Home
rdate:2025-07-14
[銘柄コード] 9303
[銘柄名] 住友倉庫
[銘柄名en] The Sumitomo Warehouse Co.,Ltd.
[銘柄概要] 倉庫大手で総合物流を志向。海運子会社売却で物流、不動産賃貸に集中。
[URL] https://www.sumitomo-soko.co.jp/
[比較銘柄] 9302(三井倉ＨＤ) 9304(渋沢倉) 9301(三菱倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,395億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13.2]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.3]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.89]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.34]
07-11 r7_yield_003_3.5 [3.34]
07-10 r7_yield_003_3.5 [3.38]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.42]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.42]
07-03 r7_yield_003_3.5 [3.47]
07-02 r7_yield_003_3.5 [3.43]
07-01 r7_yield_003_3.5 [3.46]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.48]
06-26 r7_yield_003_3.5 [3.49]
06-25 r7_yield_3.5_004 [3.5]
06-24 r7_yield_003_3.5 [3.48]
06-23 r7_yield_003_3.5 [3.47]
06-20 r7_yield_003_3.5 [3.46]
06-19 r7_yield_003_3.5 [3.44]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.44]
06-16 r7_yield_003_3.5 [3.44]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.81]
07-11 r8_mratio_0.50_0001 [0.81]
07-10 r8_mratio_0.50_0001 [0.81]
07-09 r8_mratio_0.50_0001 [0.81]
07-08 r8_mratio_0001_1.50 [1.12]
07-07 r8_mratio_0001_1.50 [1.12]
07-04 r8_mratio_0001_1.50 [1.12]
07-03 r8_mratio_0001_1.50 [1.12]
07-02 r8_mratio_0001_1.50 [1.12]
07-01 r8_mratio_0001_1.50 [1.09]
06-30 r8_mratio_0001_1.50 [1.09]
06-27 r8_mratio_0001_1.50 [1.09]
06-26 r8_mratio_0001_1.50 [1.09]
06-25 r8_mratio_0001_1.50 [1.09]
06-24 r8_mratio_0001_1.50 [1.1]
06-23 r8_mratio_0001_1.50 [1.1]
06-20 r8_mratio_0001_1.50 [1.1]
06-19 r8_mratio_0001_1.50 [1.1]
06-18 r8_mratio_0001_1.50 [1.1]
06-17 r8_mratio_0001_1.50 [1.01]
06-16 r8_mratio_0001_1.50 [1.01]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.574]
07-11 r11_rstrength_00.5_00.7 [0.504]
07-10 r11_rstrength_0001_0002 [1.002]
07-09 r11_rstrength_00.5_00.7 [0.698]
07-08 r11_rstrength_00.2_00.5 [0.226]
07-07 r11_rstrength_n001_n0.5 [-0.893]
07-04 r11_rstrength_0001_0002 [1.102]
07-03 r11_rstrength_n0.5_n0.2 [-0.241]
07-02 r11_rstrength_0001_0002 [1.513]
07-01 r11_rstrength_00.7_0001 [0.815]
06-30 r11_rstrength_00.7_0001 [0.731]
06-27 r11_rstrength_0001_0002 [1.249]
06-26 r11_rstrength_n0.5_n0.2 [-0.472]
06-25 r11_rstrength_n002_n001 [-1.031]
06-24 r11_rstrength_00.2_00.5 [0.324]
06-23 r11_rstrength_n0.2_0000 [-0.066]
06-20 r11_rstrength_n002_n001 [-1.046]
06-19 r11_rstrength_n001_n0.5 [-0.522]
06-18 r11_rstrength_00.2_00.5 [0.245]
06-17 r11_rstrength_n0.5_n0.2 [-0.225]
06-16 r11_rstrength_n0.5_n0.2 [-0.384]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.149]
07-10 r14_atratio_0000_00.5 [0.329]
07-09 r14_atratio_00.5_0001 [0.831]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.518]
07-03 r14_atratio_n002_n001 [-1.331]
07-02 r14_atratio_00.5_0001 [0.974]
07-01 r14_atratio_0000_00.5 [0.303]
06-30 r14_atratio_0000_00.5 [0.169]
06-27 r14_atratio_0000_00.5 [0.475]
06-26 r14_atratio_0000_00.5 [0.306]
06-25 r14_atratio_n001_n0.5 [-0.777]
06-24 r14_atratio_n0.5_0000 [-0.202]
06-23 r14_atratio_n0.5_0000 [-0.235]
06-20 r14_atratio_n001_n0.5 [-0.734]
06-19 r14_atratio_0000_00.5 [0.134]
06-18 r14_atratio_0000_00.5 [0.033]
06-17 r14_atratio_n0.5_0000 [-0.033]
06-16 r14_atratio_00.5_0001 [0.978]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.152]
07-11 r15_vratio_n050_n025 [-29.463]
07-10 r15_vratio_0075_0100 [91.508]
07-09 r15_vratio_n050_n025 [-39.404]
07-08 r15_vratio_0075_0100 [86.255]
07-07 r15_vratio_n075_n050 [-57.297]
07-04 r15_vratio_0000_0025 [4.15]
07-03 r15_vratio_0000_0025 [19.987]
07-02 r15_vratio_0025_0050 [43.436]
07-01 r15_vratio_n025_0000 [-17.318]
06-30 r15_vratio_n050_n025 [-32.343]
06-27 r15_vratio_0025_0050 [29.51]
06-26 r15_vratio_n025_0000 [-3.898]
06-25 r15_vratio_0000_0025 [3.693]
06-24 r15_vratio_0000_0025 [24.566]
06-23 r15_vratio_n050_n025 [-47.589]
06-20 r15_vratio_0075_0100 [87.703]
06-19 r15_vratio_0000_0025 [17.688]
06-18 r15_vratio_0000_0025 [4.737]
06-17 r15_vratio_n025_0000 [-1.145]
06-16 r15_vratio_n050_n025 [-33.171]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.984]
07-11 r16_ma5_dratio_000_005 [1.449]
07-10 r16_ma5_dratio_000_005 [0.761]
07-09 r16_ma5_dratio_000_005 [0.965]
07-08 r16_ma5_dratio_000_005 [0.333]
07-07 r16_ma5_dratio_000_005 [0.561]
07-04 r16_ma5_dratio_000_005 [0.851]
07-03 r16_ma5_dratio_n05_000 [-0.336]
07-02 r16_ma5_dratio_000_005 [1.124]
07-01 r16_ma5_dratio_000_005 [0.595]
06-30 r16_ma5_dratio_000_005 [0.386]
06-27 r16_ma5_dratio_000_005 [0.21]
06-26 r16_ma5_dratio_n05_000 [-0.352]
06-25 r16_ma5_dratio_n05_000 [-0.984]
06-24 r16_ma5_dratio_n05_000 [-0.571]
06-23 r16_ma5_dratio_n05_000 [-0.57]
06-20 r16_ma5_dratio_n05_000 [-0.502]
06-19 r16_ma5_dratio_000_005 [0.308]
06-18 r16_ma5_dratio_000_005 [0.308]
06-17 r16_ma5_dratio_000_005 [0.389]
06-16 r16_ma5_dratio_000_005 [0.632]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.933]
07-11 r17_ma10_dratio_000_005 [2.315]
07-10 r17_ma10_dratio_000_005 [1.551]
07-09 r17_ma10_dratio_000_005 [1.546]
07-08 r17_ma10_dratio_000_005 [1.034]
07-07 r17_ma10_dratio_000_005 [1.197]
07-04 r17_ma10_dratio_000_005 [1.34]
07-03 r17_ma10_dratio_n05_000 [-0.057]
07-02 r17_ma10_dratio_000_005 [1.182]
07-01 r17_ma10_dratio_000_005 [0.246]
06-30 r17_ma10_dratio_n05_000 [-0.111]
06-27 r17_ma10_dratio_n05_000 [-0.367]
06-26 r17_ma10_dratio_n05_000 [-0.844]
06-25 r17_ma10_dratio_n05_000 [-1.243]
06-24 r17_ma10_dratio_n05_000 [-0.594]
06-23 r17_ma10_dratio_n05_000 [-0.389]
06-20 r17_ma10_dratio_n05_000 [-0.278]
06-19 r17_ma10_dratio_000_005 [0.274]
06-18 r17_ma10_dratio_000_005 [0.13]
06-17 r17_ma10_dratio_000_005 [0.151]
06-16 r17_ma10_dratio_000_005 [0.275]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.955]
07-11 r18_ma25_dratio_000_005 [3.058]
07-10 r18_ma25_dratio_000_005 [1.955]
07-09 r18_ma25_dratio_000_005 [1.682]
07-08 r18_ma25_dratio_000_005 [0.923]
07-07 r18_ma25_dratio_000_005 [0.984]
07-04 r18_ma25_dratio_000_005 [0.99]
07-03 r18_ma25_dratio_n05_000 [-0.506]
07-02 r18_ma25_dratio_000_005 [0.789]
07-01 r18_ma25_dratio_n05_000 [-0.148]
06-30 r18_ma25_dratio_n05_000 [-0.459]
06-27 r18_ma25_dratio_n05_000 [-0.671]
06-26 r18_ma25_dratio_n05_000 [-1.18]
06-25 r18_ma25_dratio_n05_000 [-1.483]
06-24 r18_ma25_dratio_n05_000 [-0.749]
06-23 r18_ma25_dratio_n05_000 [-0.555]
06-20 r18_ma25_dratio_n05_000 [-0.37]
06-19 r18_ma25_dratio_000_005 [0.36]
06-18 r18_ma25_dratio_000_005 [0.251]
06-17 r18_ma25_dratio_000_005 [0.194]
06-16 r18_ma25_dratio_000_005 [0.17]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.262]
07-11 r19_ma50_dratio_000_005 [3.461]
07-10 r19_ma50_dratio_000_005 [2.5]
07-09 r19_ma50_dratio_000_005 [2.343]
07-08 r19_ma50_dratio_000_005 [1.699]
07-07 r19_ma50_dratio_000_005 [1.887]
07-04 r19_ma50_dratio_000_005 [2.055]
07-03 r19_ma50_dratio_000_005 [0.705]
07-02 r19_ma50_dratio_000_005 [2.214]
07-01 r19_ma50_dratio_000_005 [1.395]
06-30 r19_ma50_dratio_000_005 [1.286]
06-27 r19_ma50_dratio_000_005 [1.298]
06-26 r19_ma50_dratio_000_005 [0.994]
06-25 r19_ma50_dratio_000_005 [0.826]
06-24 r19_ma50_dratio_000_005 [1.758]
06-23 r19_ma50_dratio_000_005 [2.124]
06-20 r19_ma50_dratio_000_005 [2.597]
06-19 r19_ma50_dratio_000_005 [3.568]
06-18 r19_ma50_dratio_000_005 [3.729]
06-17 r19_ma50_dratio_000_005 [3.916]
06-16 r19_ma50_dratio_000_005 [4.154]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.151]
07-11 r20_ma75_dratio_005_007 [6.237]
07-10 r20_ma75_dratio_005_007 [5.138]
07-09 r20_ma75_dratio_000_005 [4.894]
07-08 r20_ma75_dratio_000_005 [4.133]
07-07 r20_ma75_dratio_000_005 [4.207]
07-04 r20_ma75_dratio_000_005 [4.293]
07-03 r20_ma75_dratio_000_005 [2.823]
07-02 r20_ma75_dratio_000_005 [4.272]
07-01 r20_ma75_dratio_000_005 [3.338]
06-30 r20_ma75_dratio_000_005 [3.084]
06-27 r20_ma75_dratio_000_005 [2.968]
06-26 r20_ma75_dratio_000_005 [2.551]
06-25 r20_ma75_dratio_000_005 [2.282]
06-24 r20_ma75_dratio_000_005 [3.123]
06-23 r20_ma75_dratio_000_005 [3.403]
06-20 r20_ma75_dratio_000_005 [3.738]
06-19 r20_ma75_dratio_000_005 [4.597]
06-18 r20_ma75_dratio_000_005 [4.58]
06-17 r20_ma75_dratio_000_005 [4.66]
06-16 r20_ma75_dratio_000_005 [4.829]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.342]
07-10 r21_mrstrength_00.7_0001 [0.768]
07-09 r21_mrstrength_00.2_00.5 [0.497]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.455]
07-03 r21_mrstrength_n002_n001 [-1.39]
07-02 r21_mrstrength_0001_0002 [1.534]
07-01 r21_mrstrength_0001_0002 [1.541]
06-30 r21_mrstrength_n001_n0.5 [-0.669]
06-27 r21_mrstrength_n001_n0.5 [-0.955]
06-26 r21_mrstrength_n002_n001 [-1.344]
06-25 r21_mrstrength_n002_n001 [-1.168]
06-24 r21_mrstrength_n002_n001 [-1.34]
06-23 r21_mrstrength_n0.2_0000 [-0.107]
06-20 r21_mrstrength_n001_n0.5 [-0.513]
06-19 r21_mrstrength_0001_0002 [1.154]
06-18 r21_mrstrength_n001_n0.5 [-0.871]
06-17 r21_mrstrength_n001_n0.5 [-0.621]
06-16 r21_mrstrength_n0.5_n0.2 [-0.283]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.325]
07-11 r23_gratio_0000_00.5 [0.328]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.332]
07-07 r23_gratio_0000_00.5 [0.166]
07-04 r23_gratio_00.5_0001 [0.506]
07-03 r23_gratio_n001_n0.5 [-0.666]
07-02 r23_gratio_n0.5_0000 [-0.47]
07-01 r23_gratio_n0.5_0000 [-0.438]
06-30 r23_gratio_0000_00.5 [0.034]
06-27 r23_gratio_0000_00.5 [0.373]
06-26 r23_gratio_n0.5_0000 [-0.204]
06-25 r23_gratio_n0.5_0000 [-0.473]
06-24 r23_gratio_00.5_0001 [0.674]
06-23 r23_gratio_n0.5_0000 [-0.101]
06-20 r23_gratio_n0.5_0000 [-0.3]
06-19 r23_gratio_n0.5_0000 [-0.033]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.012]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.649]
07-11 r24_volaratio_1.5_002 [1.806]
07-10 r24_volaratio_0.5_001 [0.826]
07-09 r24_volaratio_001_1.5 [1.495]
07-08 r24_volaratio_001_1.5 [1.204]
07-07 r24_volaratio_0.5_001 [0.868]
07-04 r24_volaratio_1.5_002 [1.686]
07-03 r24_volaratio_1.5_002 [1.808]
07-02 r24_volaratio_1.5_002 [1.789]
07-01 r24_volaratio_0.5_001 [0.982]
06-30 r24_volaratio_0.5_001 [0.778]
06-27 r24_volaratio_001_1.5 [1.188]
06-26 r24_volaratio_001_1.5 [1.094]
06-25 r24_volaratio_0.5_001 [0.991]
06-24 r24_volaratio_001_1.5 [1.421]
06-23 r24_volaratio_001_1.5 [1.19]
06-20 r24_volaratio_001_1.5 [1.176]
06-19 r24_volaratio_001_1.5 [1.31]
06-18 r24_volaratio_0.5_001 [0.974]
06-17 r24_volaratio_001_1.5 [1.076]
06-16 r24_volaratio_0.5_001 [0.602]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9303 etc relac 3100 3080 3090 3080 91700 0 0 -24.152 -0.278
2025-07-11 15:30 9303 etc relac 3100 3045 3055 3080 120900 35 1.149 -29.463 -0.193
2025-07-10 15:30 9303 etc relac 3050 3025 3035 3045 171400 10 0.329 91.508 -0.439
2025-07-09 15:30 9303 etc relac 3055 3010 3010 3035 89500 25 0.831 -39.404 0.334
2025-07-08 15:30 9303 etc relac 3025 2989 3020 3010 147700 0 0 86.255 0.255
2025-07-07 15:30 9303 etc relac 3020 2994 3015 3010 79300 0 0 -57.297 -0.561
2025-07-04 15:30 9303 etc relac 3015 2965 2980 3010 185700 45 1.518 4.15 0.063
2025-07-03 15:30 9303 etc relac 2985 2932 2985 2965 178300 -40 -1.331 19.987 0.059
2025-07-02 15:30 9303 etc relac 3015 2962 2962 3005 148600 29 0.974 43.436 -0.56
2025-07-01 15:30 9303 etc relac 2983 2954 2954 2976 103600 9 0.303 -17.318 -1.238
2025-06-30 15:30 9303 etc relac 2981 2958 2963 2967 125300 5 0.169 -32.343 0.838
2025-06-27 15:30 9303 etc relac 2980 2945 2959 2962 185200 14 0.475 29.51 1.43
2025-06-26 15:30 9303 etc relac 2958 2926 2933 2948 143000 9 0.306 -3.898 1.65
2025-06-25 15:30 9303 etc relac 2955 2926 2948 2939 148800 -23 -0.777 3.693 0.391
2025-06-24 15:30 9303 etc relac 2997 2955 2988 2962 143500 -6 -0.202 24.566 1.138
2025-06-23 15:30 9303 etc relac 2977 2942 2972 2968 115200 -7 -0.235 -47.589 -0.128
2025-06-20 15:30 9303 etc relac 3010 2975 2988 2975 219800 -22 -0.734 87.703 -0.221
2025-06-19 15:30 9303 etc relac 3015 2976 2992 2997 117100 4 0.134 17.688 -1.02
2025-06-18 15:30 9303 etc relac 3005 2976 2992 2993 99500 1 0.033 4.737 0.904
2025-06-17 15:30 9303 etc relac 3005 2973 2993 2992 95000 -1 -0.033 -1.145 0.588
2025-06-16 15:30 9303 etc relac 3010 2992 2994 2993 96100 29 0.978 -33.171 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数9303 (2.91%:2.91%)
(3%:3%) 日経平均 0.153
(-20.43%:-20.43%) r13_cont_n2 -0.608