Home
rdate:2025-07-14
[銘柄コード] 137A
[銘柄名] Ｃｏｃｏｌｉｖｅ
[銘柄名en] Cocolive, Inc.
[銘柄概要] 不動産業界向け顧客・追客管理ツール「KASIKA」の開発などを手掛ける。
[URL] https://cocolive.co.jp/
[比較銘柄] 4372(ユミルリンク) 5134(ＰＯＰＥＲ) 149A(シンカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [16.6]
07-14 r5_per_018_020 [18]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_025_030 [25.6]
07-09 r5_per_020_025 [24.6]
07-08 r5_per_020_025 [24.9]
07-07 r5_per_020_025 [24.2]
07-04 r5_per_020_025 [23.9]
07-03 r5_per_020_025 [23.9]
07-02 r5_per_020_025 [23.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_003_005 [4.33]
07-14 r6_pbr_003_005 [4.68]
07-11 r6_pbr_005_020 [5.19]
07-10 r6_pbr_005_020 [5.76]
07-09 r6_pbr_005_020 [5.53]
07-08 r6_pbr_005_020 [5.61]
07-07 r6_pbr_005_020 [5.44]
07-04 r6_pbr_005_020 [5.39]
07-03 r6_pbr_005_020 [5.38]
07-02 r6_pbr_005_020 [5.31]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0100_1000 [207]
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n010_n005 [-8.349]
07-11 r11_rstrength_n002_n001 [-1.382]
07-10 r11_rstrength_0002_0005 [4.026]
07-09 r11_rstrength_n002_n001 [-1.044]
07-08 r11_rstrength_0002_0005 [4.248]
07-07 r11_rstrength_00.7_0001 [0.701]
07-04 r11_rstrength_n0.5_n0.2 [-0.375]
07-03 r11_rstrength_0002_0005 [2.076]
07-02 r11_rstrength_n002_n001 [-1.298]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-11]
07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-7.307]
07-14 r14_atratio_n010_n005 [-9.935]
07-11 r14_atratio_n002_n001 [-1.022]
07-10 r14_atratio_0003_0005 [4.053]
07-09 r14_atratio_n002_n001 [-1.376]
07-08 r14_atratio_0003_0005 [3.108]
07-07 r14_atratio_00.5_0001 [0.955]
07-04 r14_atratio_0000_00.5 [0.137]
07-03 r14_atratio_0001_0002 [1.315]
07-02 r14_atratio_n005_n003 [-3.28]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-64.78]
07-14 r15_vratio_0075_0100 [93.572]
07-11 r15_vratio_0300_0500 [331.364]
07-10 r15_vratio_n025_0000 [-17.603]
07-09 r15_vratio_0075_0100 [96.324]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_0300_0500 [374.419]
07-04 r15_vratio_n025_0000 [-24.561]
07-03 r15_vratio_n075_n050 [-61.486]
07-02 r15_vratio_n050_n025 [-38.075]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n10_n07 [-7.464]
07-11 r16_ma5_dratio_000_005 [1.613]
07-10 r16_ma5_dratio_000_005 [3.805]
07-09 r16_ma5_dratio_000_005 [1.129]
07-08 r16_ma5_dratio_000_005 [3.374]
07-07 r16_ma5_dratio_000_005 [0.694]
07-04 r16_ma5_dratio_000_005 [0.397]
07-03 r16_ma5_dratio_000_005 [0.896]
07-02 r16_ma5_dratio_000_005 [0.042]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n07_n05 [-6.258]
07-11 r17_ma10_dratio_000_005 [3.832]
07-10 r17_ma10_dratio_005_007 [5.825]
07-09 r17_ma10_dratio_000_005 [2.639]
07-08 r17_ma10_dratio_000_005 [4.478]
07-07 r17_ma10_dratio_000_005 [1.992]
07-04 r17_ma10_dratio_000_005 [1.735]
07-03 r17_ma10_dratio_000_005 [2.478]
07-02 r17_ma10_dratio_000_005 [1.66]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.809]
07-11 r18_ma25_dratio_007_010 [9.26]
07-10 r18_ma25_dratio_010_015 [11.124]
07-09 r18_ma25_dratio_007_010 [7.568]
07-08 r18_ma25_dratio_007_010 [9.652]
07-07 r18_ma25_dratio_005_007 [6.955]
07-04 r18_ma25_dratio_005_007 [6.392]
07-03 r18_ma25_dratio_005_007 [6.656]
07-02 r18_ma25_dratio_005_007 [5.666]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.495]
07-11 r19_ma50_dratio_010_015 [12.737]
07-10 r19_ma50_dratio_010_015 [14.188]
07-09 r19_ma50_dratio_010_015 [10.039]
07-08 r19_ma50_dratio_010_015 [11.797]
07-07 r19_ma50_dratio_007_010 [8.651]
07-04 r19_ma50_dratio_007_010 [7.777]
07-03 r19_ma50_dratio_007_010 [7.782]
07-02 r19_ma50_dratio_005_007 [6.427]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.011]
07-11 r20_ma75_dratio_015_020 [16.827]
07-10 r20_ma75_dratio_015_020 [18.476]
07-09 r20_ma75_dratio_010_015 [14.311]
07-08 r20_ma75_dratio_015_020 [16.306]
07-07 r20_ma75_dratio_010_015 [13.21]
07-04 r20_ma75_dratio_010_015 [12.504]
07-03 r20_ma75_dratio_010_015 [12.679]
07-02 r20_ma75_dratio_010_015 [11.562]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n010_n005 [-9.657]
07-11 r21_mrstrength_n001_n0.5 [-0.829]
07-10 r21_mrstrength_0002_0005 [4.492]
07-09 r21_mrstrength_n002_n001 [-1.71]
07-08 r21_mrstrength_0002_0005 [2.853]
07-07 r21_mrstrength_0001_0002 [1.516]
07-04 r21_mrstrength_0000_00.2 [0.074]
07-03 r21_mrstrength_0001_0002 [1.256]
07-02 r21_mrstrength_n005_n002 [-2.72]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.287]
07-14 r23_gratio_n010_n005 [-9.935]
07-11 r23_gratio_00.5_0001 [0.575]
07-10 r23_gratio_00.5_0001 [0.664]
07-09 r23_gratio_0001_0002 [1.442]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.136]
07-04 r23_gratio_n001_n0.5 [-0.751]
07-03 r23_gratio_0000_00.5 [0.484]
07-02 r23_gratio_0000_00.5 [0.402]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_007_010 [8.192]
07-14 r24_volaratio_007_010 [8.58]
07-11 r24_volaratio_004_005 [4.345]
07-10 r24_volaratio_003_004 [3.571]
07-09 r24_volaratio_004_005 [4.467]
07-08 r24_volaratio_003_004 [3.108]
07-07 r24_volaratio_004_005 [4.019]
07-04 r24_volaratio_2.5_003 [2.587]
07-03 r24_volaratio_2.5_003 [2.778]
07-02 r24_volaratio_005_007 [5.189]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 137A etc relac 1400 1294 1400 1294 64700 -102 -7.307 -64.78 0.089
2025-07-14 15:30 137A etc relac 1430 1317 1396 1396 183700 -154 -9.935 93.572 -0.015
2025-07-11 15:30 137A etc relac 1585 1519 1575 1550 94900 -16 -1.022 331.364 0.388
2025-07-10 15:30 137A etc relac 1566 1512 1515 1566 22000 61 4.053 -17.603 -0.559
2025-07-09 15:30 137A etc relac 1567 1500 1548 1505 26700 -21 -1.376 96.324 0.413
2025-07-08 15:30 137A etc relac 1526 1480 1480 1526 13600 46 3.108 -33.333 0.171
2025-07-07 15:30 137A etc relac 1527 1468 1468 1480 20400 14 0.955 374.419 -0.574
2025-07-04 15:30 137A etc relac 1467 1430 1453 1466 4300 2 0.137 -24.561 -0.037
2025-07-03 15:30 137A etc relac 1480 1440 1452 1464 5700 19 1.315 -61.486 0.104
2025-07-02 15:30 137A etc relac 1500 1426 1500 1445 14800 -49 -3.28 -38.075 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数137A (-10.45%:-10.45%)
(-0.03%:-0.03%) TOPIX -0.394
(?:3.12%) r2_ソフト・システム開発 -0.071