Home
rdate:2025-07-14
[銘柄コード] 9304
[銘柄名] 澁澤倉庫
[銘柄名en] The Shibusawa Warehouse Co.,Ltd.
[銘柄概要] 渋沢栄一創業、倉庫準大手。総合物流。資産活用し不動産事業。アジア開拓。
[URL] https://www.shibusawa.co.jp/
[比較銘柄] 9302(三井倉ＨＤ) 9303(住友倉) 9324(安田倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 631億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.5]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.89]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.89]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.34]
07-11 r7_yield_004_4.5 [4.36]
07-10 r7_yield_004_4.5 [4.42]
07-09 r7_yield_004_4.5 [4.4]
07-08 r7_yield_004_4.5 [4.42]
07-07 r7_yield_004_4.5 [4.41]
07-04 r7_yield_004_4.5 [4.47]
07-03 r7_yield_004_4.5 [4.49]
07-02 r7_yield_4.5_005 [4.5]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_004_4.5 [4.46]
06-27 r7_yield_004_4.5 [4.37]
06-26 r7_yield_004_4.5 [4.35]
06-25 r7_yield_004_4.5 [4.38]
06-24 r7_yield_004_4.5 [4.43]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.4]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.46]
06-17 r7_yield_004_4.5 [4.48]
06-16 r7_yield_4.5_005 [4.53]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.01]
07-11 r8_mratio_0005_0010 [9.01]
07-10 r8_mratio_0005_0010 [9.01]
07-09 r8_mratio_0005_0010 [9.01]
07-08 r8_mratio_0005_0010 [8.06]
07-07 r8_mratio_0005_0010 [8.06]
07-04 r8_mratio_0005_0010 [8.06]
07-03 r8_mratio_0005_0010 [8.06]
07-02 r8_mratio_0005_0010 [8.06]
07-01 r8_mratio_0005_0010 [9.69]
06-30 r8_mratio_0005_0010 [9.69]
06-27 r8_mratio_0005_0010 [9.69]
06-26 r8_mratio_0005_0010 [9.69]
06-25 r8_mratio_0005_0010 [9.69]
06-24 r8_mratio_0010_0020 [10.09]
06-23 r8_mratio_0010_0020 [10.09]
06-20 r8_mratio_0010_0020 [10.09]
06-19 r8_mratio_0010_0020 [10.09]
06-18 r8_mratio_0010_0020 [10.09]
06-17 r8_mratio_0010_0020 [11.57]
06-16 r8_mratio_0010_0020 [11.57]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.244]
07-11 r11_rstrength_00.2_00.5 [0.351]
07-10 r11_rstrength_0000_00.2 [0.194]
07-09 r11_rstrength_0000_00.2 [0.032]
07-08 r11_rstrength_n0.5_n0.2 [-0.244]
07-07 r11_rstrength_0001_0002 [1.077]
07-04 r11_rstrength_n0.5_n0.2 [-0.228]
07-03 r11_rstrength_0001_0002 [1.334]
07-02 r11_rstrength_00.5_00.7 [0.608]
07-01 r11_rstrength_n001_n0.5 [-0.751]
06-30 r11_rstrength_n002_n001 [-1.934]
06-27 r11_rstrength_n001_n0.5 [-0.602]
06-26 r11_rstrength_n0.2_0000 [-0.029]
06-25 r11_rstrength_00.7_0001 [0.932]
06-24 r11_rstrength_n002_n001 [-1.262]
06-23 r11_rstrength_0001_0002 [1.387]
06-20 r11_rstrength_0001_0002 [1.198]
06-19 r11_rstrength_00.5_00.7 [0.692]
06-18 r11_rstrength_00.5_00.7 [0.568]
06-17 r11_rstrength_0001_0002 [1.82]
06-16 r11_rstrength_0000_00.2 [0.116]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.363]
07-11 r14_atratio_0001_0002 [1.35]
07-10 r14_atratio_n0.5_0000 [-0.488]
07-09 r14_atratio_0000_00.5 [0.491]
07-08 r14_atratio_n0.5_0000 [-0.245]
07-07 r14_atratio_0001_0002 [1.491]
07-04 r14_atratio_0000_00.5 [0.499]
07-03 r14_atratio_0000_00.5 [0.125]
07-02 r14_atratio_0000_00.5 [0.376]
07-01 r14_atratio_n002_n001 [-1.239]
06-30 r14_atratio_n002_n001 [-1.944]
06-27 r14_atratio_n001_n0.5 [-0.604]
06-26 r14_atratio_00.5_0001 [0.853]
06-25 r14_atratio_00.5_0001 [0.984]
06-24 r14_atratio_n002_n001 [-1.574]
06-23 r14_atratio_00.5_0001 [0.855]
06-20 r14_atratio_00.5_0001 [0.862]
06-19 r14_atratio_00.5_0001 [0.62]
06-18 r14_atratio_0000_00.5 [0.373]
06-17 r14_atratio_0001_0002 [1.132]
06-16 r14_atratio_00.5_0001 [0.888]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [42.781]
07-11 r15_vratio_n025_0000 [-8.333]
07-10 r15_vratio_0050_0075 [58.14]
07-09 r15_vratio_n025_0000 [-10.417]
07-08 r15_vratio_n050_n025 [-33.641]
07-07 r15_vratio_0100_0200 [152.326]
07-04 r15_vratio_n075_n050 [-50.575]
07-03 r15_vratio_0025_0050 [37.008]
07-02 r15_vratio_n050_n025 [-45.494]
07-01 r15_vratio_0000_0025 [14.216]
06-30 r15_vratio_0000_0025 [1.493]
06-27 r15_vratio_0025_0050 [34.899]
06-26 r15_vratio_n050_n025 [-41.797]
06-25 r15_vratio_0025_0050 [47.977]
06-24 r15_vratio_n025_0000 [-14.356]
06-23 r15_vratio_n025_0000 [-21.094]
06-20 r15_vratio_0200_0300 [212.195]
06-19 r15_vratio_n075_n050 [-58.163]
06-18 r15_vratio_0025_0050 [42.029]
06-17 r15_vratio_n025_0000 [-10.39]
06-16 r15_vratio_n050_n025 [-47.44]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.999]
07-11 r16_ma5_dratio_000_005 [0.929]
07-10 r16_ma5_dratio_000_005 [0.098]
07-09 r16_ma5_dratio_000_005 [0.937]
07-08 r16_ma5_dratio_000_005 [0.916]
07-07 r16_ma5_dratio_000_005 [1.617]
07-04 r16_ma5_dratio_000_005 [0.374]
07-03 r16_ma5_dratio_n05_000 [-0.571]
07-02 r16_ma5_dratio_n05_000 [-1.356]
07-01 r16_ma5_dratio_n05_000 [-2.233]
06-30 r16_ma5_dratio_n05_000 [-1.393]
06-27 r16_ma5_dratio_000_005 [0.097]
06-26 r16_ma5_dratio_000_005 [0.804]
06-25 r16_ma5_dratio_000_005 [0.342]
06-24 r16_ma5_dratio_n05_000 [-0.294]
06-23 r16_ma5_dratio_000_005 [1.524]
06-20 r16_ma5_dratio_000_005 [1.437]
06-19 r16_ma5_dratio_000_005 [1.348]
06-18 r16_ma5_dratio_000_005 [1.28]
06-17 r16_ma5_dratio_000_005 [1.387]
06-16 r16_ma5_dratio_000_005 [0.837]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.043]
07-11 r17_ma10_dratio_000_005 [1.95]
07-10 r17_ma10_dratio_000_005 [0.63]
07-09 r17_ma10_dratio_000_005 [0.962]
07-08 r17_ma10_dratio_000_005 [0.444]
07-07 r17_ma10_dratio_000_005 [0.715]
07-04 r17_ma10_dratio_n05_000 [-0.874]
07-03 r17_ma10_dratio_n05_000 [-1.537]
07-02 r17_ma10_dratio_n05_000 [-1.792]
07-01 r17_ma10_dratio_n05_000 [-2.245]
06-30 r17_ma10_dratio_n05_000 [-1.103]
06-27 r17_ma10_dratio_000_005 [1.006]
06-26 r17_ma10_dratio_000_005 [2.058]
06-25 r17_ma10_dratio_000_005 [1.672]
06-24 r17_ma10_dratio_000_005 [1.094]
06-23 r17_ma10_dratio_000_005 [3.121]
06-20 r17_ma10_dratio_000_005 [2.864]
06-19 r17_ma10_dratio_000_005 [2.409]
06-18 r17_ma10_dratio_000_005 [2.191]
06-17 r17_ma10_dratio_000_005 [2.16]
06-16 r17_ma10_dratio_000_005 [1.313]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.467]
07-11 r18_ma25_dratio_000_005 [2.354]
07-10 r18_ma25_dratio_000_005 [1.192]
07-09 r18_ma25_dratio_000_005 [1.866]
07-08 r18_ma25_dratio_000_005 [1.565]
07-07 r18_ma25_dratio_000_005 [1.987]
07-04 r18_ma25_dratio_000_005 [0.695]
07-03 r18_ma25_dratio_000_005 [0.301]
07-02 r18_ma25_dratio_000_005 [0.266]
07-01 r18_ma25_dratio_000_005 [0]
06-30 r18_ma25_dratio_000_005 [1.372]
06-27 r18_ma25_dratio_000_005 [3.538]
06-26 r18_ma25_dratio_000_005 [4.509]
06-25 r18_ma25_dratio_000_005 [3.982]
06-24 r18_ma25_dratio_000_005 [3.293]
06-23 r18_ma25_dratio_005_007 [5.298]
06-20 r18_ma25_dratio_000_005 [4.833]
06-19 r18_ma25_dratio_000_005 [4.429]
06-18 r18_ma25_dratio_000_005 [4.291]
06-17 r18_ma25_dratio_000_005 [4.372]
06-16 r18_ma25_dratio_000_005 [3.678]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.855]
07-11 r19_ma50_dratio_007_010 [7.011]
07-10 r19_ma50_dratio_005_007 [6.109]
07-09 r19_ma50_dratio_007_010 [7.129]
07-08 r19_ma50_dratio_007_010 [7.121]
07-07 r19_ma50_dratio_007_010 [7.895]
07-04 r19_ma50_dratio_005_007 [6.775]
07-03 r19_ma50_dratio_005_007 [6.689]
07-02 r19_ma50_dratio_007_010 [7.023]
07-01 r19_ma50_dratio_007_010 [7.083]
06-30 r19_ma50_dratio_007_010 [8.98]
06-27 r19_ma50_dratio_010_015 [11.733]
06-26 r19_ma50_dratio_010_015 [13.075]
06-25 r19_ma50_dratio_010_015 [12.775]
06-24 r19_ma50_dratio_010_015 [12.318]
06-23 r19_ma50_dratio_010_015 [14.738]
06-20 r19_ma50_dratio_010_015 [14.53]
06-19 r19_ma50_dratio_010_015 [14.255]
06-18 r19_ma50_dratio_010_015 [14.29]
06-17 r19_ma50_dratio_010_015 [14.511]
06-16 r19_ma50_dratio_010_015 [13.803]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.104]
07-11 r20_ma75_dratio_010_015 [13.994]
07-10 r20_ma75_dratio_010_015 [12.798]
07-09 r20_ma75_dratio_010_015 [13.645]
07-08 r20_ma75_dratio_010_015 [13.388]
07-07 r20_ma75_dratio_010_015 [13.966]
07-04 r20_ma75_dratio_010_015 [12.59]
07-03 r20_ma75_dratio_010_015 [12.305]
07-02 r20_ma75_dratio_010_015 [12.44]
07-01 r20_ma75_dratio_010_015 [12.294]
06-30 r20_ma75_dratio_010_015 [13.971]
06-27 r20_ma75_dratio_015_020 [16.54]
06-26 r20_ma75_dratio_015_020 [17.607]
06-25 r20_ma75_dratio_015_020 [16.985]
06-24 r20_ma75_dratio_015_020 [16.194]
06-23 r20_ma75_dratio_015_020 [18.418]
06-20 r20_ma75_dratio_015_020 [17.826]
06-19 r20_ma75_dratio_015_020 [17.217]
06-18 r20_ma75_dratio_015_020 [16.901]
06-17 r20_ma75_dratio_015_020 [16.854]
06-16 r20_ma75_dratio_015_020 [15.953]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.641]
07-11 r21_mrstrength_0001_0002 [1.543]
07-10 r21_mrstrength_n0.2_0000 [-0.049]
07-09 r21_mrstrength_0000_00.2 [0.157]
07-08 r21_mrstrength_n0.5_n0.2 [-0.5]
07-07 r21_mrstrength_0002_0005 [2.052]
07-04 r21_mrstrength_00.2_00.5 [0.436]
07-03 r21_mrstrength_0000_00.2 [0.066]
07-02 r21_mrstrength_00.7_0001 [0.936]
07-01 r21_mrstrength_n0.2_0000 [-0.001]
06-30 r21_mrstrength_n005_n002 [-2.782]
06-27 r21_mrstrength_n005_n002 [-2.034]
06-26 r21_mrstrength_n001_n0.5 [-0.797]
06-25 r21_mrstrength_00.5_00.7 [0.593]
06-24 r21_mrstrength_n005_n002 [-2.712]
06-23 r21_mrstrength_00.7_0001 [0.983]
06-20 r21_mrstrength_0001_0002 [1.083]
06-19 r21_mrstrength_0001_0002 [1.64]
06-18 r21_mrstrength_n001_n0.5 [-0.531]
06-17 r21_mrstrength_00.5_00.7 [0.544]
06-16 r21_mrstrength_n0.5_n0.2 [-0.373]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.695]
07-11 r23_gratio_0000_00.5 [0.368]
07-10 r23_gratio_00.5_0001 [0.733]
07-09 r23_gratio_0000_00.5 [0.491]
07-08 r23_gratio_00.5_0001 [0.857]
07-07 r23_gratio_0000_00.5 [0.497]
07-04 r23_gratio_0000_00.5 [0.125]
07-03 r23_gratio_0000_00.5 [0.25]
07-02 r23_gratio_n0.5_0000 [-0.125]
07-01 r23_gratio_0000_00.5 [0.496]
06-30 r23_gratio_00.5_0001 [0.729]
06-27 r23_gratio_00.5_0001 [0.725]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.107]
06-24 r23_gratio_00.5_0001 [0.969]
06-23 r23_gratio_00.5_0001 [0.611]
06-20 r23_gratio_n0.5_0000 [-0.123]
06-19 r23_gratio_0000_00.5 [0.248]
06-18 r23_gratio_0000_00.5 [0.498]
06-17 r23_gratio_0000_00.5 [0.126]
06-16 r23_gratio_00.5_0001 [0.888]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.413]
07-11 r24_volaratio_001_1.5 [1.469]
07-10 r24_volaratio_1.5_002 [1.601]
07-09 r24_volaratio_001_1.5 [1.35]
07-08 r24_volaratio_001_1.5 [1.229]
07-07 r24_volaratio_1.5_002 [1.854]
07-04 r24_volaratio_0.5_001 [0.999]
07-03 r24_volaratio_001_1.5 [1.259]
07-02 r24_volaratio_001_1.5 [1.256]
07-01 r24_volaratio_1.5_002 [1.884]
06-30 r24_volaratio_2.5_003 [2.726]
06-27 r24_volaratio_002_2.5 [2.206]
06-26 r24_volaratio_001_1.5 [1.346]
06-25 r24_volaratio_002_2.5 [2.481]
06-24 r24_volaratio_003_004 [3.218]
06-23 r24_volaratio_001_1.5 [1.462]
06-20 r24_volaratio_001_1.5 [1.233]
06-19 r24_volaratio_001_1.5 [1.372]
06-18 r24_volaratio_002_2.5 [2.112]
06-17 r24_volaratio_001_1.5 [1.256]
06-16 r24_volaratio_001_1.5 [1.263]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9304 etc relac 4245 4145 4200 4145 26700 15 0.363 42.781 -0.278
2025-07-11 15:30 9304 etc relac 4145 4085 4090 4130 18700 55 1.35 -8.333 -0.193
2025-07-10 15:30 9304 etc relac 4125 4060 4125 4075 20400 -20 -0.488 58.14 -0.439
2025-07-09 15:30 9304 etc relac 4130 4075 4095 4095 12900 20 0.491 -10.417 0.334
2025-07-08 15:30 9304 etc relac 4120 4070 4120 4075 14400 -10 -0.245 -33.641 0.255
2025-07-07 15:30 9304 etc relac 4120 4045 4045 4085 21700 60 1.491 152.326 -0.561
2025-07-04 15:30 9304 etc relac 4045 4005 4010 4025 8600 20 0.499 -50.575 0.063
2025-07-03 15:30 9304 etc relac 4020 3970 4010 4005 17400 5 0.125 37.008 0.059
2025-07-02 15:30 9304 etc relac 4030 3980 3980 4000 12700 15 0.376 -45.494 -0.56
2025-07-01 15:30 9304 etc relac 4055 3980 4055 3985 23300 -50 -1.239 14.216 -1.238
2025-06-30 15:30 9304 etc relac 4145 4035 4145 4035 20400 -80 -1.944 1.493 0.838
2025-06-27 15:30 9304 etc relac 4170 4080 4170 4115 20100 -25 -0.604 34.899 1.43
2025-06-26 15:30 9304 etc relac 4140 4085 4105 4140 14900 35 0.853 -41.797 1.65
2025-06-25 15:30 9304 etc relac 4130 4030 4110 4105 25600 40 0.984 47.977 0.391
2025-06-24 15:30 9304 etc relac 4170 4040 4170 4065 17300 -65 -1.574 -14.356 1.138
2025-06-23 15:30 9304 etc relac 4165 4105 4120 4130 20200 35 0.855 -21.094 -0.128
2025-06-20 15:30 9304 etc relac 4105 4055 4055 4095 25600 35 0.862 212.195 -0.221
2025-06-19 15:30 9304 etc relac 4065 4010 4045 4060 8200 25 0.62 -58.163 -1.02
2025-06-18 15:30 9304 etc relac 4110 4025 4040 4035 19600 15 0.373 42.029 0.904
2025-06-17 15:30 9304 etc relac 4030 3980 3980 4020 13800 45 1.132 -10.39 0.588
2025-06-16 15:30 9304 etc relac 4010 3960 3975 3975 15400 35 0.888 -47.44 1.261


relastats
r13_cont_n3rdate
-1.419 2025-07-14
-1.2 2025-07-11
-0.791 2025-07-09
-0.779 2025-07-08
-0.91 2025-07-07
-1.206 2025-07-04
-1.252 2025-07-03
-1.283 2025-07-02
-1.68 2025-07-01
-1.246 2025-06-30
-1.695 2025-06-27
-1.447 2025-06-26
-1.084 2025-06-25
-0.82 2025-06-24
-1.212 2025-06-23
-1.4 2025-06-20
-1.183 2025-06-19
-1.203 2025-06-18
-1.084 2025-06-17
-0.868 2025-06-16

相関係数9304 (4.28%:4.28%)
(3%:3%) 日経平均 -0.016
(-20.58%:-20.58%) r13_cont_n3 -0.265