] 17:24 213 -0.409 59.003 5.612 -0.394 -0.009 0.711 11-05 r22_OptOutP [2/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 11-05 r22_ストップP [1/8] 17:24 8 7.559 448.341 11.619 13.882 11.597 8.615 11-05 r22_ランキングP [1/120] 17:24 99 1.371 40.409 5.366 2.998 2.898 3.108 11-05 r22_前日変動U [2/154] 17:24 77 0.792 15.18 5.735 0.029 0.55 0.822 11-05 r22_材料B [1/16] 17:24 16 0.412 266.792 13.329 3.628 4.09 4.18 11-05 r22_材料U [2/186] 17:24 95 1.758 118.547 7.335 0.679 1.097 1.376 11-05 r22_決算インパクトP [1/233] 17:24 185 1.238 105.292 4.048 1.434 1.738 1.485 11-01 r22_OptOutB [2/665] 17:29 503 -1.223 80.059 4.395 -0.17 0.149 0.632 11-01 r22_OptOutN [1/214] 17:29 165 -2.308 276.714 7.014 -0.292 0.374 1.016 11-01 r22_OptOutP [3/478] 17:29 346 -0.062 140.943 5.448 0.548 0.62 0.909 11-01 r22_OptOutU [2/1021] 17:29 560 -1.019 82.645 4.416 -0.098 0.149 0.669 11-01 r22_材料P [1/93] 17:29 80 3.037 388.362 7.327 2.203 2.035 1.961 11-01 r22_決算速報P [1/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401 11-01 r22_話題株B [1/44] 17:30 44 0.367 116.812 10.097 1.099 1.937 1.979 11-01 r22_開示情報P [2/189] 17:30 166 -0.404 271.545 5.209 0.134 0.186 0.598 11-01 r22_開示情報U [3/1049] 17:30 516 -1.073 98.416 4.297 -0.161 -0.095 0.469 10-31 r22_決算インパクトN [1/29] 17:27 29 0.031 -55.064 2.759 -1.586 -1.171 -0.49 10-31 r22_決算速報P [3/509] 17:27 428 0.655 2.719 3.176 0.469 0.568 0.445 10-30 r22_OptOutN [1/113] 17:28 93 -3.353 245.035 6.405 -0.923 0.117 -0.116 10-30 r22_OptOutP [2/562] 17:28 384 1.525 349.905 5.509 1.614 1.734 0.903 10-30 r22_決算P [1/47] 17:28 47 1.726 291.933 5.15 1.63 1.707 0.696 10-30 r22_決算注目P [2/168] 17:28 86 1.889 551.196 4.806 1.634 1.642 0.68 10-30 r22_決算速報P [3/338] 17:28 303 0.521 328.427 3.32 0.785 1.007 0.369 10-30 r22_注目P [1/85] 17:28 85 2.068 550.448 4.534 1.725 1.696 0.719 10-30 r22_理論株価P [1/132] 17:28 130 0.448 270.342 4.273 0.765 1.101 0.375 10-30 r22_開示情報U [3/435] 17:28 218 1.188 382.755 5.513 1.257 1.432 0.595 10-29 r22_決算速報P [1/237] 17:26 220 1.316 82.696 3.066 1.243 0.552 0.122 10-28 r22_OptOutB [1/651] 17:27 500 1.902 25.097 2.898 0.482 0.3 -0.267 10-28 r22_OptOutP [1/576] 17:27 431 2.218 47.474 3.297 0.656 0.457 -0.13 10-28 r22_OptOutU [3/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295 10-28 r22_ランキングN [1/58] 17:28 58 3.015 -16.502 5.157 -1.557 -0.485 -0.68 10-28 r22_ランキングU [1/111] 17:28 81 2.024 -43.01 4.381 0.622 0.517 -0.34 10-25 r22_OptOutB [1/534] 17:32 440 -0.978 476.318 3.052 -0.42 -0.446 -0.492 10-22 r22_OptOutU [1/872] 21:39 538 -1.295 341.2 2.997 -0.471 -0.304 -0.326 10-18 r22_移動平均線N [1/182] 22:11 182 -0.225 14.37 1.246 -0.571 -0.853 -0.615 10-16 r22_決算速報P [1/456] 18:55 388 -0.472 50.305 4.224 -0.072 -0.115 -0.084 10-09 r22_OptOutN [1/163] 17:27 123 -0.94 203.593 5.688 -0.345 0.396 0.748 10-08 r22_OptOutN [1/149] 17:24 114 -2.115 423.068 8.259 -0.003 0.289 0.316 10-03 r22_OptOutU [1/725] 17:30 424 1.23 4194.51 2.946 0.104 0.475 -0.017 10-03 r22_ランキングP [1/39] 17:30 39 0.291 -20.829 4.9 3.252 3.134 1.87 10-02 r22_OptOutN [2/143] 17:30 118 -2.229 477.971 5.857 -0.316 -0.812 0.169 10-02 r22_OptOutP [1/427] 17:30 322 -0.554 438.685 3.557 0.725 -0.171 0.426 10-02 r22_OptOutU [1/848] 17:30 504 -1.135 145.61 3.022 0.212 -0.509 0.17 10-02 r22_ランキングU [1/108] 17:30 78 -0.911 147.648 4.208 1.491 0.61 0.572 09-25 r22_移動平均線P [1/257] 18:07 256 -0.124 10.787 1.877 0.454 0.619 0.885 09-17 r22_OptOutB [1/744] 17:29 554 0.141 74.355 4.31 -0.32 0.621 0.079 09-13 r22_OptOutB [1/485] 17:20 411 -0.954 48.833 3.589 0.734 -0.152 0.011 09-12 r22_OptOutB [1/431] 17:28 381 2.27 31.021 3.494 0.104 0.257 -0.087 09-12 r22_OptOutU [1/721] 17:28 408 2.337 70.098 3.652 0.317 0.372 0.074 09-10 r22_移動平均線N [1/283] 17:21 281 0.102 -21.562 1.569 -0.449 -0.767 -1.26 09-09 r22_OptOutP [1/529] 17:27 423 0.531 416.298 3.559 -0.025 0.069 -0.317 09-09 r22_OptOutU [1/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471 09-09 r22_特集P [1/71] 17:27 71 -0.054 33.931 1.858 -0.632 -0.443 -0.807 09-06 r22_話題株B [1/36] 17:26 36 2.36 877.316 9.128 2.612 1.129 1.475 08-30 r22_特集P [1/88] 17:26 81 0.887 44.202 1.598 0.573 0.278 0.364 08-28 r22_OptOutP [1/456] 17:28 325 0.665 460.343 5.629 1.401 1.278 1.085 08-28 r22_OptOutU [2/723] 17:29 451 -0.059 186.08 4.277 0.819 0.834 0.685 08-27 r22_OptOutB [1/662] 17:25 545 1.49 129.267 3.707 1.203 0.975 0.593 08-22 r22_前日変動U [1/45] 17:27 45 0.838 -32.459 2.493 0.997 1.749 1.369 08-22 r22_移動平均線P [1/248] 17:28 248 0.724 102.571 2.161 0.425 0.96 0.944 08-20 r22_ランキングU [1/101] 17:31 70 1.909 7.225 5.135 3.522 2.929 2.488 08-20 r22_前日変動U [1/51] 17:31 50 2.267 50.088 3.5 2.924 2.698 2.328 08-15 r22_OptOutB [1/733] 17:27 573 1.383 67.704 5.572 1.855 2.244 1.684 08-13 r22_決算速報P [3/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-13 r22_自社株P [1/164] 17:33 92 2.765 32.537 4.49 2.529 1.645 3.167 08-08 r22_前日変動U [1/66] 17:29 66 0.551 -9.024 4.888 2.827 4.752 -1.452 08-08 r22_移動平均線N [1/184] 17:30 183 0.255 4.315 2.423 0.776 2.773 -1.655 08-08 r22_自社株P [2/39] 17:30 21 1.08 56.509 6.453 1.692 4.063 -1.398 08-07 r22_OptOutN [1/70] 17:29 64 -2.818 181.974 5.215 2.281 -2.221 -2.768 08-06 r22_決算速報P [1/499] 17:26 413 8.254 -17.044 5.616 -1.995 -3.24 -2.138 08-06 r22_OptOutU [1/994] 17:26 590 7.514 9.735 6.916 -2.532 -3.515 -2.311 08-05 r22_OptOutU [2/1521] 17:26 735 -11.722 80.867 6.206 -8.493 -6.505 -3.736 08-01 r22_決算速報N [1/525] 17:30 405 -3.428 80.067 3.421 -1.085 -0.941 -0.228 07-31 r22_ランキングP [1/55] 17:32 55 0.052 -27.791 5.724 3.924 3.564 2.236 07-31 r22_決算速報P [2/462] 17:33 392 1.793 116.253 3.553 0.638 1.027 0.31 07-30 r22_決算速報P [2/299] 17:24 255 -0.313 143.45 3.27 0.755 0.483 -0.336 07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05 07-29 r22_OptOutU [1/1793] 17:29 787 1.918 59.806 3.796 1.013 0.183 0.058 07-29 r22_ランキングN [1/126] 17:29 110 2.31 -6.981 6.158 -0.466 -1.204 -0.81 07-29 r22_ランキングU [1/260] 17:29 215 2.23 21.068 5.593 1.12 0.095 0.09 07-29 r22_決算インパクトN [1/65] 17:30 42 1.306 -38.491 3.058 -0.502 -1.316 -0.947 07-26 r22_OptOutN [1/192] 17:26 164 -1.564 2.126 4.955 -1.184 -0.678 -0.406 07-26 r22_OptOutU [1/934] 17:26 506 0.102 24.183 3.622 -0.777 -0.873 -0.603 07-26 r22_決算インパクトP [1/6] 17:27 6 -1.442 -56.786 1.832 2.032 1.289 0.185 07-25 r22_OptOutP [1/327] 17:23 258 -0.203 541.355 4.452 -0.402 -0.025 -0.283 07-25 r22_OptOutU [2/915] 17:23 534 -1.576 250.174 3.893 -1.218 -0.595 -0.619 07-25 r22_出来高U [4/68] 17:23 36 0.544 236.576 7.626 1.69 1.497 0.501 07-25 r22_決算P [1/12] 17:23 12 2.916 8184.279 7.951 0.862 0.63 -0.009 07-25 r22_決算注目P [1/40] 17:23 40 -1.216 2601.829 5.738 -0.885 -0.566 -0.728 07-25 r22_決算速報P [2/78] 17:23 72 -1.022 1440.416 3.998 -1.163 -0.582 -0.715 07-25 r22_注目P [1/40] 17:23 40 -1.216 2601.829 5.738 -0.885 -0.566 -0.728 07-25 r22_注目U [1/36] 17:23 36 -1.143 638.157 5.907 -0.818 -0.507 -0.706 07-25 r22_理論株価P [1/37] 17:23 37 -1.002 2209.949 5.435 -0.881 -0.476 -0.595 07-25 r22_開示情報U [1/192] 17:23 133 -1.225 827.753 4.076 -0.963 -0.442 -0.52 07-24 r22_OptOutU [2/863] 17:25 495 -0.82 409.662 4.854 0.106 -0.241 -0.319 07-24 r22_決算予定U [2/28] 17:25 14 -0.58 152.777 2.394 -0.163 -0.769 -0.793 07-24 r22_決算注目P [1/20] 17:25 20 1.041 333.668 3.717 0.765 -0.09 -0.349 07-24 r22_注目P [1/20] 17:25 20 1.041 333.668 3.717 0.765 -0.09 -0.349 07-23 r22_OptOutB [1/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154 07-22 r22_OptOutU [1/1710] 17:29 871 -1.206 138.79 3.394 -0.702 -0.676 -0.07 07-22 r22_決算予定U [2/122] 17:29 60 -1.594 32.236 1.753 -1.068 -1.137 -0.522 07-19 r22_前日変動U [1/62] 17:27 62 -0.08 72.777 6.547 0.02 0.532 0.766 07-16 r22_OptOutU [1/1873] 21:12 804 0.832 61.847 4.711 0.798 0.788 0.561 07-16 r22_決算速報N [1/372] 21:12 332 -0.041 83.31 3.931 0.501 0.452 0.236 07-16 r22_移動平均線N [1/110] 21:12 110 0.641 23.084 1.483 0.19 0.175 -0.241 07-08 r22_OptOutP [1/647] 19:45 498 0.595 87.29 4.374 0.159 0.232 0.336 07-04 r22_ランキングP [1/64] 17:24 64 -0.093 116.625 3.401 3.752 2.4 1.784 07-03 r22_OptOutB [1/681] 17:32 553 0.752 14.142 3.843 0.566 0.354 0.267 07-03 r22_OptOutU [1/863] 17:33 508 0.779 79.696 3.899 0.546 0.413 0.308 07-02 r22_OptOutP [1/530] 17:32 347 0.829 133.075 4.141 0.851 0.67 0.708 07-01 r22_OptOutP [1/612] 06:57 473 1.037 150.755 4.427 0.629 0.569 0.726 07-01 r22_OptOutU [1/1345] 06:57 696 0.145 133.58 3.951 0.056 0.225 0.542 07-01 r22_特集U [1/104] 06:57 97 0.221 215.909 4.671 -0.115 0.005 0.737 06-28 r22_OptOutP [2/222] 18:58 198 -0.302 141.787 3.998 0.507 0.838 1.083 06-27 r22_OptOutB [1/650] 18:32 510 0.002 24.527 3.886 0.497 0.746 0.61 06-27 r22_OptOutP [1/458] 18:32 304 1.365 143.815 5.884 1.356 1.423 1.172 06-26 r22_年初来高値更新P [1/188] 18:05 188 0.671 -9.058 2.857 1.485 1.646 1.194 06-26 r22_OptOutP [2/613] 18:05 417 1.404 111.123 4.346 1.632 1.482 1.076 06-25 r22_OptOutP [3/509] 17:35 357 2.025 311.566 4.246 1.72 1.325 1.064 06-25 r22_年初来高値更新P [1/123] 17:35 123 0.609 8.348 2.475 1.629 1.719 1.42 06-24 r22_OptOutP [3/749] 17:01 521 1.362 142.685 4.423 1.043 0.845 0.759 06-24 r22_OptOutU [2/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499 06-24 r22_テクU [1/143] 17:01 127 0.602 42.114 5.526 1.139 1.387 1.235 06-24 r22_ランキングP [1/124] 17:01 105 1.263 94.872 7.701 3.146 2.78 2.483 06-24 r22_年初来高値更新P [1/142] 17:01 142 0.9 51.965 6.2 1.458 1.841 1.847 06-24 r22_特集U [1/88] 17:01 79 0.189 -10.259 2.443 -0.135 0.154 0.454 06-24 r22_開示情報U [2/521] 17:01 343 0.736 144.846 2.745 0.316 0.254 0.286 06-21 r22_OptOutN [1/115] 17:24 98 -2.41 134.292 3.793 -0.671 -0.381 -0.079 06-21 r22_OptOutP [3/550] 17:24 352 0.982 226.314 4.35 0.965 0.829 0.531 06-21 r22_年初来高値更新P [1/152] 17:24 152 -0.11 52.559 3.633 1.076 1.504 1.241 06-13 r22_話題株B [1/30] 20:56 30 -0.316 2012.168 8.158 1.128 1.645 1.929 06-12 r22_OptOutB [1/763] 17:23 565 -0.217 49.209 3.408 0.036 0.429 0.314 06-11 r22_移動平均線P [1/143] 17:26 143 0.278 98.662 2.04 1.005 0.99 0.625 06-11 r22_OptOutB [2/658] 17:26 519 0.257 102.598 3.327 1.019 0.836 0.195 06-10 r22_OptOutU [1/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304 06-10 r22_開示情報P [1/100] 17:27 90 2.312 232.246 5.173 1.384 0.781 0.471 06-06 r22_開示情報U [1/475] 17:25 328 -0.325 28.4 2.014 -0.523 -0.24 0.219 05-31 r22_OptOutP [1/567] 17:27 384 2.744 187.33 4.295 1.598 0.71 0.634 05-31 r22_決算速報P [1/11] 17:27 11 3.011 179.35 4.139 1.432 0.691 0.426 05-30 r22_OptOutP [1/406] 17:21 328 0.702 88.003 3.511 -0.174 0.042 0.17 05-30 r22_OptOutU [2/1162] 17:21 818 -0.167 64.385 2.73 -0.76 -0.441 -0.272 05-30 r22_開示情報P [1/82] 17:21 73 -0.298 274.841 4.708 -0.978 -0.384 -0.372 05-29 r22_開示情報U [2/834] 17:25 424 -1.204 61.895 1.862 -0.669 -0.287 -0.256 05-24 r22_出来高U [1/97] 21:19 63 0.881 312.699 8.474 1.161 0.722 0.599 05-23 r22_移動平均線N [1/163] 17:24 163 -0.218 66.696 2.112 -0.695 -0.728 -0.439 05-23 r22_開示情報U [1/541] 17:25 303 0.093 62.672 3.818 -0.252 -0.279 0.066 05-20 r22_OptOutU [1/1482] 19:02 716 1.475 64.589 3.861 0.999 0.538 0.369 05-20 r22_特集U [1/66] 19:02 62 1.081 15.915 2.122 0.932 0.956 0.471 05-16 r22_決算速報B [1/378] 17:29 335 -0.95 57.699 3.903 -1.086 -0.618 -0.345 05-15 r22_OptOutB [1/713] 09:20 551 -0.874 115.913 5.812 -0.143 0.073 0.165 05-15 r22_OptOutP [2/790] 09:20 575 0.499 197.633 5.832 0.496 0.523 0.469 05-15 r22_年初来高値更新P [1/152] 09:21 152 -0.718 24.584 3.715 1.611 2.447 1.886 05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-14 r22_決算速報P [1/1558] 17:35 1109 0.275 101.98 3.789 0.303 0.199 0.109 05-14 r22_理論株価P [1/734] 17:35 671 -0.318 117.881 4.939 -0.014 -0.024 -0.021 05-14 r22_OptOutB [1/665] 17:34 500 0.22 71.966 5.396 0.727 0.717 0.407 05-13 r22_OptOutB [1/672] 17:23 498 0.815 129.514 6.777 0.903 0.712 0.509 05-09 r22_決算速報P [2/646] 17:26 543 0.853 141.895 3.458 0.171 0.407 0.127 05-09 r22_理論株価P [1/236] 17:27 222 0.168 130.237 5.395 -0.157 0.2 0.045 05-08 r22_OptOutU [1/947] 17:20 546 -0.327 58.719 3.507 0.529 0.44 0.446 05-01 r22_OptOutB [1/637] 17:19 506 -0.785 86.541 3.777 0.612 0.675 0.329 05-01 r22_OptOutN [1/156] 17:19 127 -1.955 431.356 6.876 -0.347 -0.192 -0.03 05-01 r22_決算速報B [1/162] 17:20 123 -0.629 17.269 3.429 0.465 0.396 0.126 04-30 r22_OptOutN [1/171] 17:18 149 -1.386 44.093 4.297 -0.451 -0.515 -0.006 04-30 r22_OptOutP [2/1021] 17:18 646 1.731 97.267 3.816 1.208 0.424 0.557 04-30 r22_OptOutU [2/2186] 17:18 904 1.248 48.684 3.293 0.862 0.183 0.41 04-30 r22_ランキングU [1/262] 17:18 231 1.162 14.611 3.674 0.98 0.398 0.774 04-30 r22_年初来高値更新P [1/70] 17:18 70 0.698 27.288 3.211 2.087 1.705 1.431 04-30 r22_決算インパクトP [1/65] 17:19 42 1.689 31.93 3.299 2.994 2.004 1.594 04-30 r22_決算速報B [2/176] 17:19 141 1.839 80.542 3.387 1.081 0.14 0.271 04-30 r22_特集U [1/91] 17:19 69 1.336 26.987 2.568 1.231 0.324 0.66 04-26 r22_OptOutU [1/977] 17:22 534 0.501 230.44 4.089 -0.339 0.14 0.447 04-26 r22_決算インパクトP [1/9] 17:22 9 0.087 -19.408 1.854 0.67 1.176 1.17 04-26 r22_決算速報B [1/113] 17:22 90 0.803 94.93 4.836 -0.419 0.305 0.482 04-26 r22_決算速報P [3/458] 17:22 371 0.629 223.342 3.37 -0.249 0.152 0.439 04-26 r22_話題株U [1/20] 17:22 20 -0.583 37.155 3.435 -1.137 -0.25 0.419 04-25 r22_OptOutB [1/548] 17:20 461 -1.2 65.742 3.266 0.086 0.251 0.096 04-25 r22_OptOutP [2/348] 17:21 242 -0.525 172.691 4.929 0.465 0.534 0.273 04-25 r22_ランキングN [1/55] 17:21 55 -2.197 67.703 4.34 -3.188 -1.179 -0.413 04-25 r22_年初来高値更新P [1/95] 17:21 95 -1.869 -4.441 2.868 0.806 1.085 0.944 04-25 r22_材料B [1/19] 17:21 18 -3.161 143.573 5.514 0.981 1.378 0.518 04-25 r22_決算B [1/12] 17:21 12 -2.929 180.249 4.318 -0.506 0.049 0.08 04-25 r22_決算速報B [1/64] 17:21 64 -1.586 45.85 2.725 -0.053 0.145 0.076 04-25 r22_話題株B [1/38] 17:21 37 -1.515 669.389 7.534 0.305 0.567 0.166 04-25 r22_話題株U [1/32] 17:21 32 -1.156 158.816 7.672 0.731 0.494 0.282 04-25 r22_開示情報U [2/328] 17:21 181 -0.974 178.267 3.973 -0.089 0.089 -0.075 04-24 r22_年初来高値更新P [1/77] 20:17 77 -0.12 -9.668 2.884 0.928 1.546 1.221 04-24 r22_決算予定U [2/46] 20:17 23 1.588 169.428 2.263 1.062 1.28 0.642 04-24 r22_決算注目P [1/41] 20:17 41 2.593 457.685 4.706 1.659 1.598 0.772 04-24 r22_注目P [1/41] 20:17 41 2.593 457.685 4.706 1.659 1.598 0.772 04-24 r22_注目U [1/32] 20:17 32 3.305 689.778 4.359 2.008 1.89 0.961 04-24 r22_OptOutP [3/375] 20:16 283 1.475 379.256 4.327 1.132 1.244 0.638 04-24 r22_OptOutU [4/835] 20:16 531 0.933 198.082 3.398 0.853 1.102 0.542 04-24 r22_ランキングU [1/115] 20:16 73 0.022 -13.102 3.513 2.226 2.131 1.083 04-23 r22_OptOutP [1/532] 17:19 352 1.38 642.127 3.953 1.545 0.441 0.273 04-23 r22_決算速報P [1/90] 17:19 90 0.802 96.858 2.094 1.103 0.12 -0.072 04-23 r22_話題株B [1/43] 17:19 43 1.743 189.517 5.18 0.762 -0.408 -0.206 04-22 r22_OptOutU [1/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-19 r22_移動平均線P [1/37] 17:18 37 -1.494 124.558 4.221 0.53 0.473 0.32 04-18 r22_OptOutU [1/833] 17:16 501 0.873 38.999 3.085 0.072 -0.565 -0.297 04-15 r22_決算速報N [1/359] 17:22 309 -1.013 74.118 3.93 -0.625 -0.511 -0.086 04-15 r22_理論株価P [1/240] 17:22 235 -0.12 120.068 6.036 -0.063 -0.071 0.158 04-11 r22_出来高U [1/98] 15:35 55 1.703 337.39 8.209 1.838 1.484 0.884 04-01 r22_移動平均線N [1/188] 17:15 187 -0.838 28.577 1.995 -0.205 -1.151 -0.76 04-01 r22_開示情報P [1/211] 17:15 190 -0.777 105.802 4.044 0.328 -0.196 -0.129 04-01 r22_開示情報U [1/740] 17:15 516 -1.221 52.59 3.073 0.192 -0.25 -0.077 03-28 r22_移動平均線P [1/116] 20:05 115 -1.059 8.061 2.338 -0.299 -0.026 0.162 03-27 r22_OptOutB [1/597] 19:43 514 0.162 50.392 3.219 0.228 -0.054 0.267 03-27 r22_移動平均線N [1/77] 19:44 77 0.363 53.068 2.049 -0.212 -0.717 -0.512 03-26 r22_OptOutU [1/1026] 21:06 673 -0.034 68.256 3.187 0.032 0.207 0.488 03-26 r22_移動平均線P [1/176] 21:07 176 -0.017 3.113 1.392 0.237 0.385 0.603 03-25 r22_OptOutU [1/1871] 17:13 942 -0.195 103.009 4.791 0.239 0.573 0.871 03-19 r22_OptOutU [1/1125] 21:33 761 0.874 45.685 3.374 1.311 0.886 0.523 03-18 r22_特集U [1/87] 17:24 77 1.832 3.741 3.049 1.138 0.917 0.766 03-18 r22_理論株価P [1/70] 17:24 70 0.534 152.267 6.039 0.592 0.609 0.535 03-15 r22_決算速報P [1/208] 17:07 193 -0.299 138.713 4.134 -0.041 -0.287 -0.299 03-12 r22_出来高U [1/74] 17:10 42 3.061 210.94 7.125 1.461 1.582 1.308 03-12 r22_開示情報P [1/140] 17:11 128 1.528 58.237 3.822 -0.318 0.029 0.12 03-11 r22_OptOutP [1/574] 17:08 444 -1.469 78.781 5.611 -0.382 -0.168 0.357 03-04 r22_特集U [1/105] 17:17 101 0.098 26.369 3.144 0.926 0.934 0.745 03-04 r22_OptOutP [1/515] 17:17 396 1.401 138.258 5.897 1.027 0.79 0.85 03-04 r22_OptOutU [2/1307] 17:17 740 0.268 124.536 4.376 0.259 0.206 0.36 03-01 r22_OptOutU [1/789] 17:09 461 0.425 280.767 4.936 0.632 0.715 0.796 03-01 r22_特集P [1/66] 17:09 58 0.374 -4.18 1.767 0.31 0.285 0.258 02-29 r22_OptOutU [1/765] 17:17 458 0.636 106.283 4.983 0.922 0.945 0.88 02-27 r22_OptOutP [3/768] 17:10 500 1.405 86.666 5.035 2.037 1.823 1.214 02-27 r22_OptOutU [1/832] 17:10 503 1.299 92.771 4.804 1.585 1.32 0.764 02-26 r22_OptOutB [2/789] 17:15 603 1.637 49.189 4.87 1.395 0.833 0.881 02-26 r22_OptOutP [4/1126] 17:15 739 1.7 94.63 5.222 1.442 0.94 1.066 02-26 r22_OptOutU [1/1880] 17:15 903 1.387 74.987 4.526 1.15 0.733 0.876 02-26 r22_特集U [1/105] 17:16 103 0.855 13.18 3.72 1.46 0.903 1.179 02-22 r22_OptOutB [1/618] 17:14 513 0.893 213.358 3.849 0.498 0.514 0.91 02-22 r22_OptOutN [1/179] 17:14 145 -0.815 160.433 6.288 0.09 0.702 1.652 02-22 r22_OptOutP [3/581] 17:14 398 1.464 318.286 4.622 1.035 0.899 1.31 02-21 r22_OptOutN [1/146] 17:15 117 -0.88 153.722 11.421 0.826 1.637 1.264 02-21 r22_OptOutP [3/726] 17:15 505 0.615 90.743 5.976 0.947 1.418 1.245 02-20 r22_OptOutP [4/570] 17:11 414 0.761 70.832 4.901 1.835 2.072 1.48 02-20 r22_OptOutU [3/1209] 17:11 839 0.538 42.114 3.498 1.266 1.398 0.538 02-20 r22_前日変動U [1/72] 17:11 72 0.592 122.207 4.597 2.614 2.964 2.201 02-16 r22_OptOutU [1/851] 17:16 509 1.534 97.313 4.933 0.483 0.014 0.263 02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305 02-15 r22_OptOutP [1/898] 17:15 619 0.838 106.808 6.763 0.631 1.135 0.639 02-15 r22_OptOutU [1/1449] 17:15 1004 -0.367 87.273 5.323 -0.593 -0.077 -0.125 02-14 r22_特集P [1/112] 17:21 100 -1.07 -5.278 2.053 -0.108 -0.226 -0.06 02-13 r22_特集U [1/97] 17:16 96 1.654 25.686 4.531 1.135 0.958 0.974 02-13 r22_OptOutU [1/1807] 17:15 708 1.53 116.849 5.78 0.864 0.653 0.439 02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043 02-08 r22_決算速報P [1/548] 17:14 476 -0.217 75.715 3.066 0.07 -0.093 0.142 02-07 r22_OptOutB [1/646] 17:13 503 0.274 60.878 3.481 -0.162 0.161 0.082 02-06 r22_OptOutP [3/561] 17:14 410 0.342 109.764 3.642 1.101 1.185 0.931 02-06 r22_決算速報N [1/158] 17:14 145 -0.784 57.401 3.301 -0.06 0.082 0.118 02-05 r22_OptOutP [3/929] 17:09 635 1.195 90.386 4.12 1.132 0.798 0.707 02-05 r22_OptOutU [1/1647] 17:09 814 1.046 52.814 3.625 0.949 0.562 0.476 02-05 r22_決算インパクトP [1/104] 17:10 98 0.522 46.78 4.201 1.53 2.283 2.305 02-05 r22_特集U [1/108] 17:10 107 0.138 7.328 2.465 0.49 0.659 0.695 02-01 r22_OptOutP [3/685] 17:08 478 0.402 131.985 4.67 1.03 0.759 0.594 02-01 r22_決算インパクトP [1/45] 17:08 45 0.3 68.678 3.912 2.965 2.292 1.369 02-01 r22_決算速報B [1/62] 17:08 61 -1.152 176.824 5.478 -0.261 -0.155 -0.106 01-31 r22_OptOutB [1/571] 17:14 463 0.817 69.653 4.119 0.469 0.577 0.427 01-31 r22_OptOutN [1/157] 17:14 124 -1.032 132.871 6.098 0.031 0.407 0.42 01-31 r22_OptOutP [4/558] 17:14 386 1.593 90.929 4.486 1.138 1.21 0.917 01-31 r22_OptOutU [1/818] 17:14 457 0.673 75.678 4.077 0.493 0.601 0.457 01-31 r22_個別銘柄戦略P [1/10] 17:14 10 2.866 108.96 5.828 1.962 1.315 0.707 01-31 r22_業績修正U [1/32] 17:14 32 0.715 136.414 7.988 0.383 0.345 0.288 01-31 r22_決算P [1/93] 17:14 93 2.117 199.478 5.121 1.243 1.092 0.722 01-31 r22_決算注目P [2/120] 17:14 62 2.465 119.806 4.85 1.257 0.948 0.529 01-31 r22_決算速報N [1/248] 17:14 201 0.541 74.417 3.788 0.18 0.403 0.258 01-31 r22_決算速報P [4/435] 17:14 354 1.301 84.689 3.505 0.594 0.689 0.434 01-31 r22_注目P [1/90] 17:14 90 2.31 105.513 4.41 1.167 0.999 0.571 01-31 r22_注目U [1/64] 17:14 64 2.484 90.457 3.843 1.2 1.059 0.533 01-31 r22_理論株価P [1/155] 17:14 149 1.269 137.002 5.251 0.642 0.625 0.451 01-31 r22_話題株B [1/40] 17:14 40 2.621 183.664 8.646 1.521 1.355 0.841 01-31 r22_開示情報U [2/564] 17:15 308 1.08 134.134 4.582 0.571 0.592 0.387 01-30 r22_OptOutN [1/161] 17:10 110 -0.968 441.423 7.072 0.519 0.497 0.775 01-30 r22_OptOutP [3/672] 17:10 469 0.371 135.298 3.889 1.154 0.714 0.69 01-29 r22_特集U [1/115] 17:10 109 1.168 37.169 2.139 0.133 0.459 0.181 01-26 r22_OptOutN [1/142] 17:14 113 -2.41 121.274 4.119 -0.348 -0.116 0.258 01-26 r22_OptOutP [1/396] 17:14 304 0.025 215.697 4.406 1.175 1.085 1.029 01-25 r22_OptOutP [2/291] 17:14 213 2.668 627.496 5.237 1.921 1.414 1.53 01-22 r22_特集U [1/129] 17:14 116 2.139 18.941 2.088 1.698 1.326 0.623 01-17 r22_OptOutB [1/269] 17:12 242 -0.541 787.843 5.501 -0.747 -0.105 -0.077 01-17 r22_OptOutP [1/423] 17:12 304 0.761 732.815 5.623 0.688 1.099 0.938 01-16 r22_OptOutB [1/286] 17:08 253 -1.09 77.955 5.426 0.008 -0.165 0.092 01-15 r22_OptOutP [1/482] 17:14 358 2.13 112.829 6.02 1.511 1.402 1.301 01-15 r22_OptOutU [1/801] 17:14 434 1.474 103.413 5.556 0.955 0.864 1.026 01-15 r22_特集U [1/139] 17:14 121 2.013 17.991 2.546 1.196 1.108 1.313 01-12 r22_OptOutN [1/106] 17:09 87 -1.478 333.782 8.472 0.323 0.534 0.516 01-12 r22_OptOutP [1/435] 17:09 361 0.768 105.586 4.551 0.965 0.994 0.984 01-11 r22_OptOutP [2/524] 17:14 402 1.496 245.642 4.298 1.244 1.47 1.174 01-10 r22_OptOutP [1/457] 17:11 382 0.873 112.937 4.04 1.426 1.206 1.171 01-04 r22_特集P [1/248] 19:16 219 1.59 59.5 3.005 0.95 0.829 0.733 12-28 r22_開示情報U [1/297] 17:15 199 0.907 3.169 2.699 0.793 0.527 0.337 12-22 r22_OptOutB [1/274] 17:10 238 1.351 167.408 4.302 0.207 0.34 0.255 12-18 r22_特集U [1/86] 17:07 68 -0.311 -29.002 1.904 -0.035 -0.138 0.09 12-13 r22_年初来高値更新P [1/109] 17:11 109 0.195 -6.641 3.781 0.793 1.775 1.087 12-13 r22_移動平均線P [1/68] 17:11 67 0.157 35.314 3.73 0.56 0.94 0.505 12-12 r22_OptOutN [1/104] 17:10 87 -3.117 309.843 8.845 0.016 -0.356 -0.225 12-07 r22_開示情報P [1/61] 17:14 59 -0.437 193.982 4.131 0.262 -0.162 -0.106 12-06 r22_OptOutU [1/376] 17:08 237 1.575 649.977 6.119 0.337 0.424 0.272 12-06 r22_前日変動U [1/53] 17:08 53 1.218 12.212 4.173 -0.004 1.006 0.635 12-01 r22_移動平均線N [1/65] 17:08 65 -0.335 137.094 1.432 -0.462 -0.549 -0.487 11-27 r22_OptOutB [1/291] 17:16 250 0.423 271.342 5.43 0.567 0.476 0.308 11-20 r22_OptOutB [1/259] 17:13 235 0.35 42.437 4.288 0.748 0.323 0.432 11-20 r22_特集U [1/61] 17:13 60 -0.66 6.579 2.526 0.564 0.133 1.224 11-17 r22_OptOutU [2/431] 17:11 279 1.137 652.829 4.379 0.409 0.728 0.447 11-16 r22_年初来高値更新P [1/108] 17:11 108 -0.032 55.509 3.285 2.101 2.499 2.119 11-15 r22_OptOutB [1/644] 17:06 484 1.476 166.829 6.632 0.834 0.432 0.417 11-15 r22_OptOutN [1/143] 17:06 132 -3.701 385.537 8.422 -1.709 -1.155 -0.63 11-15 r22_OptOutP [1/634] 17:06 434 1.911 180.658 6.948 1.001 0.692 0.546 11-15 r22_OptOutU [2/866] 17:06 462 1.803 170.68 6.421 0.919 0.534 0.523 11-15 r22_年初来高値更新P [1/94] 17:06 94 0.356 18.311 3.125 1.95 2.413 2.21 11-14 r22_OptOutN [1/107] 23:46 90 -4.127 332.195 8.845 -2.448 -1.66 -1.143 11-09 r22_決算速報N [1/129] 17:17 116 0.692 16.861 4.384 -0.254 -0.304 0.024 11-06 r22_特集U [1/46] 17:09 46 1.603 16.485 3.045 1.317 1.781 1.524 11-01 r22_テクU [1/145] 17:08 124 1.478 2.452 4.404 1.309 0.214 0.249 11-01 r22_ランキングP [1/54] 17:08 54 0.757 25.171 4.819 4.655 2.559 1.776 11-01 r22_年初来高値更新P [1/70] 17:08 70 1.47 20.322 2.826 2.726 1.915 1.587 11-01 r22_注目銘柄P [1/17] 17:08 17 3.091 898.231 4.888 1.872 0.758 0.52 11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168 11-01 r22_移動平均線P [1/145] 17:08 145 0.846 58.07 2.024 1.599 0.845 0.851 11-01 r22_開示情報U [1/904] 17:09 453 0.951 176.533 4.642 1.126 0.344 0.279 11-01 r22_OptOutP [2/531] 17:08 344 1.555 139.209 5.245 1.331 0.433 0.322 11-01 r22_OptOutU [1/829] 17:08 468 1.149 85.636 4.377 1.151 0.355 0.267 10-31 r22_OptOutN [1/199] 19:38 134 -0.418 409.858 7.045 -1.232 -0.486 -0.412 10-31 r22_ランキングP [1/54] 19:38 54 1.112 -16.162 4.955 3.013 2.427 1.325 10-31 r22_ランキングU [1/87] 19:38 79 1.697 -46.19 3.286 0.531 1.014 0.467 10-31 r22_決算速報N [3/255] 19:38 215 1.026 27.679 2.796 -0.25 0.398 0.084 10-31 r22_決算速報P [1/567] 19:38 416 1.28 60.38 3.679 -0.064 0.54 0.181 10-27 r22_決算P [1/40] 17:08 40 1.966 340.034 5.681 0.764 0.78 0.216 10-27 r22_開示情報U [2/363] 17:08 192 1.141 207.947 5.282 -0.002 0.236 0.007 10-26 r22_OptOutB [1/570] 17:07 459 -1.288 79.846 3.38 -0.331 0.122 -0.214 10-26 r22_決算予定U [2/70] 17:07 35 -1.196 106.926 1.657 -0.28 0.034 -0.453 10-26 r22_決算注目P [3/151] 17:07 51 0.414 412.652 4.341 0.512 0.578 -0.086 10-26 r22_決算速報P [1/126] 17:07 124 -0.803 225.861 3.499 -0.3 0.033 -0.387 10-26 r22_注目P [2/139] 17:07 71 0.099 348.095 3.805 0.305 0.368 -0.149 10-26 r22_注目U [1/63] 17:07 63 0.05 371.215 3.807 0.312 0.366 -0.168 10-23 r22_OptOutN [1/149] 17:11 113 -2.727 129.259 7.315 -0.988 -1.107 -0.249 10-19 r22_移動平均線N [1/112] 17:07 112 -0.815 105.707 1.693 -0.211 -0.046 -0.787 10-16 r22_OptOutN [1/150] 17:10 118 -3.897 258.898 9.177 -2.692 -1.292 -0.377 10-13 r22_OptOutN [1/195] 17:09 162 -3.5 178.785 5.878 -0.769 -0.643 0.024 10-13 r22_OptOutP [1/165] 17:09 123 0.207 538.136 5.957 0.624 0.254 0.408 10-12 r22_OptOutU [1/402] 17:09 268 1.254 127.705 4.206 0.406 0.728 0.899 10-12 r22_OptOutN [1/88] 17:09 78 -2.49 179.725 7.042 -1.257 -0.585 0.062 10-11 r22_OptOutP [1/233] 17:11 158 1.304 217.735 5.766 1.48 1.165 0.492 10-06 r22_話題株B [1/32] 17:16 32 1.509 192.633 8.565 1.689 1.336 0.697 10-03 r22_開示情報P [1/201] 17:13 192 -2.004 140.029 2.487 -1.316 -1.009 -0.744 09-25 r22_特集U [1/82] 17:08 71 0.4 -5.805 2.049 0.367 0.175 0.257 09-20 r22_OptOutP [2/337] 17:12 249 0.284 86.325 4.657 0.569 0.522 0.485 09-20 r22_ランキングP [1/46] 17:12 46 -0.953 85.952 4.031 3.383 2.672 1.588 09-20 r22_年初来高値更新P [1/320] 17:12 320 -1.031 10.524 2.189 0.65 0.955 0.798 09-19 r22_OptOutP [1/323] 17:15 235 1.546 296.469 4.624 0.916 0.774 0.619 09-14 r22_OptOutN [1/67] 17:08 61 -4.09 819.282 4.439 -1.423 -0.726 -0.25 09-12 r22_OptOutB [1/278] 17:09 251 1.476 358.524 5.123 0.471 0.167 0.116 09-12 r22_OptOutU [1/440] 17:10 249 0.842 394.405 4.876 0.365 0.194 0.109 09-11 r22_OptOutU [1/451] 17:14 299 -0.065 128.527 5.072 -0.093 -0.077 0.102 09-11 r22_テクB [1/144] 17:14 136 -1.27 -9.124 2.861 -0.97 -0.886 -0.477 09-08 r22_OptOutB [1/269] 17:12 246 -0.552 105.676 4.466 -0.265 -0.051 0.13 09-04 r22_OptOutB [1/289] 17:06 267 1.971 194.146 4.316 1.345 1.06 0.856 09-01 r22_OptOutB [1/186] 17:13 175 0.821 460.129 3.259 0.803 0.524 0.593 08-31 r22_開示情報U [1/197] 17:13 145 0.595 121.331 3.525 0.59 0.848 0.635 08-30 r22_OptOutN [1/88] 17:09 73 -2.297 388.609 6.59 0.275 0.663 0.687 08-24 r22_OptOutN [1/103] 17:14 84 -1.166 1503.135 6.415 0.352 0.856 0.701 08-17 r22_移動平均線N [1/145] 17:13 145 -0.253 113.606 2.411 -1.02 -1.14 -1.023 08-16 r22_OptOutU [1/407] 17:07 264 -0.739 155.693 5.513 -0.078 -0.226 0.007 08-15 r22_OptOutU [1/405] 17:12 262 0.349 106.931 7.232 -0.229 -0.001 -0.107 08-10 r22_シグナルP [1/78] 17:10 78 0.172 94.267 3.396 0.809 0.479 0.292 08-10 r22_理論株価P [1/596] 17:10 546 0.405 139.829 4.664 0.262 0.165 0.261 08-08 r22_OptOutU [1/479] 17:05 297 -0.036 91.817 4.959 0.435 0.461 -0.118 08-04 r22_OptOutB [1/292] 17:07 259 0.35 55.325 4.903 -0.539 -0.638 -0.022 08-03 r22_OptOutU [1/426] 17:06 279 -1.273 106.481 4.281 -0.899 -0.502 -0.146 08-02 r22_年初来高値更新P [1/296] 17:07 296 -0.61 6.642 2.784 0.84 1.369 0.917 08-01 r22_OptOutB [1/300] 17:14 260 1.486 124.54 5.224 1.382 0.676 0.388 08-01 r22_年初来高値更新P [1/339] 17:14 339 0.343 -4.745 2.484 1.476 1.05 0.809 08-01 r22_開示情報U [1/815] 17:14 464 -0.071 112.015 4.407 0.479 0.242 0.157 07-31 r22_決算P [1/139] 17:12 139 2.665 219.085 4.858 1.132 0.903 0.637 07-31 r22_決算速報N [2/75] 17:12 66 0.415 41.392 2.173 0.019 0.074 0.093 07-31 r22_開示情報U [1/679] 17:12 394 1.309 105.688 4.446 0.409 0.362 0.262 07-31 r22_OptOutP [1/196] 17:12 141 1.967 195.811 6.457 0.715 0.521 0.384 07-28 r22_OptOutN [1/125] 17:10 101 -2.678 608.18 5.855 -1.297 -0.806 -0.386 07-28 r22_シグナルN [1/12] 17:10 12 -1.47 210.349 2.272 0.073 0.14 -0.352 07-28 r22_前日変動U [1/57] 17:10 57 -0.355 42.796 3.496 0.281 0.423 0.709 07-26 r22_OptOutB [1/269] 17:08 242 0.175 315.332 3.63 0.104 0.488 0.11 07-24 r22_年初来高値更新P [1/108] 21:16 108 1.006 8.34 4.039 1.674 1.7 1.723 07-21 r22_OptOutB [3/602] 17:07 489 -0.139 131.147 3.293 -0.228 0.26 0.248 07-21 r22_年初来高値更新P [1/156] 17:07 156 -0.171 7.263 3.44 0.786 1.424 1.251 07-20 r22_OptOutN [1/131] 17:05 110 -0.669 764.973 5.621 0.668 0.741 0.764 07-20 r22_OptOutP [1/439] 17:05 330 0.487 289.144 4.05 1.204 0.974 0.724 07-20 r22_年初来高値更新P [1/159] 17:05 159 0.185 -4.232 4.116 1.683 2.13 1.762 07-18 r22_決算速報B [1/63] 17:09 63 0.218 36.125 2.724 -0.252 0.131 -0.025 07-14 r22_年初来高値更新P [1/77] 17:10 77 0.14 64.256 4.952 1.646 1.889 1.622 07-14 r22_OptOutP [1/361] 17:10 260 0.466 92.467 5.659 0.797 0.383 0.339 PER r5 01-29 r5_per_m00_000 [] 01-28 r5_per_012_015 [12.1] 01-27 r5_per_012_015 [12.7] 01-24 r5_per_012_015 [12.9] 01-23 r5_per_012_015 [13.2] 01-22 r5_per_012_015 [13.4] 01-21 r5_per_012_015 [12.6] 01-20 r5_per_012_015 [12.5] 01-17 r5_per_012_015 [12.2] 01-16 r5_per_012_015 [12.2] 01-15 r5_per_012_015 [12.2] 01-14 r5_per_012_015 [12.5] 01-10 r5_per_012_015 [12.8] 01-09 r5_per_012_015 [12.9] 01-08 r5_per_012_015 [13.3] 01-07 r5_per_012_015 [13.5] 01-06 r5_per_012_015 [13.5] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 01-29 r6_pbr_1.4_1.6 [1.5] 01-28 r6_pbr_1.4_1.6 [1.51] 01-27 r6_pbr_1.4_1.6 [1.58] 01-24 r6_pbr_1.6_1.8 [1.6] 01-23 r6_pbr_1.6_1.8 [1.64] 01-22 r6_pbr_1.6_1.8 [1.67] 01-21 r6_pbr_1.4_1.6 [1.57] 01-20 r6_pbr_1.4_1.6 [1.56] 01-17 r6_pbr_1.4_1.6 [1.52] 01-16 r6_pbr_1.4_1.6 [1.52] 01-15 r6_pbr_1.4_1.6 [1.52] 01-14 r6_pbr_1.4_1.6 [1.55] 01-10 r6_pbr_1.6_1.8 [1.6] 01-09 r6_pbr_1.6_1.8 [1.61] 01-08 r6_pbr_1.6_1.8 [1.65] 01-07 r6_pbr_1.6_1.8 [1.68] 01-06 r6_pbr_1.6_1.8 [1.68] 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413 利回り r7 01-29 r7_yield_m00_000 [] 01-28 r7_yield_2.5_003 [2.71] 01-27 r7_yield_2.5_003 [2.59] 01-24 r7_yield_2.5_003 [2.55] 01-23 r7_yield_002_2.5 [2.49] 01-22 r7_yield_002_2.5 [2.45] 01-21 r7_yield_2.5_003 [2.6] 01-20 r7_yield_2.5_003 [2.62] 01-17 r7_yield_2.5_003 [2.7] 01-16 r7_yield_2.5_003 [2.69] 01-15 r7_yield_2.5_003 [2.7] 01-14 r7_yield_2.5_003 [2.64] 01-10 r7_yield_2.5_003 [2.56] 01-09 r7_yield_2.5_003 [2.54] 01-08 r7_yield_002_2.5 [2.47] 01-07 r7_yield_002_2.5 [2.43] 01-06 r7_yield_002_2.5 [2.43] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 01-29 r10_信用 [信用] 01-28 r10_信用 [信用] 01-27 r10_信用 [信用] 01-24 r10_信用 [信用] 01-23 r10_信用 [信用] 01-22 r10_信用 [信用] 01-21 r10_信用 [信用] 01-20 r10_信用 [信用] 01-17 r10_信用 [信用] 01-16 r10_信用 [信用] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489 比較銘柄優位性 r11 01-29 r11_rstrength_n002_n001 [-1.906] 01-28 r11_rstrength_n005_n002 [-4.111] 01-27 r11_rstrength_n002_n001 [-1.554] 01-24 r11_rstrength_n005_n002 [-3.573] 01-23 r11_rstrength_n002_n001 [-1.219] 01-22 r11_rstrength_0002_0005 [4.999] 01-21 r11_rstrength_0000_00.2 [0.133] 01-20 r11_rstrength_0002_0005 [2.71] 01-17 r11_rstrength_n0.5_n0.2 [-0.419] 01-16 r11_rstrength_0000_00.2 [0.107] 01-15 r11_rstrength_n002_n001 [-1.581] 01-14 r11_rstrength_n002_n001 [-1.504] 01-10 r11_rstrength_n0.5_n0.2 [-0.379] 01-09 r11_rstrength_n002_n001 [-1.362] 01-08 r11_rstrength_n002_n001 [-1.058] 01-07 r11_rstrength_n0.2_0000 [-0.105] 01-06 r11_rstrength_0001_0002 [1.04] 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28 決算日 r12 01-29 r12_settlement_000_000 [2025-01-29] 01-28 r12_settlement_a01_a03 [2025-01-29] 01-27 r12_settlement_a01_a03 [2025-01-29] 01-24 r12_settlement_a04_a06 [2025-01-29] 01-23 r12_settlement_a04_a06 [2025-01-29] 01-22 r12_settlement_a07_a09 [2025-01-29] 01-21 r12_settlement_a07_a09 [2025-01-29] 01-20 r12_settlement_a07_a09 [2025-01-29] 01-17 r12_settlement_a10_a12 [2025-01-29] 01-16 r12_settlement_a13_a15 [2025-01-29] 01-15 r12_settlement_a13_a15 [2025-01-29] 01-14 r12_settlement_a13_a15 [2025-01-29] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387 株価連続性 r13 01-29 r13_cont_none [na] 01-28 r13_cont_n4 [na] 01-27 r13_cont_n3 [na] 01-24 r13_cont_n2 [na] 01-23 r13_cont_none [na] 01-22 r13_cont_03 [na] 01-21 r13_cont_02 [na] 01-20 r13_cont_none [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_m0_n8 [na] 01-14 r13_cont_n7 [na] 01-10 r13_cont_n6 [na] 01-09 r13_cont_n5 [na] 01-08 r13_cont_n4 [na] 01-07 r13_cont_n3 [na] 01-06 r13_cont_n2 [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 01-29 r14_atratio_0001_0002 [1.994] 01-28 r14_atratio_n005_n003 [-4.49] 01-27 r14_atratio_n002_n001 [-1.21] 01-24 r14_atratio_n003_n002 [-2.49] 01-23 r14_atratio_n002_n001 [-1.421] 01-22 r14_atratio_0005_0010 [6.027] 01-21 r14_atratio_00.5_0001 [0.69] 01-20 r14_atratio_0002_0003 [2.837] 01-17 r14_atratio_n0.5_0000 [-0.283] 01-16 r14_atratio_0000_00.5 [0.284] 01-15 r14_atratio_n003_n002 [-2.083] 01-14 r14_atratio_n003_n002 [-2.965] 01-10 r14_atratio_n001_n0.5 [-0.802] 01-09 r14_atratio_n003_n002 [-2.604] 01-08 r14_atratio_n002_n001 [-1.665] 01-07 r14_atratio_n0.5_0000 [-0.128] 01-06 r14_atratio_n002_n001 [-1.138] 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616 出来高前日比 r15 01-29 r15_vratio_0300_0500 [421.429] 01-28 r15_vratio_n075_n050 [-58.824] 01-27 r15_vratio_0000_0025 [22.892] 01-24 r15_vratio_n050_n025 [-42.759] 01-23 r15_vratio_0025_0050 [43.564] 01-22 r15_vratio_0025_0050 [32.895] 01-21 r15_vratio_n025_0000 [-6.173] 01-20 r15_vratio_0000_0025 [6.579] 01-17 r15_vratio_n025_0000 [-5] 01-16 r15_vratio_n025_0000 [-1.235] 01-15 r15_vratio_n025_0000 [-14.737] 01-14 r15_vratio_0100_0200 [102.128] 01-10 r15_vratio_n100_n075 [-78.14] 01-09 r15_vratio_0050_0075 [56.934] 01-08 r15_vratio_0025_0050 [37] 01-07 r15_vratio_n025_0000 [-1.961] 01-06 r15_vratio_0050_0075 [72.881] 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344 MA5乖離率 r16 01-29 r16_ma5_dratio_n05_000 [-2.186] 01-28 r16_ma5_dratio_n07_n05 [-5.594] 01-27 r16_ma5_dratio_n05_000 [-1.895] 01-24 r16_ma5_dratio_n05_000 [-0.428] 01-23 r16_ma5_dratio_000_005 [3.192] 01-22 r16_ma5_dratio_005_007 [6.289] 01-21 r16_ma5_dratio_000_005 [2.184] 01-20 r16_ma5_dratio_000_005 [1.769] 01-17 r16_ma5_dratio_n05_000 [-1.509] 01-16 r16_ma5_dratio_n05_000 [-2.402] 01-15 r16_ma5_dratio_n05_000 [-4.29] 01-14 r16_ma5_dratio_n05_000 [-4.23] 01-10 r16_ma5_dratio_n05_000 [-2.905] 01-09 r16_ma5_dratio_n05_000 [-3.359] 01-08 r16_ma5_dratio_n05_000 [-2.091] 01-07 r16_ma5_dratio_n05_000 [-1.039] 01-06 r16_ma5_dratio_n05_000 [-0.585] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 01-29 r17_ma10_dratio_n05_000 [-1.931] 01-28 r17_ma10_dratio_n05_000 [-3.704] 01-27 r17_ma10_dratio_000_005 [0.575] 01-24 r17_ma10_dratio_000_005 [1.709] 01-23 r17_ma10_dratio_000_005 [4.249] 01-22 r17_ma10_dratio_005_007 [5.68] 01-21 r17_ma10_dratio_n05_000 [-0.423] 01-20 r17_ma10_dratio_n05_000 [-1.801] 01-17 r17_ma10_dratio_n07_n05 [-5.356] 01-16 r17_ma10_dratio_n07_n05 [-6.283] 01-15 r17_ma10_dratio_n10_n07 [-7.589] 01-14 r17_ma10_dratio_n07_n05 [-6.396] 01-10 r17_ma10_dratio_n05_000 [-4.357] 01-09 r17_ma10_dratio_n05_000 [-4.176] 01-08 r17_ma10_dratio_n05_000 [-2.053] 01-07 r17_ma10_dratio_n05_000 [-0.788] 01-06 r17_ma10_dratio_n05_000 [-1.025] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 01-29 r18_ma25_dratio_n07_n05 [-5.07] 01-28 r18_ma25_dratio_n10_n07 [-7.388] 01-27 r18_ma25_dratio_n05_000 [-3.574] 01-24 r18_ma25_dratio_n05_000 [-2.771] 01-23 r18_ma25_dratio_n05_000 [-0.625] 01-22 r18_ma25_dratio_000_005 [0.519] 01-21 r18_ma25_dratio_n07_n05 [-5.362] 01-20 r18_ma25_dratio_n07_n05 [-6.418] 01-17 r18_ma25_dratio_n10_n07 [-9.49] 01-16 r18_ma25_dratio_n10_n07 [-9.711] 01-15 r18_ma25_dratio_n15_n10 [-10.538] 01-14 r18_ma25_dratio_n10_n07 [-9.196] 01-10 r18_ma25_dratio_n07_n05 [-6.929] 01-09 r18_ma25_dratio_n07_n05 [-6.444] 01-08 r18_ma25_dratio_n05_000 [-4.091] 01-07 r18_ma25_dratio_n05_000 [-2.492] 01-06 r18_ma25_dratio_n05_000 [-2.299] 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188 MA50乖離率 r19 01-29 r19_ma50_dratio_n10_n07 [-7.905] 01-28 r19_ma50_dratio_n10_n07 [-9.866] 01-27 r19_ma50_dratio_n07_n05 [-5.854] 01-24 r19_ma50_dratio_n05_000 [-4.869] 01-23 r19_ma50_dratio_n05_000 [-2.557] 01-22 r19_ma50_dratio_n05_000 [-1.215] 01-21 r19_ma50_dratio_n07_n05 [-6.878] 01-20 r19_ma50_dratio_n10_n07 [-7.566] 01-17 r19_ma50_dratio_n10_n07 [-9.946] 01-16 r19_ma50_dratio_n10_n07 [-9.333] 01-15 r19_ma50_dratio_n10_n07 [-9.245] 01-14 r19_ma50_dratio_n10_n07 [-7.022] 01-10 r19_ma50_dratio_n05_000 [-3.806] 01-09 r19_ma50_dratio_n05_000 [-2.609] 01-08 r19_ma50_dratio_000_005 [0.405] 01-07 r19_ma50_dratio_000_005 [2.572] 01-06 r19_ma50_dratio_000_005 [3.202] 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199 MA75乖離率 r20 01-29 r20_ma75_dratio_n05_000 [-2.633] 01-28 r20_ma75_dratio_n05_000 [-4.386] 01-27 r20_ma75_dratio_000_005 [0.244] 01-24 r20_ma75_dratio_000_005 [1.663] 01-23 r20_ma75_dratio_000_005 [4.477] 01-22 r20_ma75_dratio_005_007 [6.299] 01-21 r20_ma75_dratio_000_005 [0.545] 01-20 r20_ma75_dratio_000_005 [0.024] 01-17 r20_ma75_dratio_n05_000 [-2.579] 01-16 r20_ma75_dratio_n05_000 [-2.188] 01-15 r20_ma75_dratio_n05_000 [-2.347] 01-14 r20_ma75_dratio_n05_000 [-0.126] 01-10 r20_ma75_dratio_000_005 [3.128] 01-09 r20_ma75_dratio_000_005 [4.267] 01-08 r20_ma75_dratio_007_010 [7.377] 01-07 r20_ma75_dratio_007_010 [9.566] 01-06 r20_ma75_dratio_010_015 [10.106] 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114 市場優位性 r21 01-29 r21_mrstrength_00.7_0001 [0.974] 01-28 r21_mrstrength_n005_n002 [-3.103] 01-27 r21_mrstrength_n0.5_n0.2 [-0.293] 01-24 r21_mrstrength_n005_n002 [-2.423] 01-23 r21_mrstrength_n005_n002 [-2.21] 01-22 r21_mrstrength_0002_0005 [4.443] 01-21 r21_mrstrength_00.2_00.5 [0.367] 01-20 r21_mrstrength_0001_0002 [1.664] 01-17 r21_mrstrength_0000_00.2 [0.031] 01-16 r21_mrstrength_n0.2_0000 [-0.049] 01-15 r21_mrstrength_n005_n002 [-2.006] 01-14 r21_mrstrength_n002_n001 [-1.138] 01-10 r21_mrstrength_00.2_00.5 [0.245] 01-09 r21_mrstrength_n002_n001 [-1.664] 01-08 r21_mrstrength_n002_n001 [-1.41] 01-07 r21_mrstrength_n005_n002 [-2.103] 01-06 r21_mrstrength_00.2_00.5 [0.335] 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363 GUGD率 r23 01-29 r23_gratio_0002_0003 [2.137] 01-28 r23_gratio_n005_n003 [-4.898] 01-27 r23_gratio_0001_0002 [1.075] 01-24 r23_gratio_n001_n0.5 [-0.655] 01-23 r23_gratio_0001_0002 [1.034] 01-22 r23_gratio_0001_0002 [1.37] 01-21 r23_gratio_n0.5_0000 [-0.138] 01-20 r23_gratio_0000_00.5 [0.284] 01-17 r23_gratio_n001_n0.5 [-0.849] 01-16 r23_gratio_0000_00.5 [0.426] 01-15 r23_gratio_0000_00.5 [0.139] 01-14 r23_gratio_n0.5_0000 [-0.135] 01-10 r23_gratio_n003_n002 [-2.005] 01-09 r23_gratio_n0.5_0000 [-0.391] 01-08 r23_gratio_n0.5_0000 [-0.256] 01-07 r23_gratio_0000_00.5 [0.384] 01-06 r23_gratio_00.5_0001 [0.506] 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441 ボラ r24 01-29 r24_volaratio_003_004 [3.152] 01-28 r24_volaratio_002_2.5 [2.471] 01-27 r24_volaratio_002_2.5 [2.313] 01-24 r24_volaratio_002_2.5 [2.285] 01-23 r24_volaratio_004_005 [4.685] 01-22 r24_volaratio_005_007 [5.405] 01-21 r24_volaratio_001_1.5 [1.387] 01-20 r24_volaratio_003_004 [3.253] 01-17 r24_volaratio_2.5_003 [2.886] 01-16 r24_volaratio_001_1.5 [1.273] 01-15 r24_volaratio_2.5_003 [2.56] 01-14 r24_volaratio_003_004 [3.492] 01-10 r24_volaratio_002_2.5 [2.319] 01-09 r24_volaratio_003_004 [3.226] 01-08 r24_volaratio_002_2.5 [2.365] 01-07 r24_volaratio_001_1.5 [1.024] 01-06 r24_volaratio_003_004 [3.723] 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-01-29 15:30 1775 etc relac 7200 6980 7170 7160 21900 140 1.994 421.429 9 0.678 2025-01-28 15:30 1775 etc relac 7050 6880 6990 7020 4200 -330 -4.49 -58.824 11 -0.042 2025-01-27 15:30 1775 etc relac 7520 7350 7520 7350 10200 -90 -1.21 22.892 0.256 2025-01-24 15:30 1775 etc relac 7610 7440 7580 7440 8300 -190 -2.49 -42.759 2 -0.025 2025-01-23 15:30 1775 etc relac 7820 7470 7820 7630 14500 -110 -1.421 43.564 0.532 2025-01-22 15:30 1775 etc relac 7800 7400 7400 7740 10100 440 6.027 32.895 3 0.873 2025-01-21 15:30 1775 etc relac 7310 7210 7240 7300 7600 50 0.69 -6.173 2 0.082 2025-01-20 15:30 1775 etc relac 7300 7070 7070 7250 8100 200 2.837 6.579 1 1.189 2025-01-17 15:30 1775 etc relac 7130 6930 7010 7050 7600 -20 -0.283 -5 -0.331 2025-01-16 15:30 1775 etc relac 7160 7070 7080 7070 8000 20 0.284 -1.235 -0.093 2025-01-15 15:30 1775 etc relac 7210 7030 7210 7050 8100 -150 -2.083 -14.737 1 0.307 2025-01-14 15:30 1775 etc relac 7410 7160 7410 7200 9500 -220 -2.965 102.128 -1.162 2025-01-10 15:30 1775 etc relac 7500 7330 7330 7420 4700 -60 -0.802 -78.14 2 -0.797 2025-01-09 15:30 1775 etc relac 7680 7440 7650 7480 21500 -200 -2.604 56.934 -1.23 2025-01-08 15:22 1775 etc relac 7790 7610 7790 7680 13700 -130 -1.665 37 1 -0.595 2025-01-07 15:22 1775 etc relac 7890 7810 7850 7810 10000 -10 -0.128 -1.961 1.095 2025-01-06 15:30 1775 etc relac 8080 7790 7950 7820 10200 -90 -1.138 72.881 -1.025 2024-12-30 15:30 1775 etc relac 8020 7880 7980 7910 5900 -90 -1.125 -47.321 -0.598 2024-12-27 15:30 1775 etc relac 8060 7900 7990 8000 11200 80 1.01 119.608 1.261 2024-12-26 13:20 1775 etc relac 7920 7730 7730 7920 5100 240 3.125 8.511 1.204 2024-12-25 15:30 1775 etc relac 7850 7610 7850 7680 4700 -180 -2.29 14.634 0.242 2024-12-24 15:30 1775 etc relac 7910 7860 7910 7860 4100 -40 -0.506 -42.254 0.019 2024-12-23 15:30 1775 etc relac 7990 7860 7870 7900 7100 70 0.894 18.333 0.916 2024-12-20 15:30 1775 etc relac 7990 7830 7960 7830 6000 -160 -2.003 -67.742 -0.436 2024-12-19 15:18 1775 etc relac 8300 7810 7980 7990 18600 -110 -1.358 244.444 -0.222 2024-12-18 15:24 1775 etc relac 8170 8060 8080 8100 5400 20 0.248 58.824 -0.305 2024-12-17 15:21 1775 etc relac 8290 8080 8150 8080 3400 -10 -0.124 -15 -0.37 2024-12-16 15:22 1775 etc relac 8230 8000 8000 8090 4000 0 0 -29.825 -0.3 2024-12-13 15:30 1775 etc relac 8130 7980 8130 8090 5700 -90 -1.1 -14.925 -0.955 2024-12-12 15:30 1775 etc relac 8280 8130 8230 8180 6700 100 1.238 26.415 0.863 2024-12-11 15:30 1775 etc relac 8280 8080 8280 8080 5300 -60 -0.737 -48.544 0.288 2024-12-10 15:30 1775 etc relac 8430 8080 8310 8140 10300 -160 -1.928 66.129 0.25 2024-12-09 15:30 1775 etc relac 8300 8090 8220 8300 6200 220 2.723 77.143 0.269 2024-12-06 15:30 1775 etc relac 8320 8080 8320 8080 3500 -240 -2.885 -46.154 -0.548 2024-12-05 15:30 1775 etc relac 8410 8280 8340 8320 6500 50 0.605 -2.985 0.06 2024-12-04 15:01 1775 etc relac 8420 8210 8320 8270 6700 -10 -0.121 -66.667 -0.471 2024-12-03 15:30 1775 etc relac 8350 8030 8030 8280 20100 290 3.63 24.845 1.431 2024-12-02 15:30 1775 etc relac 8080 7900 7940 7990 16100 200 2.567 360 1.269 2024-11-29 15:21 1775 etc relac 7870 7680 7820 7790 3500 60 0.776 -76.027 -0.244 2024-11-28 15:22 1775 etc relac 7750 7570 7590 7730 14600 60 0.782 -50.508 0.823 2024-11-27 09:35 1775 etc relac 7760 7590 7760 7670 29500 -90 -1.16 353.846 -0.9 2024-11-26 09:09 1775 etc relac 8090 7760 8090 7760 6500 -330 -4.079 -75.836 -0.959 2024-11-25 15:24 1775 etc relac 8090 7940 7960 8090 26900 210 2.665 355.932 0.707 2024-11-22 15:30 1775 etc relac 7970 7860 7970 7880 5900 60 0.767 18 0.511 2024-11-21 15:30 1775 etc relac 7890 7810 7810 7820 5000 10 0.128 -65.753 -0.574 2024-11-20 15:30 1775 etc relac 8050 7810 7880 7810 14600 -40 -0.51 156.14 -0.433 2024-11-19 15:30 1775 etc relac 7900 7780 7900 7850 5700 -30 -0.381 -52.893 0.679 2024-11-18 15:30 1775 etc relac 7930 7760 7930 7880 12100 -70 -0.881 -59.532 -0.733 2024-11-15 15:30 1775 etc relac 8210 7950 7960 7950 29900 10 0.126 -7.43 0.386 2024-11-14 15:30 1775 etc relac 8120 7880 7880 7940 32300 90 1.146 -14.55 -0.266 2024-11-13 15:30 1775 etc relac 8080 7850 7980 7850 37800 -100 -1.258 9.565 -1.207 2024-11-12 15:30 1775 etc relac 8150 7950 8050 7950 34500 -90 -1.119 -39.261 0.067 2024-11-11 15:30 1775 etc relac 8120 7910 7910 8040 56800 130 1.643 34.279 -0.09 2024-11-08 15:30 1775 etc relac 8070 7910 7940 7910 42300 30 0.381 -51.435 -0.034 2024-11-07 15:30 1775 etc relac 7970 7650 7790 7880 87100 -60 -0.756 -67.883 1 2024-11-06 15:30 1775 etc relac 7940 7490 7520 7940 271200 430 5.726 142.793 1.939 2024-11-05 15:30 1775 etc relac 7510 7390 7460 7510 111700 1000 15.361 3390.625 0.756 2024-11-01 15:00 1775 etc relac 6510 6510 6510 6510 3200 1000 18.149 -28.889 -1.901 2024-10-31 14:57 1775 etc relac 5570 5490 5550 5510 4500 -80 -1.431 -82 -0.304 2024-10-30 15:00 1775 etc relac 5830 5460 5750 5590 25000 -240 -4.117 36.612 0.809 2024-10-29 15:00 1775 etc relac 5950 5630 5760 5830 18300 140 2.46 238.889 0.912 2024-10-28 14:55 1775 etc relac 5810 5660 5760 5690 5400 -70 -1.215 -34.146 1.507 2024-10-25 15:00 1775 etc relac 5940 5660 5900 5760 8200 -150 -2.538 134.286 -0.655 2024-10-24 14:36 1775 etc relac 5990 5910 5910 5910 3500 -30 -0.505 -23.913 -0.053 2024-10-23 15:00 1775 etc relac 6010 5920 5970 5940 4600 -30 -0.503 24.324 -0.547 2024-10-22 14:50 1775 etc relac 6180 5970 6180 5970 3700 -120 -1.97 23.333 -1.061 2024-10-21 15:00 1775 etc relac 6170 6060 6110 6090 3000 -20 -0.327 -47.368 -0.337 2024-10-18 14:55 1775 etc relac 6110 6000 6060 6110 5700 50 0.825 200 0.043 2024-10-17 15:00 1775 etc relac 6140 6050 6090 6060 1900 -30 -0.493 26.667 -0.105 2024-10-16 14:23 1775 etc relac 6240 6060 6240 6090 1500 -160 -2.56 -60.526 -1.208 2024-10-15 15:00 1775 etc relac 6250 6050 6080 6250 3800 170 2.796 26.667 0.642 2024-10-11 15:00 1775 etc relac 6080 6010 6080 6080 3000 0 0 -46.429 -0.239 2024-10-10 14:40 1775 etc relac 6080 5960 6030 6080 5600 -40 -0.654 60 0.201 2024-10-09 15:00 1775 etc relac 6180 6080 6180 6120 3500 0 0 -14.634 0.3 2024-10-08 15:00 1775 etc relac 6240 6120 6190 6120 4100 -170 -2.703 36.667 -1.469 2024-10-07 15:00 1775 etc relac 6360 6270 6360 6290 3000 10 0.159 -9.091 1.682 2024-10-04 15:00 1775 etc relac 6340 6230 6310 6280 3300 -30 -0.475 -37.736 0.386 2024-10-03 15:00 1775 etc relac 6370 6190 6340 6310 5300 10 0.159 -63.194 1.197 2024-10-02 15:00 1775 etc relac 6440 6080 6080 6300 14400 300 5 -43.75 -1.443 2024-10-01 15:00 1775 etc relac 6130 5840 6100 6000 25600 -170 -2.755 184.444 1.695 2024-09-30 15:00 1775 etc relac 6230 6100 6140 6170 9000 -220 -3.443 28.571 -3.466 2024-09-27 15:00 1775 etc relac 6600 6340 6480 6390 7000 10 0.157 -41.667 0.728 2024-09-26 15:00 1775 etc relac 6450 6220 6310 6380 12000 -30 -0.468 37.931 2.664 2024-09-25 15:00 1775 etc relac 6430 6300 6380 6410 8700 -10 -0.156 -14.706 -0.234 2024-09-24 15:00 1775 etc relac 6450 6280 6280 6420 10200 150 2.392 -29.655 0.544 2024-09-20 15:00 1775 etc relac 6400 6030 6140 6270 14500 130 2.117 253.659 0.974 2024-09-19 15:00 1775 etc relac 6150 5900 5900 6140 4100 300 5.137 215.385 2.008 2024-09-18 14:55 1775 etc relac 5900 5770 5770 5840 1300 -30 -0.511 -75.926 0.376 2024-09-17 15:00 1775 etc relac 6070 5740 5870 5870 5400 10 0.171 86.207 -0.598 2024-09-13 14:39 1775 etc relac 5930 5750 5860 5860 2900 -10 -0.17 -44.231 -0.824 2024-09-12 14:56 1775 etc relac 6010 5800 5870 5870 5200 50 0.859 -32.468 2.443 2024-09-11 14:59 1775 etc relac 5870 5500 5840 5820 7700 20 0.345 305.263 -1.78 2024-09-10 14:42 1775 etc relac 5870 5750 5800 5800 1900 -60 -1.024 -68.852 -0.124 2024-09-09 14:56 1775 etc relac 5880 5600 5850 5860 6100 10 0.171 12.963 -0.681 2024-09-06 15:00 1775 etc relac 5990 5820 5970 5850 5400 -20 -0.341 74.194 -0.891 2024-09-05 15:00 1775 etc relac 5990 5870 5930 5870 3100 -60 -1.012 -65.556 -0.483 2024-09-04 14:50 1775 etc relac 6130 5930 6060 5930 9000 -230 -3.734 69.811 -3.651 2024-09-03 14:59 1775 etc relac 6220 5980 6060 6160 5300 100 1.65 -10.169 0.636 2024-09-02 15:00 1775 etc relac 6190 5990 6190 6060 5900 -30 -0.493 210.526 0.124 2024-08-30 15:00 1775 etc relac 6170 6090 6110 6090 1900 -70 -1.136 35.714 0.728 2024-08-29 15:00 1775 etc relac 6160 6110 6150 6160 1400 -40 -0.645 -75.862 0.033 2024-08-28 15:00 1775 etc relac 6290 6180 6290 6200 5800 -150 -2.362 93.333 0.422 2024-08-27 15:00 1775 etc relac 6350 6180 6300 6350 3000 150 2.419 42.857 0.729 2024-08-26 14:29 1775 etc relac 6230 6090 6160 6200 2100 60 0.977 -75.581 -0.868 2024-08-23 15:00 1775 etc relac 6180 6030 6140 6140 8600 -10 -0.163 75.51 0.499 2024-08-22 14:42 1775 etc relac 6210 6110 6170 6150 4900 -20 -0.324 -36.364 0.245 2024-08-21 15:00 1775 etc relac 6200 6090 6200 6170 7700 -90 -1.438 -28.037 -0.213 2024-08-20 15:00 1775 etc relac 6400 6040 6120 6260 10700 160 2.623 22.989 1.113 2024-08-19 14:58 1775 etc relac 6200 6020 6120 6100 8700 -20 -0.327 52.632 -1.398 2024-08-16 15:00 1775 etc relac 6210 6030 6110 6120 5700 100 1.661 -1.724 2.993 2024-08-15 14:54 1775 etc relac 6170 5810 5830 6020 5800 190 3.259 -21.622 0.73 2024-08-14 15:00 1775 etc relac 5940 5820 5930 5830 7400 -100 -1.686 -30.189 1.11 2024-08-13 15:00 1775 etc relac 5960 5630 5640 5930 10600 290 5.142 -20.896 2.829 2024-08-09 15:00 1775 etc relac 6000 5550 5850 5640 13400 -160 -2.759 22.936 0.877 2024-08-08 14:59 1775 etc relac 5850 5310 5380 5800 10900 360 6.618 -36.257 -1.105 2024-08-07 15:00 1775 etc relac 5720 5170 5170 5440 17100 70 1.304 6.875 2.259 2024-08-06 14:57 1775 etc relac 5500 5020 5060 5370 16000 310 6.126 -40.299 9.297 2024-08-05 15:00 1775 etc relac 5570 5000 5220 5060 26800 -520 -9.319 131.034 -12.234 2024-08-02 15:00 1775 etc relac 5980 5550 5980 5580 11600 -750 -11.848 30.337 -6.143 2024-08-01 14:45 1775 etc relac 6400 6120 6400 6330 8900 -40 -0.628 41.27 -3.241 2024-07-31 15:00 1775 etc relac 6420 6240 6340 6370 6300 -20 -0.313 -65.574 1.445 2024-07-30 15:00 1775 etc relac 6390 6030 6190 6390 18300 300 4.926 11.585 -0.189 2024-07-29 15:00 1775 etc relac 6180 5990 6180 6090 16400 -100 -1.616 -32.51 2.227 2024-07-26 15:00 1775 etc relac 6570 6040 6570 6190 24300 -310 -4.769 -43.88 -0.381 2024-07-25 15:00 1775 etc relac 6690 6210 6690 6500 43300 -90 -1.366 260.833 -2.981 2024-07-24 15:00 1775 etc relac 6700 6440 6590 6590 12000 100 1.541 215.789 -1.421 2024-07-23 15:00 1775 etc relac 6670 6450 6580 6490 3800 -90 -1.368 18.75 0.207 2024-07-22 15:00 1775 etc relac 6600 6460 6600 6580 3200 70 1.075 88.235 -1.164 2024-07-19 15:00 1775 etc relac 6600 6510 6590 6510 1700 10 0.154 -70.69 -0.272 2024-07-18 15:00 1775 etc relac 6770 6500 6620 6500 5800 -220 -3.274 -14.706 -1.598 2024-07-17 15:00 1775 etc relac 6880 6640 6880 6720 6800 -160 -2.326 1033.333 0.369 2024-07-16 13:46 1775 etc relac 6880 6830 6860 6880 600 -20 -0.29 -76.923 0.343 2024-07-12 15:00 1775 etc relac 6980 6820 6980 6900 2600 -50 -0.719 -16.129 -1.182 2024-07-11 14:53 1775 etc relac 7000 6900 6950 6950 3100 -10 -0.144 93.75 0.686 2024-07-10 15:00 1775 etc relac 6960 6840 6900 6960 1600 110 1.606 -92.727 0.471 2024-07-09 14:59 1775 etc relac 7070 6700 6980 6850 22000 -130 -1.862 134.043 0.974 2024-07-08 14:54 1775 etc relac 7120 6830 7090 6980 9400 -120 -1.69 235.714 -0.575 2024-07-05 15:00 1775 etc relac 7180 7100 7180 7100 2800 -80 -1.114 -22.222 -0.493 2024-07-04 15:00 1775 etc relac 7220 7040 7120 7180 3600 20 0.279 -40.984 0.915 2024-07-03 15:00 1775 etc relac 7280 7070 7280 7160 6100 30 0.421 -48.305 0.545 2024-07-02 15:00 1775 etc relac 7270 7120 7220 7130 11800 -180 -2.462 -32.184 1.145 2024-07-01 15:00 1775 etc relac 7380 7020 7380 7310 17400 -70 -0.949 30.827 0.521 2024-06-28 14:52 1775 etc relac 7490 7260 7490 7380 13300 -30 -0.405 90 0.57 2024-06-27 14:52 1775 etc relac 7510 7380 7460 7410 7000 -50 -0.67 -30.693 -0.33 2024-06-26 15:00 1775 etc relac 7490 7350 7350 7460 10100 0 0 7.447 0.559 2024-06-25 14:52 1775 etc relac 7490 7290 7290 7460 9400 20 0.269 -48.634 1.722 2024-06-24 14:52 1775 etc relac 7470 7300 7330 7440 18300 160 2.198 12.27 0.569 2024-06-21 15:00 1775 etc relac 7300 6860 6860 7280 16300 460 6.745 96.386 -0.031 2024-06-20 14:44 1775 etc relac 6880 6540 6580 6820 8300 140 2.096 -40.288 -0.114 2024-06-19 15:00 1775 etc relac 6750 6490 6540 6680 13900 140 2.141 71.605 0.474 2024-06-18 15:00 1775 etc relac 6560 6440 6550 6540 8100 90 1.395 -26.364 0.583 2024-06-17 15:00 1775 etc relac 6620 6390 6540 6450 11000 -110 -1.677 5.769 -1.697 2024-06-14 15:00 1775 etc relac 6660 6560 6590 6560 10400 -70 -1.056 60 0.543 2024-06-13 15:00 1775 etc relac 6730 6560 6730 6630 6500 0 0 -38.679 -0.895 2024-06-12 15:00 1775 etc relac 6650 6540 6650 6630 10600 20 0.303 -45.078 -0.733 2024-06-11 15:00 1775 etc relac 6750 6570 6670 6610 19300 20 0.303 26.974 -0.204 2024-06-10 15:00 1775 etc relac 6660 6200 6200 6590 15200 390 6.29 300 0.997 2024-06-07 15:00 1775 etc relac 6210 6090 6210 6200 3800 -10 -0.161 -49.333 -0.08 2024-06-06 15:00 1775 etc relac 6310 6170 6220 6210 7500 -10 -0.161 -19.355 0.328 2024-06-05 15:00 1775 etc relac 6330 6070 6080 6220 9300 100 1.634 86 -1.408 2024-06-04 15:00 1775 etc relac 6160 6040 6060 6120 5000 60 0.99 -36.709 -0.378 2024-06-03 15:00 1775 etc relac 6270 6030 6080 6060 7900 -90 -1.463 27.419 0.923 2024-05-31 15:00 1775 etc relac 6200 5990 6000 6150 6200 160 2.671 -27.059 1.698 2024-05-30 15:00 1775 etc relac 6090 5750 6040 5990 8500 -110 -1.803 286.364 -0.562 2024-05-29 15:00 1775 etc relac 6170 6070 6150 6100 2200 -20 -0.327 -50 -0.971 2024-05-28 14:56 1775 etc relac 6220 6050 6130 6120 4400 0 0 69.231 0.077 2024-05-27 15:00 1775 etc relac 6140 6090 6100 6120 2600 10 0.164 -38.095 0.869 2024-05-24 14:55 1775 etc relac 6180 6030 6120 6110 4200 -30 -0.489 82.609 -0.443 2024-05-23 15:00 1775 etc relac 6150 6060 6090 6140 2300 100 1.656 -46.512 0.635 2024-05-22 14:59 1775 etc relac 6210 6030 6210 6040 4300 -170 -2.738 65.385 -0.81 2024-05-21 15:00 1775 etc relac 6330 6210 6230 6210 2600 -30 -0.481 13.043 -0.301 2024-05-20 14:44 1775 etc relac 6350 6240 6260 6240 2300 -10 -0.16 -46.512 0.817 2024-05-17 15:00 1775 etc relac 6390 6250 6390 6250 4300 -140 -2.191 53.571 0.295 2024-05-16 13:14 1775 etc relac 6490 6280 6370 6390 2800 10 0.157 -60 0.244 2024-05-15 15:00 1775 etc relac 6660 6380 6660 6380 7000 -200 -3.04 -57.055 -0.003 2024-05-14 14:59 1775 etc relac 6760 6440 6520 6580 16300 80 1.231 9.396 0.252 2024-05-13 14:59 1775 etc relac 6550 6250 6330 6500 14900 170 2.686 83.951 -0.151 2024-05-10 14:59 1775 etc relac 6400 6160 6280 6330 8100 50 0.796 62 0.544 2024-05-09 14:59 1775 etc relac 6350 6150 6350 6280 5000 30 0.48 56.25 0.26 2024-05-08 14:59 1775 etc relac 6300 6190 6250 6250 3200 0 0 -71.93 -1.449 2024-05-07 15:00 1775 etc relac 6350 6080 6350 6250 11400 -130 -2.038 570.588 0.648 2024-05-02 15:00 1775 etc relac 6400 6300 6300 6380 1700 80 1.27 -75.362 -0.032 2024-05-01 15:00 1775 etc relac 6410 6260 6310 6300 6900 -20 -0.316 -51.748 -0.502 2024-04-30 15:00 1775 etc relac 6580 6250 6520 6320 14300 -130 -2.016 -44.574 2.11 2024-04-26 15:00 1775 etc relac 6680 6260 6510 6450 25800 -100 -1.527 -49.012 0.862 2024-04-25 15:00 1775 etc relac 6590 6050 6110 6550 50600 -100 -1.504 27.778 -1.741 2024-04-24 15:00 1775 etc relac 6650 6400 6590 6650 39600 250 3.906 32.886 1.669 2024-04-23 15:00 1775 etc relac 6610 6260 6300 6400 29800 310 5.09 173.394 0.142 2024-04-22 15:00 1775 etc relac 6110 5830 5970 6090 10900 260 4.46 113.725 1.376 2024-04-19 15:00 1775 etc relac 5950 5670 5930 5830 5100 -100 -1.686 75.862 -1.91 2024-04-18 15:00 1775 etc relac 5930 5720 5790 5930 2900 140 2.418 -6.452 0.537 2024-04-17 15:00 1775 etc relac 5800 5660 5790 5790 3100 10 0.173 -20.513 -1.259 2024-04-16 14:59 1775 etc relac 6070 5780 5860 5780 3900 -110 -1.868 30 -2.037 2024-04-15 15:00 1775 etc relac 5960 5810 5870 5890 3000 10 0.17 -25 -0.233 2024-04-12 14:39 1775 etc relac 5910 5760 5910 5880 4000 50 0.858 48.148 0.462 2024-04-11 14:39 1775 etc relac 5910 5730 5800 5830 2700 30 0.517 -47.059 0.152 2024-04-10 14:39 1775 etc relac 5850 5600 5680 5800 5100 200 3.571 325 -0.432 2024-04-09 14:17 1775 etc relac 5660 5560 5570 5600 1200 10 0.179 -50 0.967 2024-04-08 15:00 1775 etc relac 5680 5520 5600 5590 2400 90 1.636 -64.179 0.951 2024-04-05 15:00 1775 etc relac 5630 5400 5540 5500 6700 -160 -2.827 116.129 -1.075 2024-04-04 14:58 1775 etc relac 5730 5530 5730 5660 3100 30 0.533 47.619 0.942 2024-04-03 13:04 1775 etc relac 5660 5460 5460 5630 2100 90 1.625 -70 -0.293 2024-04-02 15:00 1775 etc relac 5700 5490 5700 5540 7000 -70 -1.248 -38.053 -0.249 2024-04-01 15:00 1775 etc relac 5810 5550 5810 5610 11300 -230 -3.938 151.111 -1.712 2024-03-29 15:00 1775 etc relac 6000 5840 6000 5840 4500 -140 -2.341 -26.23 0.647 2024-03-28 15:00 1775 etc relac 6080 5940 6080 5980 6100 -230 -3.704 -18.667 -1.732 2024-03-27 15:00 1775 etc relac 6220 6050 6100 6210 7500 110 1.803 19.048 0.665 2024-03-26 15:00 1775 etc relac 6120 6000 6020 6100 6300 110 1.836 75 0.114 2024-03-25 15:00 1775 etc relac 6040 5960 5960 5990 3600 30 0.503 -37.931 -1.265 2024-03-22 15:00 1775 etc relac 6050 5920 6050 5960 5800 -30 -0.501 -34.091 0.608 2024-03-21 15:00 1775 etc relac 5990 5850 5990 5990 8800 70 1.182 76 1.645 2024-03-19 15:00 1775 etc relac 6050 5920 6050 5920 5000 -160 -2.632 -3.846 1.065 2024-03-18 14:43 1775 etc relac 6100 5880 5880 6080 5200 270 4.647 188.889 1.917 2024-03-15 15:00 1775 etc relac 5910 5790 5910 5810 1800 -80 -1.358 -57.143 0.346 2024-03-14 15:00 1775 etc relac 5910 5710 5900 5890 4200 -110 -1.833 0.494 2024-03-13 1775 etc relac 0 0 0 6000 0 0 0 -100 -0.329 2024-03-12 15:00 1775 etc relac 6000 5620 5900 6000 7200 90 1.523 -41.463 -0.36 2024-03-11 15:00 1775 etc relac 6070 5790 6070 5910 12300 -220 -3.589 59.74 -2.199 2024-03-08 15:00 1775 etc relac 6240 6110 6220 6130 7700 -70 -1.129 87.805 0.304 2024-03-07 15:00 1775 etc relac 6240 6120 6220 6200 4100 70 1.142 17.143 -0.444 2024-03-06 15:00 1775 etc relac 6130 6050 6100 6130 3500 -10 -0.163 -37.5 0.395 2024-03-05 15:00 1775 etc relac 6200 6060 6090 6140 5600 40 0.656 -37.079 0.504 2024-03-04 15:00 1775 etc relac 6170 6010 6140 6100 8900 -50 -0.813 154.286 -0.116 2024-03-01 15:00 1775 etc relac 6180 6060 6180 6150 3500 60 0.985 -62.366 1.259 2024-02-29 15:00 1775 etc relac 6200 5880 6200 6090 9300 -80 -1.297 20.779 0.029 2024-02-28 15:00 1775 etc relac 6380 6120 6290 6170 7700 -120 -1.908 -38.889 -0.131 2024-02-27 15:00 1775 etc relac 6290 5940 6050 6290 12600 370 6.25 -63.689 0.181 2024-02-26 15:00 1775 etc relac 6460 5890 6190 5920 34700 -180 -2.951 164.885 0.485 2024-02-22 15:00 1775 etc relac 6100 5860 5950 6100 13100 250 4.274 133.929 1.272 2024-02-21 15:00 1775 etc relac 5950 5740 5930 5850 5600 -70 -1.182 -37.778 -0.19 2024-02-20 15:00 1775 etc relac 5940 5820 5830 5920 9000 90 1.544 -30.769 -0.28 2024-02-19 15:00 1775 etc relac 5830 5570 5630 5830 13000 240 4.293 217.073 0.57 2024-02-16 15:00 1775 etc relac 5590 5460 5550 5590 4100 110 2.007 17.143 1.269 2024-02-15 15:00 1775 etc relac 5560 5480 5560 5480 3500 -80 -1.439 -62.366 0.281 2024-02-14 15:00 1775 etc relac 5620 5440 5470 5560 9300 90 1.645 220.69 -1.051 2024-02-13 15:00 1775 etc relac 5510 5420 5420 5470 2900 30 0.551 61.111 2.117 2024-02-09 15:00 1775 etc relac 5550 5440 5550 5440 1800 -100 -1.805 -66.038 -0.185 2024-02-08 15:00 1775 etc relac 5630 5320 5470 5540 5300 90 1.651 -11.667 0.497 2024-02-07 15:00 1775 etc relac 5510 5380 5450 5450 6000 -100 -1.802 53.846 0.421 2024-02-06 15:00 1775 etc relac 5670 5550 5640 5550 3900 -160 -2.802 -29.091 -0.683 2024-02-05 15:00 1775 etc relac 5720 5630 5690 5710 5500 0 0 -50.893 0.671 2024-02-02 15:00 1775 etc relac 5710 5520 5660 5710 11200 70 1.241 21.739 0.223 2024-02-01 15:00 1775 etc relac 5700 5430 5500 5640 9200 130 2.359 -70.978 -0.669 2024-01-31 15:00 1775 etc relac 5700 5350 5700 5510 31700 90 1.661 147.656 0.956 2024-01-30 15:00 1775 etc relac 5550 5390 5450 5420 12800 -10 -0.184 58.025 -0.101 2024-01-29 15:00 1775 etc relac 5480 5270 5360 5430 8100 160 3.036 237.5 1.274 2024-01-26 15:00 1775 etc relac 5320 5260 5310 5270 2400 40 0.765 -27.273 -1.354 2024-01-25 13:57 1775 etc relac 5270 5150 5190 5230 3300 80 1.553 50 0.107 2024-01-24 14:11 1775 etc relac 5150 5070 5100 5150 2200 50 0.98 57.143 -0.505 2024-01-23 15:00 1775 etc relac 5130 5100 5100 5100 1400 50 0.99 -57.576 -0.112 2024-01-22 14:42 1775 etc relac 5070 4950 5030 5050 3300 30 0.598 57.143 1.39 2024-01-19 14:30 1775 etc relac 5060 5020 5030 5020 2100 0 0 -12.5 0.72 2024-01-18 15:00 1775 etc relac 5060 5000 5050 5020 2400 -30 -0.594 -31.429 -0.172 2024-01-17 15:00 1775 etc relac 5100 5000 5050 5050 3500 0 0 94.444 -0.304 2024-01-16 15:00 1775 etc relac 5130 5050 5060 5050 1800 -10 -0.198 -43.75 -0.817 2024-01-15 15:00 1775 etc relac 5100 5050 5080 5060 3200 -20 -0.394 -63.218 1.218 2024-01-12 15:00 1775 etc relac 5120 4925 5090 5080 8700 -10 -0.196 77.551 0.458 2024-01-11 15:00 1775 etc relac 5110 4910 4910 5090 4900 190 3.878 6.522 1.57 2024-01-10 14:58 1775 etc relac 5000 4900 4900 4900 4600 5 0.102 318.182 1.301 2024-01-09 14:56 1775 etc relac 4905 4880 4900 4895 1100 70 1.451 -57.692 0.817 2024-01-05 15:00 1775 etc relac 4940 4815 4850 4825 2600 20 0.416 -33.333 0.62 2024-01-04 15:00 1775 etc relac 4820 4750 4815 4805 3900 10 0.209 200 0.524 2023-12-29 14:59 1775 etc relac 4795 4735 4770 4795 1300 10 0.209 -63.889 0.185 2023-12-28 15:00 1775 etc relac 4785 4660 4685 4785 3600 100 2.134 28.571 -0.143 2023-12-27 15:00 1775 etc relac 4745 4685 4745 4685 2800 -50 -1.056 47.368 1.135 2023-12-26 14:56 1775 etc relac 4790 4735 4780 4735 1900 15 0.318 72.727 0.062 2023-12-25 13:58 1775 etc relac 4785 4710 4785 4720 1100 -65 -1.358 -8.333 0.042 2023-12-22 15:00 1775 etc relac 4785 4730 4730 4785 1200 60 1.27 0.449 2023-12-21 1775 etc relac 0 0 0 4725 0 0 0 -100 -0.996 2023-12-20 10:41 1775 etc relac 4780 4725 4730 4725 600 0 0 -40 0.667 2023-12-19 14:50 1775 etc relac 4725 4700 4710 4725 1000 10 0.212 25 0.732 2023-12-18 13:39 1775 etc relac 4740 4705 4705 4715 800 -40 -0.841 14.286 -0.661 2023-12-15 15:00 1775 etc relac 4840 4755 4840 4755 700 -85 -1.756 -79.412 0.471 2023-12-14 14:44 1775 etc relac 4850 4725 4820 4840 3400 -50 -1.022 21.429 -1.426 2023-12-13 15:00 1775 etc relac 4900 4880 4900 4890 2800 10 0.205 -55.556 0.075 2023-12-12 14:57 1775 etc relac 4955 4775 4955 4880 6300 95 1.985 152 -0.229 2023-12-11 14:57 1775 etc relac 4790 4655 4690 4785 2500 165 3.571 -64.789 1.466 2023-12-08 15:00 1775 etc relac 4780 4620 4715 4620 7100 -95 -2.015 14.516 -1.502 2023-12-07 15:00 1775 etc relac 4725 4630 4630 4715 6200 115 2.5 -59.74 -1.143 2023-12-06 14:59 1775 etc relac 4685 4530 4580 4600 15400 120 2.679 541.667 1.9 2023-12-05 15:00 1775 etc relac 4580 4435 4575 4480 2400 -95 -2.077 26.316 -0.845 2023-12-04 15:00 1775 etc relac 4580 4540 4550 4575 1900 -5 -0.109 11.765 -0.834 2023-12-01 14:59 1775 etc relac 4655 4550 4655 4580 1700 -5 -0.109 88.889 0.32 2023-11-30 14:42 1775 etc relac 4585 4435 4485 4585 900 100 2.23 -78.571 0.441 2023-11-29 14:39 1775 etc relac 4635 4400 4635 4485 4200 -105 -2.288 147.059 -0.514 2023-11-28 15:00 1775 etc relac 4645 4560 4645 4590 1700 -55 -1.184 70 -0.212 2023-11-27 14:26 1775 etc relac 4670 4645 4670 4645 1000 10 0.216 -37.5 -0.384 2023-11-24 14:44 1775 etc relac 4700 4615 4700 4635 1600 -65 -1.383 45.455 0.536 2023-11-22 13:13 1775 etc relac 4770 4680 4730 4700 1100 -50 -1.053 -38.889 0.439 2023-11-21 15:00 1775 etc relac 4770 4685 4730 4750 1800 -50 -1.042 -47.059 -0.203 2023-11-20 11:30 1775 etc relac 4860 4790 4790 4800 3400 -50 -1.031 0 -0.772 2023-11-17 14:42 1775 etc relac 4890 4770 4770 4850 3400 85 1.784 36 0.947 2023-11-16 14:59 1775 etc relac 4795 4750 4790 4765 2500 -25 -0.522 -75.962 -0.194 2023-11-15 14:59 1775 etc relac 4825 4710 4710 4790 10400 10 0.209 8.333 1.191 2023-11-14 14:52 1775 etc relac 4820 4700 4730 4780 9600 105 2.246 255.556 0.371 2023-11-13 15:00 1775 etc relac 4675 4615 4620 4675 2700 55 1.19 -42.553 -0.004 2023-11-10 15:00 1775 etc relac 4660 4615 4620 4620 4700 -5 -0.108 42.424 0.069 2023-11-09 09:37 1775 etc relac 4645 4625 4635 4625 3300 -30 -0.644 175 1.265 2023-11-08 14:58 1775 etc relac 4675 4625 4645 4655 1200 10 0.215 -33.333 -1.156 2023-11-07 14:58 1775 etc relac 4675 4640 4660 4645 1800 5 0.108 -55 -1.167 2023-11-06 14:54 1775 etc relac 4670 4605 4660 4640 4000 -20 -0.429 8.108 1.639 2023-11-02 14:56 1775 etc relac 4690 4640 4690 4660 3700 -20 -0.427 -48.611 0.507 2023-11-01 15:00 1775 etc relac 4720 4670 4720 4680 7200 -60 -1.266 -56.364 2.527 2023-10-31 15:00 1775 etc relac 4740 4410 4410 4740 16500 335 7.605 358.333 1.008 2023-10-30 15:00 1775 etc relac 4460 4375 4375 4405 3600 45 1.032 -57.647 -1.038 2023-10-27 14:57 1775 etc relac 4380 4240 4275 4360 8500 140 3.318 304.762 1.367 2023-10-26 14:59 1775 etc relac 4235 4180 4235 4220 2100 55 1.321 -58.824 -1.337 2023-10-25 15:00 1775 etc relac 4240 4140 4240 4165 5100 -5 -0.12 -36.25 0.61 2023-10-24 15:00 1775 etc relac 4220 4140 4215 4170 8000 -15 -0.358 -13.043 0.086 2023-10-23 13:48 1775 etc relac 4230 4150 4215 4185 9200 -15 -0.357 73.585 -0.747 2023-10-20 14:57 1775 etc relac 4295 4195 4235 4200 5300 -45 -1.06 488.889 -0.376 2023-10-19 15:00 1775 etc relac 4280 4245 4245 4245 900 -40 -0.933 -77.5 -1.358 2023-10-18 15:00 1775 etc relac 4330 4230 4315 4285 4000 40 0.942 135.294 0.142 2023-10-17 14:59 1775 etc relac 4305 4160 4305 4245 1700 0 0 -66.667 0.815 2023-10-16 14:53 1775 etc relac 4350 4125 4330 4245 5100 -35 -0.818 628.571 -1.525 2023-10-13 14:42 1775 etc relac 4330 4260 4330 4280 700 -50 -1.155 -68.182 -1.44 2023-10-12 14:45 1775 etc relac 4365 4295 4365 4330 2200 -20 -0.46 83.333 1.501 2023-10-11 14:45 1775 etc relac 4380 4345 4345 4350 1200 5 0.115 -60 -0.188 2023-10-10 14:40 1775 etc relac 4345 4295 4320 4345 3000 55 1.282 25 2.125 2023-10-06 15:00 1775 etc relac 4370 4220 4370 4290 2400 60 1.418 -7.692 0.014 2023-10-05 15:00 1775 etc relac 4250 4165 4175 4230 2600 75 1.805 -48 2.022 2023-10-04 14:09 1775 etc relac 4270 4080 4260 4155 5000 -160 -3.708 13.636 -2.487 2023-10-03 14:55 1775 etc relac 4320 4200 4255 4315 4400 45 1.054 -16.981 -1.684 2023-10-02 15:00 1775 etc relac 4345 4215 4345 4270 5300 -5 -0.117 -43.617 -0.385 2023-09-29 15:00 1775 etc relac 4445 4140 4380 4275 9400 -105 -2.397 62.069 -0.943 2023-09-28 15:00 1775 etc relac 4485 4295 4485 4380 5800 -60 -1.351 23.404 -1.43 2023-09-27 14:59 1775 etc relac 4470 4320 4390 4440 4700 35 0.795 23.684 0.32 2023-09-26 15:00 1775 etc relac 4405 4320 4370 4405 3800 105 2.442 15.152 -0.568 2023-09-25 14:59 1775 etc relac 4330 4275 4310 4300 3300 0 0 65 0.388 2023-09-22 14:59 1775 etc relac 4325 4245 4290 4300 2000 20 0.467 0 -0.3 2023-09-21 14:59 1775 etc relac 4325 4240 4320 4280 2000 -40 -0.926 -47.368 -0.939 2023-09-20 15:00 1775 etc relac 4455 4295 4455 4320 3800 -145 -3.247 -55.294 -1 2023-09-19 14:59 1775 etc relac 4490 4270 4275 4465 8500 275 6.563 57.407 0.079 2023-09-15 15:00 1775 etc relac 4245 4180 4245 4190 5400 0 0 -1.818 0.948 2023-09-14 15:00 1775 etc relac 4195 4115 4190 4190 5500 -25 -0.593 103.704 1.132 2023-09-13 15:00 1775 etc relac 4245 4135 4200 4215 2700 -15 -0.355 -61.429 -0.053 2023-09-12 15:00 1775 etc relac 4290 4205 4205 4230 7000 60 1.439 7.692 0.823 2023-09-11 14:59 1775 etc relac 4200 4120 4160 4170 6500 35 0.846 80.556 0.062 2023-09-08 15:00 1775 etc relac 4135 4065 4065 4135 3600 70 1.722 -77.07 -1.022 2023-09-07 14:56 1775 etc relac 4065 3990 4010 4065 15700 70 1.752 145.312 -0.382 2023-09-06 14:59 1775 etc relac 4050 3980 4050 3995 6400 -65 -1.601 357.143 0.617 2023-09-05 14:55 1775 etc relac 4060 4020 4050 4060 1400 10 0.247 -22.222 0.174 2023-09-04 14:27 1775 etc relac 4085 4045 4065 4050 1800 30 0.746 -25 1.021 2023-09-01 14:56 1775 etc relac 4060 4010 4050 4020 2400 -30 -0.741 100 0.761 2023-08-31 14:30 1775 etc relac 4075 4050 4075 4050 1200 -10 -0.246 -89.381 0.805 2023-08-30 14:59 1775 etc relac 4095 3990 4000 4060 11300 80 2.01 253.125 0.433 2023-08-29 14:59 1775 etc relac 3995 3960 3995 3980 3200 10 0.252 -56.164 0.157 2023-08-28 15:00 1775 etc relac 4015 3950 4015 3970 7300 -45 -1.121 563.636 1.474 2023-08-25 13:36 1775 etc relac 4040 4015 4030 4015 1100 -15 -0.372 -8.333 -0.883 2023-08-24 14:57 1775 etc relac 4035 4010 4035 4030 1200 10 0.249 140 0.419 2023-08-23 14:59 1775 etc relac 4020 4000 4020 4020 500 30 0.752 -73.684 0.501 2023-08-22 14:56 1775 etc relac 4040 3975 4020 3990 1900 40 1.013 -26.923 1.081 2023-08-21 14:47 1775 etc relac 4015 3940 4015 3950 2600 -70 -1.741 -23.529 0.188 2023-08-18 14:39 1775 etc relac 4115 4020 4115 4020 3400 -80 -1.951 126.667 -0.7 2023-08-17 14:48 1775 etc relac 4120 4075 4075 4100 1500 20 0.49 -42.308 -0.344 2023-08-16 13:41 1775 etc relac 4100 4065 4100 4080 2600 10 0.246 550 -1.287 2023-08-15 14:55 1775 etc relac 4105 4070 4105 4070 400 0 0 -69.231 0.413 2023-08-14 13:07 1775 etc relac 4080 4060 4060 4070 1300 10 0.246 -7.143 -0.982 2023-08-10 14:49 1775 etc relac 4110 4045 4105 4060 1400 -55 -1.337 -17.647 0.917 2023-08-09 14:53 1775 etc relac 4115 4030 4070 4115 1700 40 0.982 -34.615 -0.4 2023-08-08 13:54 1775 etc relac 4105 4075 4100 4075 2600 20 0.493 -43.478 0.342 2023-08-07 14:59 1775 etc relac 4110 4020 4110 4055 4600 -55 -1.338 84 0.409 2023-08-04 15:00 1775 etc relac 4195 4110 4195 4110 2500 -50 -1.202 -44.444 0.277 2023-08-03 15:00 1775 etc relac 4275 4095 4250 4160 4500 -70 -1.655 80 -1.451 2023-08-02 15:00 1775 etc relac 4295 4225 4225 4230 2500 -60 -1.399 -53.704 -1.523 2023-08-01 14:59 1775 etc relac 4310 4135 4240 4290 5400 25 0.586 -35.714 0.637 2023-07-31 15:00 1775 etc relac 4300 4115 4160 4265 8400 35 0.827 16.667 1.395 2023-07-28 15:00 1775 etc relac 4270 4185 4270 4230 7200 -5 -0.118 14.286 -0.197 2023-07-27 15:00 1775 etc relac 4255 4235 4235 4235 6300 15 0.355 -19.231 0.528 2023-07-26 15:00 1775 etc relac 4250 4200 4250 4220 7800 20 0.476 122.857 -0.1 2023-07-25 15:00 1775 etc relac 4200 4075 4110 4200 3500 90 2.19 16.667 0.184 2023-07-24 15:00 1775 etc relac 4180 4110 4170 4110 3000 -65 -1.557 -54.545 0.839 2023-07-21 15:00 1775 etc relac 4255 4075 4105 4175 6600 105 2.58 100 0.057 2023-07-20 15:00 1775 etc relac 4125 3980 3980 4070 3300 90 2.261 -40 -0.793 2023-07-19 15:00 1775 etc relac 4025 3935 3950 3980 5500 60 1.531 83.333 1.185 2023-07-18 14:39 1775 etc relac 3950 3870 3900 3920 3000 5 0.128 100 0.589 2023-07-14 15:00 1775 etc relac 3930 3880 3930 3915 1500 -15 -0.382 -62.5 -0.173

relastats r2_ rdate

相関係数 1775 (82.89%:82.87%) (23.96%:23.96%) TOPIX 0.861 (?:0%) r2_ na