Home
rdate:2025-07-14
[銘柄コード] 9906
[銘柄名] 藤井産業
[銘柄名en] Fujii Sangyo Corporation
[銘柄概要] 北関東地盤の電設資材・機器商社。土木建機、設備システムも。社内カンパニー制。
[URL] https://www.fujii.co.jp/
[比較銘柄] 9934(因幡電産) 8074(ユアサ商) 8085(ナラサキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 302億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_配電盤 16:50 8 0.499 62.578 1.215 0.022 0.308 0.185
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.9]
07-09 r5_per_005_008 [7]
07-08 r5_per_005_008 [6.8]
07-07 r5_per_005_008 [7.1]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.3]
07-11 r7_yield_004_4.5 [4.3]
07-10 r7_yield_004_4.5 [4.28]
07-09 r7_yield_004_4.5 [4.25]
07-08 r7_yield_004_4.5 [4.35]
07-07 r7_yield_004_4.5 [4.2]
07-04 r7_yield_3.5_004 [3.87]
07-03 r7_yield_3.5_004 [3.84]
07-02 r7_yield_004_4.5 [4.01]
07-01 r7_yield_004_4.5 [4.12]
06-30 r7_yield_004_4.5 [4.17]
06-27 r7_yield_004_4.5 [4.3]
06-26 r7_yield_004_4.5 [4.44]
06-25 r7_yield_4.5_005 [4.53]
06-24 r7_yield_4.5_005 [4.56]
06-23 r7_yield_4.5_005 [4.59]
06-20 r7_yield_4.5_005 [4.56]
06-19 r7_yield_4.5_005 [4.6]
06-18 r7_yield_4.5_005 [4.58]
06-17 r7_yield_4.5_005 [4.59]
06-16 r7_yield_4.5_005 [4.6]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.033]
07-11 r11_rstrength_n002_n001 [-1.08]
07-10 r11_rstrength_n002_n001 [-1.468]
07-09 r11_rstrength_0001_0002 [1.692]
07-08 r11_rstrength_n005_n002 [-3.961]
07-07 r11_rstrength_n010_n005 [-7.126]
07-04 r11_rstrength_n002_n001 [-1.554]
07-03 r11_rstrength_0002_0005 [4.326]
07-02 r11_rstrength_0002_0005 [2.882]
07-01 r11_rstrength_0002_0005 [2.054]
06-30 r11_rstrength_0002_0005 [2.947]
06-27 r11_rstrength_0002_0005 [3.41]
06-26 r11_rstrength_0001_0002 [1.778]
06-25 r11_rstrength_0001_0002 [1.129]
06-24 r11_rstrength_n0.2_0000 [-0.002]
06-23 r11_rstrength_n001_n0.5 [-0.779]
06-20 r11_rstrength_00.7_0001 [0.894]
06-19 r11_rstrength_n0.5_n0.2 [-0.256]
06-18 r11_rstrength_n002_n001 [-1.394]
06-17 r11_rstrength_n0.5_n0.2 [-0.499]
06-16 r11_rstrength_n0.2_0000 [-0.14]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.165]
07-11 r14_atratio_n0.5_0000 [-0.329]
07-10 r14_atratio_n001_n0.5 [-0.817]
07-09 r14_atratio_0002_0003 [2.307]
07-08 r14_atratio_n005_n003 [-3.36]
07-07 r14_atratio_n010_n005 [-7.75]
07-04 r14_atratio_n001_n0.5 [-0.886]
07-03 r14_atratio_0003_0005 [4.475]
07-02 r14_atratio_0002_0003 [2.694]
07-01 r14_atratio_0001_0002 [1.284]
06-30 r14_atratio_0003_0005 [3.146]
06-27 r14_atratio_0003_0005 [3.107]
06-26 r14_atratio_0002_0003 [2.056]
06-25 r14_atratio_00.5_0001 [0.737]
06-24 r14_atratio_00.5_0001 [0.6]
06-23 r14_atratio_n001_n0.5 [-0.632]
06-20 r14_atratio_00.5_0001 [0.778]
06-19 r14_atratio_n0.5_0000 [-0.317]
06-18 r14_atratio_0000_00.5 [0.071]
06-17 r14_atratio_0000_00.5 [0.318]
06-16 r14_atratio_0000_00.5 [0.035]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [70.588]
07-11 r15_vratio_n025_0000 [-19.048]
07-10 r15_vratio_0025_0050 [42.373]
07-09 r15_vratio_n075_n050 [-56.296]
07-08 r15_vratio_n025_0000 [-14.557]
07-07 r15_vratio_n050_n025 [-36.032]
07-04 r15_vratio_n025_0000 [-7.143]
07-03 r15_vratio_0300_0500 [392.593]
07-02 r15_vratio_n025_0000 [-18.182]
07-01 r15_vratio_0025_0050 [34.694]
06-30 r15_vratio_n025_0000 [-16.949]
06-27 r15_vratio_n050_n025 [-41]
06-26 r15_vratio_0100_0200 [194.118]
06-25 r15_vratio_0100_0200 [142.857]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_n075_n050 [-56.25]
06-20 r15_vratio_0100_0200 [166.667]
06-19 r15_vratio_n050_n025 [-33.333]
06-18 r15_vratio_n025_0000 [-18.182]
06-17 r15_vratio_0075_0100 [83.333]
06-16 r15_vratio_n025_0000 [-25]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.205]
07-11 r16_ma5_dratio_n05_000 [-0.533]
07-10 r16_ma5_dratio_n05_000 [-2.324]
07-09 r16_ma5_dratio_n05_000 [-3.689]
07-08 r16_ma5_dratio_n07_n05 [-6.915]
07-07 r16_ma5_dratio_n05_000 [-4.652]
07-04 r16_ma5_dratio_000_005 [3.231]
07-03 r16_ma5_dratio_005_007 [6.346]
07-02 r16_ma5_dratio_000_005 [4.793]
07-01 r16_ma5_dratio_000_005 [4.546]
06-30 r16_ma5_dratio_005_007 [5.358]
06-27 r16_ma5_dratio_000_005 [4.138]
06-26 r16_ma5_dratio_000_005 [2.198]
06-25 r16_ma5_dratio_000_005 [0.85]
06-24 r16_ma5_dratio_000_005 [0.345]
06-23 r16_ma5_dratio_n05_000 [-0.155]
06-20 r16_ma5_dratio_000_005 [0.522]
06-19 r16_ma5_dratio_n05_000 [-0.078]
06-18 r16_ma5_dratio_000_005 [0.212]
06-17 r16_ma5_dratio_000_005 [0.255]
06-16 r16_ma5_dratio_000_005 [0.113]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.702]
07-11 r17_ma10_dratio_n05_000 [-3.834]
07-10 r17_ma10_dratio_n05_000 [-3.501]
07-09 r17_ma10_dratio_n05_000 [-2.377]
07-08 r17_ma10_dratio_n05_000 [-3.996]
07-07 r17_ma10_dratio_n05_000 [-0.203]
07-04 r17_ma10_dratio_007_010 [9.106]
07-03 r17_ma10_dratio_010_015 [11.919]
07-02 r17_ma10_dratio_007_010 [9.135]
07-01 r17_ma10_dratio_007_010 [7.734]
06-30 r17_ma10_dratio_007_010 [7.544]
06-27 r17_ma10_dratio_005_007 [5.315]
06-26 r17_ma10_dratio_000_005 [2.84]
06-25 r17_ma10_dratio_000_005 [1.113]
06-24 r17_ma10_dratio_000_005 [0.547]
06-23 r17_ma10_dratio_000_005 [0.085]
06-20 r17_ma10_dratio_000_005 [0.806]
06-19 r17_ma10_dratio_000_005 [0.177]
06-18 r17_ma10_dratio_000_005 [0.667]
06-17 r17_ma10_dratio_000_005 [0.8]
06-16 r17_ma10_dratio_000_005 [0.724]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.424]
07-11 r18_ma25_dratio_000_005 [1.882]
07-10 r18_ma25_dratio_000_005 [2.519]
07-09 r18_ma25_dratio_000_005 [3.72]
07-08 r18_ma25_dratio_000_005 [1.768]
07-07 r18_ma25_dratio_005_007 [5.629]
07-04 r18_ma25_dratio_010_015 [14.981]
07-03 r18_ma25_dratio_015_020 [16.882]
07-02 r18_ma25_dratio_010_015 [12.763]
07-01 r18_ma25_dratio_010_015 [10.519]
06-30 r18_ma25_dratio_007_010 [9.641]
06-27 r18_ma25_dratio_005_007 [6.839]
06-26 r18_ma25_dratio_000_005 [4.005]
06-25 r18_ma25_dratio_000_005 [2.143]
06-24 r18_ma25_dratio_000_005 [1.547]
06-23 r18_ma25_dratio_000_005 [1.053]
06-20 r18_ma25_dratio_000_005 [1.844]
06-19 r18_ma25_dratio_000_005 [1.33]
06-18 r18_ma25_dratio_000_005 [1.88]
06-17 r18_ma25_dratio_000_005 [2.053]
06-16 r18_ma25_dratio_000_005 [2.239]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.562]
07-11 r19_ma50_dratio_007_010 [7.208]
07-10 r19_ma50_dratio_007_010 [8.032]
07-09 r19_ma50_dratio_007_010 [9.415]
07-08 r19_ma50_dratio_007_010 [7.459]
07-07 r19_ma50_dratio_010_015 [11.669]
07-04 r19_ma50_dratio_020_030 [21.639]
07-03 r19_ma50_dratio_020_030 [23.568]
07-02 r19_ma50_dratio_015_020 [19.121]
07-01 r19_ma50_dratio_015_020 [16.682]
06-30 r19_ma50_dratio_015_020 [15.86]
06-27 r19_ma50_dratio_010_015 [12.938]
06-26 r19_ma50_dratio_010_015 [10.029]
06-25 r19_ma50_dratio_007_010 [8.267]
06-24 r19_ma50_dratio_007_010 [7.857]
06-23 r19_ma50_dratio_007_010 [7.582]
06-20 r19_ma50_dratio_007_010 [8.706]
06-19 r19_ma50_dratio_007_010 [8.28]
06-18 r19_ma50_dratio_007_010 [9.133]
06-17 r19_ma50_dratio_007_010 [9.451]
06-16 r19_ma50_dratio_007_010 [9.475]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.274]
07-11 r20_ma75_dratio_010_015 [12.737]
07-10 r20_ma75_dratio_010_015 [13.39]
07-09 r20_ma75_dratio_010_015 [14.612]
07-08 r20_ma75_dratio_010_015 [12.326]
07-07 r20_ma75_dratio_015_020 [16.488]
07-04 r20_ma75_dratio_020_030 [26.634]
07-03 r20_ma75_dratio_020_030 [28.318]
07-02 r20_ma75_dratio_020_030 [23.375]
07-01 r20_ma75_dratio_020_030 [20.593]
06-30 r20_ma75_dratio_015_020 [19.478]
06-27 r20_ma75_dratio_015_020 [16.213]
06-26 r20_ma75_dratio_010_015 [13.018]
06-25 r20_ma75_dratio_010_015 [10.991]
06-24 r20_ma75_dratio_010_015 [10.396]
06-23 r20_ma75_dratio_007_010 [9.946]
06-20 r20_ma75_dratio_010_015 [10.852]
06-19 r20_ma75_dratio_010_015 [10.202]
06-18 r20_ma75_dratio_010_015 [10.741]
06-17 r20_ma75_dratio_010_015 [10.848]
06-16 r20_ma75_dratio_010_015 [10.709]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.113]
07-11 r21_mrstrength_n0.2_0000 [-0.136]
07-10 r21_mrstrength_n0.5_n0.2 [-0.378]
07-09 r21_mrstrength_0001_0002 [1.973]
07-08 r21_mrstrength_n005_n002 [-3.615]
07-07 r21_mrstrength_n010_n005 [-7.189]
07-04 r21_mrstrength_n001_n0.5 [-0.949]
07-03 r21_mrstrength_0002_0005 [4.416]
07-02 r21_mrstrength_0002_0005 [3.254]
07-01 r21_mrstrength_0002_0005 [2.522]
06-30 r21_mrstrength_0002_0005 [2.308]
06-27 r21_mrstrength_0001_0002 [1.677]
06-26 r21_mrstrength_00.2_00.5 [0.406]
06-25 r21_mrstrength_00.2_00.5 [0.346]
06-24 r21_mrstrength_n001_n0.5 [-0.538]
06-23 r21_mrstrength_n001_n0.5 [-0.504]
06-20 r21_mrstrength_00.7_0001 [0.999]
06-19 r21_mrstrength_00.7_0001 [0.703]
06-18 r21_mrstrength_n001_n0.5 [-0.833]
06-17 r21_mrstrength_n0.5_n0.2 [-0.27]
06-16 r21_mrstrength_n002_n001 [-1.226]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.165]
07-11 r23_gratio_0000_00.5 [0.165]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.234]
07-08 r23_gratio_n002_n001 [-1.454]
07-07 r23_gratio_0001_0002 [1.341]
07-04 r23_gratio_0002_0003 [2.806]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.317]
07-01 r23_gratio_0001_0002 [1.124]
06-30 r23_gratio_00.5_0001 [0.993]
06-27 r23_gratio_0000_00.5 [0.102]
06-26 r23_gratio_0000_00.5 [0.348]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.6]
06-23 r23_gratio_n001_n0.5 [-0.561]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.106]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.071]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.137]
07-11 r24_volaratio_000_0.5 [0.496]
07-10 r24_volaratio_005_007 [5.368]
07-09 r24_volaratio_003_004 [3.547]
07-08 r24_volaratio_005_007 [5.21]
07-07 r24_volaratio_010_015 [10.569]
07-04 r24_volaratio_005_007 [6.061]
07-03 r24_volaratio_004_005 [4.63]
07-02 r24_volaratio_003_004 [3.18]
07-01 r24_volaratio_002_2.5 [2.269]
06-30 r24_volaratio_002_2.5 [2.463]
06-27 r24_volaratio_003_004 [3.001]
06-26 r24_volaratio_2.5_003 [2.507]
06-25 r24_volaratio_0.5_001 [0.842]
06-24 r24_volaratio_0.5_001 [0.706]
06-23 r24_volaratio_0.5_001 [0.6]
06-20 r24_volaratio_0.5_001 [0.885]
06-19 r24_volaratio_0.5_001 [0.778]
06-18 r24_volaratio_000_0.5 [0.353]
06-17 r24_volaratio_000_0.5 [0.248]
06-16 r24_volaratio_000_0.5 [0.071]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:15 9906 etc relac 3025 2991 3020 3020 11600 -5 -0.165 70.588 -0.278
2025-07-11 15:15 9906 etc relac 3040 3025 3040 3025 6800 -10 -0.329 -19.048 -0.193
2025-07-10 15:30 9906 etc relac 3160 2999 3060 3035 8400 -25 -0.817 42.373 -0.439
2025-07-09 15:30 9906 etc relac 3065 2960 2998 3060 5900 69 2.307 -56.296 0.334
2025-07-08 15:30 9906 etc relac 3130 2975 3050 2991 13500 -104 -3.36 -14.557 0.255
2025-07-07 15:30 9906 etc relac 3400 3075 3400 3095 15800 -260 -7.75 -36.032 -0.561
2025-07-04 15:30 9906 etc relac 3500 3300 3480 3355 24700 -30 -0.886 -7.143 0.063
2025-07-03 15:30 9906 etc relac 3390 3240 3240 3385 26600 145 4.475 392.593 0.059
2025-07-02 15:30 9906 etc relac 3245 3145 3145 3240 5400 85 2.694 -18.182 -0.56
2025-07-01 15:30 9906 etc relac 3155 3085 3150 3155 6600 40 1.284 34.694 -1.238
2025-06-30 15:24 9906 etc relac 3120 3045 3050 3115 4900 95 3.146 -16.949 0.838
2025-06-27 15:30 9906 etc relac 3020 2932 2932 3020 5900 91 3.107 -41 1.43
2025-06-26 15:30 9906 etc relac 2944 2872 2880 2929 10000 59 2.056 194.118 1.65
2025-06-25 15:30 9906 etc relac 2873 2849 2849 2870 3400 21 0.737 142.857 0.391
2025-06-24 15:30 9906 etc relac 2853 2833 2849 2849 1400 17 0.6 100 1.138
2025-06-23 10:24 9906 etc relac 2849 2832 2834 2832 700 -18 -0.632 -56.25 -0.128
2025-06-20 15:30 9906 etc relac 2850 2825 2828 2850 1600 22 0.778 166.667 -0.221
2025-06-19 15:08 9906 etc relac 2850 2828 2840 2828 600 -9 -0.317 -33.333 -1.02
2025-06-18 15:20 9906 etc relac 2845 2835 2835 2837 900 2 0.071 -18.182 0.904
2025-06-17 12:30 9906 etc relac 2835 2828 2828 2835 1100 9 0.318 83.333 0.588
2025-06-16 12:45 9906 etc relac 2827 2825 2825 2826 600 1 0.035 -25 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9906 (6.86%:6.87%)
(3%:3%) 日経平均 0.76
(3.21%:3.21%) r2_専門商社 0.536