Home
テーブル：companyprice_etc
レコード件数：17
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-01-29 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） 1.994 atratio_0001_0002 421.429 vratio_0300_0500 per_m00_000 1.5 pbr_1.4_1.6 yield_m00_000 mratio_m000_0000 646億円 646 mvalue_00400_01000 2025-01-29 settlement_000_000 1949;1930;1832 住友電設;北陸電工;北海電工 3.9 信用 -1.906 rstrength_n002_n001 cont_none 1.02 0.974 mrstrength_00.7_0001 7320 -2.186 ma5_dratio_n05_000 7301 -1.931 ma10_dratio_n05_000 7542.4 -5.07 ma25_dratio_n07_n05 7774.6 -7.905 ma50_dratio_n10_n07 7353.6 -2.633 ma75_dratio_n05_000 2.137 gratio_0002_0003 3.152 volaratio_003_004
2025-01-28 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -4.49 atratio_n005_n003 -58.824 vratio_n075_n050 12.1 per_012_015 1.51 pbr_1.4_1.6 2.71 yield_2.5_003 mratio_m000_0000 634億円 634 mvalue_00400_01000 2025-01-29 settlement_a01_a03 1949;1930;1832 住友電設;北陸電工;北海電工 -0.38 信用 -4.111 rstrength_n005_n002 cont_n4 -1.387 -3.103 mrstrength_n005_n002 7436 -5.594 ma5_dratio_n07_n05 7290 -3.704 ma10_dratio_n05_000 7580 -7.388 ma25_dratio_n10_n07 7788.4 -9.866 ma50_dratio_n10_n07 7342 -4.386 ma75_dratio_n05_000 -4.898 gratio_n005_n003 2.471 volaratio_002_2.5
2025-01-27 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -1.21 atratio_n002_n001 22.892 vratio_0000_0025 12.7 per_012_015 1.58 pbr_1.4_1.6 2.59 yield_2.5_003 mratio_m000_0000 663億円 663 mvalue_00400_01000 2025-01-29 settlement_a01_a03 1949;1930;1832 住友電設;北陸電工;北海電工 0.344 信用 -1.554 rstrength_n002_n001 cont_n3 -0.917 -0.293 mrstrength_n0.5_n0.2 7492 -1.895 ma5_dratio_n05_000 7308 0.575 ma10_dratio_000_005 7622.4 -3.574 ma25_dratio_n05_000 7807 -5.854 ma50_dratio_n07_n05 7332.133 0.244 ma75_dratio_000_005 1.075 gratio_0001_0002 2.313 volaratio_002_2.5
2025-01-24 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -2.49 atratio_n003_n002 -42.759 vratio_n050_n025 12.9 per_012_015 1.6 pbr_1.6_1.8 2.55 yield_2.5_003 mratio_m000_0000 672億円 672 mvalue_00400_01000 2025-01-29 settlement_a04_a06 1949;1930;1832 住友電設;北陸電工;北海電工 1.083 信用 -3.573 rstrength_n005_n002 cont_n2 -0.067 -2.423 mrstrength_n005_n002 7472 -0.428 ma5_dratio_n05_000 7315 1.709 ma10_dratio_000_005 7652 -2.771 ma25_dratio_n05_000 7820.8 -4.869 ma50_dratio_n05_000 7318.267 1.663 ma75_dratio_000_005 -0.655 gratio_n001_n0.5 2.285 volaratio_002_2.5
2025-01-23 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -1.421 atratio_n002_n001 43.564 vratio_0025_0050 13.2 per_012_015 1.64 pbr_1.6_1.8 2.49 yield_002_2.5 mratio_m000_0000 689億円 689 mvalue_00400_01000 2025-01-29 settlement_a04_a06 1949;1930;1832 住友電設;北陸電工;北海電工 -0.202 信用 -1.219 rstrength_n002_n001 cont_none 0.789 -2.21 mrstrength_n005_n002 7394 3.192 ma5_dratio_000_005 7319 4.249 ma10_dratio_000_005 7678 -0.625 ma25_dratio_n05_000 7830.2 -2.557 ma50_dratio_n05_000 7303.067 4.477 ma75_dratio_000_005 1.034 gratio_0001_0002 4.685 volaratio_004_005
2025-01-22 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） 6.027 atratio_0005_0010 32.895 vratio_0025_0050 13.4 per_012_015 1.67 pbr_1.6_1.8 2.45 yield_002_2.5 mratio_m000_0000 699億円 699 mvalue_00400_01000 2025-01-29 settlement_a07_a09 1949;1930;1832 住友電設;北陸電工;北海電工 1.029 信用 4.999 rstrength_0002_0005 cont_03 1.584 4.443 mrstrength_0002_0005 7282 6.289 ma5_dratio_005_007 7324 5.68 ma10_dratio_005_007 7700 0.519 ma25_dratio_000_005 7835.2 -1.215 ma50_dratio_n05_000 7281.333 6.299 ma75_dratio_005_007 1.37 gratio_0001_0002 5.405 volaratio_005_007
2025-01-21 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） 0.69 atratio_00.5_0001 -6.173 vratio_n025_0000 12.6 per_012_015 1.57 pbr_1.4_1.6 2.6 yield_2.5_003 mratio_m000_0000 659億円 659 mvalue_00400_01000 2025-01-29 settlement_a07_a09 1949;1930;1832 住友電設;北陸電工;北海電工 0.558 信用 0.133 rstrength_0000_00.2 cont_02 0.323 0.367 mrstrength_00.2_00.5 7144 2.184 ma5_dratio_000_005 7331 -0.423 ma10_dratio_n05_000 7713.6 -5.362 ma25_dratio_n07_n05 7839.2 -6.878 ma50_dratio_n07_n05 7260.4 0.545 ma75_dratio_000_005 -0.138 gratio_n0.5_0000 1.387 volaratio_001_1.5
2025-01-20 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） 2.837 atratio_0002_0003 6.579 vratio_0000_0025 12.5 per_012_015 1.56 pbr_1.4_1.6 2.62 yield_2.5_003 mratio_m000_0000 654億円 654 mvalue_00400_01000 2025-01-29 settlement_a07_a09 1949;1930;1832 住友電設;北陸電工;北海電工 0.128 信用 2.71 rstrength_0002_0005 cont_none 1.173 1.664 mrstrength_0001_0002 7124 1.769 ma5_dratio_000_005 7383 -1.801 ma10_dratio_n05_000 7747.2 -6.418 ma25_dratio_n07_n05 7843.4 -7.566 ma50_dratio_n10_n07 7248.267 0.024 ma75_dratio_000_005 0.284 gratio_0000_00.5 3.253 volaratio_003_004
2025-01-17 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -0.283 atratio_n0.5_0000 -5 vratio_n025_0000 12.2 per_012_015 1.52 pbr_1.4_1.6 2.7 yield_2.5_003 mratio_m000_0000 636億円 636 mvalue_00400_01000 2025-01-29 settlement_a10_a12 1949;1930;1832 住友電設;北陸電工;北海電工 0.136 信用 -0.419 rstrength_n0.5_n0.2 cont_none -0.314 0.031 mrstrength_0000_00.2 7158 -1.509 ma5_dratio_n05_000 7449 -5.356 ma10_dratio_n07_n05 7789.2 -9.49 ma25_dratio_n10_n07 7828.6 -9.946 ma50_dratio_n10_n07 7236.667 -2.579 ma75_dratio_n05_000 -0.849 gratio_n001_n0.5 2.886 volaratio_2.5_003
2025-01-16 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） 0.284 atratio_0000_00.5 -1.235 vratio_n025_0000 12.2 per_012_015 1.52 pbr_1.4_1.6 2.69 yield_2.5_003 mratio_m000_0000 638億円 638 mvalue_00400_01000 2025-01-29 settlement_a13_a15 1949;1930;1832 住友電設;北陸電工;北海電工 0.177 信用 0.107 rstrength_0000_00.2 cont_none 0.333 -0.049 mrstrength_n0.2_0000 7244 -2.402 ma5_dratio_n05_000 7544 -6.283 ma10_dratio_n07_n05 7830.4 -9.711 ma25_dratio_n10_n07 7797.8 -9.333 ma50_dratio_n10_n07 7228.133 -2.188 ma75_dratio_n05_000 0.426 gratio_0000_00.5 1.273 volaratio_001_1.5
2025-01-15 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -2.083 atratio_n003_n002 -14.737 vratio_n025_0000 12.2 per_012_015 1.52 pbr_1.4_1.6 2.7 yield_2.5_003 mratio_m000_0000 636億円 636 mvalue_00400_01000 2025-01-29 settlement_a13_a15 1949;1930;1832 住友電設;北陸電工;北海電工 -0.502 信用 -1.581 rstrength_n002_n001 cont_m0_n8 -0.077 -2.006 mrstrength_n005_n002 7366 -4.29 ma5_dratio_n05_000 7629 -7.589 ma10_dratio_n10_n07 7880.4 -10.538 ma25_dratio_n15_n10 7768.2 -9.245 ma50_dratio_n10_n07 7219.467 -2.347 ma75_dratio_n05_000 0.139 gratio_0000_00.5 2.56 volaratio_2.5_003
2025-01-14 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -2.965 atratio_n003_n002 102.128 vratio_0100_0200 12.5 per_012_015 1.55 pbr_1.4_1.6 2.64 yield_2.5_003 mratio_m000_0000 651億円 651 mvalue_00400_01000 2025-01-29 settlement_a13_a15 1949;1930;1832 住友電設;北陸電工;北海電工 -1.462 信用 -1.504 rstrength_n002_n001 cont_n7 -1.827 -1.138 mrstrength_n002_n001 7518 -4.23 ma5_dratio_n05_000 7692 -6.396 ma10_dratio_n07_n05 7929.2 -9.196 ma25_dratio_n10_n07 7743.8 -7.022 ma50_dratio_n10_n07 7209.067 -0.126 ma75_dratio_n05_000 -0.135 gratio_n0.5_0000 3.492 volaratio_003_004
2025-01-10 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -0.802 atratio_n001_n0.5 -78.14 vratio_n100_n075 12.8 per_012_015 1.6 pbr_1.6_1.8 2.56 yield_2.5_003 mratio_m000_0000 670億円 670 mvalue_00400_01000 settlement_none 1949;1930;1832 住友電設;北陸電工;北海電工 -0.423 信用 -0.379 rstrength_n0.5_n0.2 cont_n6 -1.047 0.245 mrstrength_00.2_00.5 7642 -2.905 ma5_dratio_n05_000 7758 -4.357 ma10_dratio_n05_000 7972.4 -6.929 ma25_dratio_n07_n05 7713.6 -3.806 ma50_dratio_n05_000 7194.933 3.128 ma75_dratio_000_005 -2.005 gratio_n003_n002 2.319 volaratio_002_2.5
2025-01-09 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -2.604 atratio_n003_n002 56.934 vratio_0050_0075 12.9 per_012_015 1.61 pbr_1.6_1.8 2.54 yield_2.5_003 mratio_m000_0000 675億円 675 mvalue_00400_01000 settlement_none 1949;1930;1832 住友電設;北陸電工;北海電工 -1.243 信用 -1.362 rstrength_n002_n001 cont_n5 -0.94 -1.664 mrstrength_n002_n001 7740 -3.359 ma5_dratio_n05_000 7806 -4.176 ma10_dratio_n05_000 7995.2 -6.444 ma25_dratio_n07_n05 7680.4 -2.609 ma50_dratio_n05_000 7173.867 4.267 ma75_dratio_000_005 -0.391 gratio_n0.5_0000 3.226 volaratio_003_004
2025-01-08 15:22 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -1.665 atratio_n002_n001 37 vratio_0025_0050 13.3 per_012_015 1.65 pbr_1.6_1.8 2.47 yield_002_2.5 mratio_m000_0000 693億円 693 mvalue_00400_01000 settlement_none 1949;1930;1832 住友電設;北陸電工;北海電工 -0.608 信用 -1.058 rstrength_n002_n001 cont_n4 -0.255 -1.41 mrstrength_n002_n001 7844 -2.091 ma5_dratio_n05_000 7841 -2.053 ma10_dratio_n05_000 8007.6 -4.091 ma25_dratio_n05_000 7649 0.405 ma50_dratio_000_005 7152.4 7.377 ma75_dratio_007_010 -0.256 gratio_n0.5_0000 2.365 volaratio_002_2.5
2025-01-07 15:22 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -0.128 atratio_n0.5_0000 -1.961 vratio_n025_0000 13.5 per_012_015 1.68 pbr_1.6_1.8 2.43 yield_002_2.5 mratio_m000_0000 705億円 705 mvalue_00400_01000 settlement_none 1949;1930;1832 住友電設;北陸電工;北海電工 -0.023 信用 -0.105 rstrength_n0.2_0000 cont_n3 1.975 -2.103 mrstrength_n005_n002 7892 -1.039 ma5_dratio_n05_000 7872 -0.788 ma10_dratio_n05_000 8009.6 -2.492 ma25_dratio_n05_000 7614.2 2.572 ma50_dratio_000_005 7128.133 9.566 ma75_dratio_007_010 0.384 gratio_0000_00.5 1.024 volaratio_001_1.5
2025-01-06 15:30 1775 rela 富士古河Ｅ＆Ｃ スタンダード（内国株式） -1.138 atratio_n002_n001 72.881 vratio_0050_0075 13.5 per_012_015 1.68 pbr_1.6_1.8 2.43 yield_002_2.5 mratio_m000_0000 706億円 706 mvalue_00400_01000 settlement_none 1949;1930;1832 住友電設;北陸電工;北海電工 -2.178 信用 1.04 rstrength_0001_0002 cont_n2 -1.473 0.335 mrstrength_00.2_00.5 7866 -0.585 ma5_dratio_n05_000 7901 -1.025 ma10_dratio_n05_000 8004 -2.299 ma25_dratio_n05_000 7577.4 3.202 ma50_dratio_000_005 7102.267 10.106 ma75_dratio_010_015 0.506 gratio_00.5_0001 3.723 volaratio_003_004