Home
rdate:2025-07-14
[銘柄コード] 9104
[銘柄名] 商船三井
[銘柄名en] Mitsui O.S.K.Lines,Ltd.
[銘柄概要] 海運業大手。世界最大級の保有船。鉄鉱石、タンカー、LNG船、不定期便に強み。
[URL] https://www.mol.co.jp/
[比較銘柄] 9101(郵船) 9107(川崎汽) 9119(飯野海)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 海運業 r1_5100 16:40 11 1.041 21.214 1.932 1.122 0.439 0.616
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆7,525億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
r2_クルーズ 16:49 6 -0.113 63.853 0.734 0.517 0.059 0.264
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_鉄鉱石 16:48 8 0.491 -13.861 0.386 0.819 0.184 0.431
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_北極海航路 16:49 5 0.677 -16.998 2.102 0.679 0.138 0.342
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
r2_波力発電 16:49 7 1.623 38.674 1.409 0.421 0.313 0.677
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_海運 C05 16:50 5 0.376 -20.734 0.372 0.958 0.251 0.497
r2_[海洋エネルギー]海洋温度差発電 CAA 16:50 3 1.531 7.12 1.821 0.588 0.191 0.257
r2_[海洋エネルギー]波力発電 CAA 16:50 4 1.911 20.155 1.785 0.765 0.355 0.289
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_010_012 [10.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.13]
07-10 r7_yield_003_3.5 [3.19]
07-09 r7_yield_003_3.5 [3.14]
07-08 r7_yield_003_3.5 [3.15]
07-07 r7_yield_003_3.5 [3.19]
07-04 r7_yield_003_3.5 [3.14]
07-03 r7_yield_003_3.5 [3.08]
07-02 r7_yield_003_3.5 [3.11]
07-01 r7_yield_003_3.5 [3.12]
06-30 r7_yield_003_3.5 [3.11]
06-27 r7_yield_003_3.5 [3.1]
06-26 r7_yield_003_3.5 [3.1]
06-25 r7_yield_003_3.5 [3.15]
06-24 r7_yield_003_3.5 [3.17]
06-23 r7_yield_003_3.5 [3.13]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.13]
06-18 r7_yield_003_3.5 [3.1]
06-17 r7_yield_003_3.5 [3.05]
06-16 r7_yield_003_3.5 [3]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.65]
07-11 r8_mratio_0005_0010 [6.65]
07-10 r8_mratio_0005_0010 [6.65]
07-09 r8_mratio_0005_0010 [6.65]
07-08 r8_mratio_0005_0010 [7]
07-07 r8_mratio_0005_0010 [7]
07-04 r8_mratio_0005_0010 [7]
07-03 r8_mratio_0005_0010 [7]
07-02 r8_mratio_0005_0010 [7]
07-01 r8_mratio_0005_0010 [7.42]
06-30 r8_mratio_0005_0010 [7.42]
06-27 r8_mratio_0005_0010 [7.42]
06-26 r8_mratio_0005_0010 [7.42]
06-25 r8_mratio_0005_0010 [7.42]
06-24 r8_mratio_0005_0010 [6.21]
06-23 r8_mratio_0005_0010 [6.21]
06-20 r8_mratio_0005_0010 [6.21]
06-19 r8_mratio_0005_0010 [6.21]
06-18 r8_mratio_0005_0010 [6.21]
06-17 r8_mratio_0003_0005 [4.38]
06-16 r8_mratio_0003_0005 [4.38]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.004]
07-11 r11_rstrength_0000_00.2 [0.132]
07-10 r11_rstrength_n0.2_0000 [-0.094]
07-09 r11_rstrength_n002_n001 [-1.208]
07-08 r11_rstrength_n0.5_n0.2 [-0.416]
07-07 r11_rstrength_n0.2_0000 [-0.151]
07-04 r11_rstrength_n0.5_n0.2 [-0.479]
07-03 r11_rstrength_0000_00.2 [0.116]
07-02 r11_rstrength_n0.5_n0.2 [-0.315]
07-01 r11_rstrength_00.5_00.7 [0.622]
06-30 r11_rstrength_0000_00.2 [0.048]
06-27 r11_rstrength_n001_n0.5 [-0.965]
06-26 r11_rstrength_00.7_0001 [0.715]
06-25 r11_rstrength_0001_0002 [1.418]
06-24 r11_rstrength_00.2_00.5 [0.454]
06-23 r11_rstrength_n005_n002 [-2.614]
06-20 r11_rstrength_00.2_00.5 [0.455]
06-19 r11_rstrength_00.2_00.5 [0.227]
06-18 r11_rstrength_n002_n001 [-1.686]
06-17 r11_rstrength_0000_00.2 [0.083]
06-16 r11_rstrength_00.2_00.5 [0.46]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.709]
07-11 r14_atratio_0001_0002 [1.891]
07-10 r14_atratio_n002_n001 [-1.507]
07-09 r14_atratio_0000_00.5 [0.484]
07-08 r14_atratio_0001_0002 [1.062]
07-07 r14_atratio_n002_n001 [-1.486]
07-04 r14_atratio_n002_n001 [-1.99]
07-03 r14_atratio_00.5_0001 [0.953]
07-02 r14_atratio_00.5_0001 [0.521]
07-01 r14_atratio_n0.5_0000 [-0.353]
06-30 r14_atratio_n0.5_0000 [-0.331]
06-27 r14_atratio_0000_00.5 [0.021]
06-26 r14_atratio_0001_0002 [1.533]
06-25 r14_atratio_00.5_0001 [0.677]
06-24 r14_atratio_n002_n001 [-1.417]
06-23 r14_atratio_n0.5_0000 [-0.312]
06-20 r14_atratio_0000_00.5 [0.417]
06-19 r14_atratio_n001_n0.5 [-0.91]
06-18 r14_atratio_n002_n001 [-1.747]
06-17 r14_atratio_n002_n001 [-1.402]
06-16 r14_atratio_0001_0002 [1.443]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.282]
07-11 r15_vratio_n025_0000 [-8.239]
07-10 r15_vratio_0025_0050 [28.892]
07-09 r15_vratio_n025_0000 [-12.184]
07-08 r15_vratio_n025_0000 [-3.041]
07-07 r15_vratio_0000_0025 [6.729]
07-04 r15_vratio_n025_0000 [-1.44]
07-03 r15_vratio_0000_0025 [14.179]
07-02 r15_vratio_0000_0025 [4.454]
07-01 r15_vratio_n050_n025 [-31.796]
06-30 r15_vratio_n050_n025 [-45.092]
06-27 r15_vratio_0050_0075 [74.32]
06-26 r15_vratio_0000_0025 [3.699]
06-25 r15_vratio_n075_n050 [-54.369]
06-24 r15_vratio_0100_0200 [154.901]
06-23 r15_vratio_n050_n025 [-44.322]
06-20 r15_vratio_0025_0050 [36.127]
06-19 r15_vratio_n050_n025 [-45.739]
06-18 r15_vratio_0100_0200 [152.855]
06-17 r15_vratio_n050_n025 [-28.162]
06-16 r15_vratio_n050_n025 [-43.179]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.181]
07-11 r16_ma5_dratio_000_005 [0.994]
07-10 r16_ma5_dratio_n05_000 [-0.801]
07-09 r16_ma5_dratio_000_005 [0.013]
07-08 r16_ma5_dratio_n05_000 [-0.672]
07-07 r16_ma5_dratio_n05_000 [-1.909]
07-04 r16_ma5_dratio_n05_000 [-0.9]
07-03 r16_ma5_dratio_000_005 [0.865]
07-02 r16_ma5_dratio_000_005 [0.075]
07-01 r16_ma5_dratio_n05_000 [-0.17]
06-30 r16_ma5_dratio_000_005 [0.488]
06-27 r16_ma5_dratio_000_005 [0.914]
06-26 r16_ma5_dratio_000_005 [0.99]
06-25 r16_ma5_dratio_n05_000 [-0.36]
06-24 r16_ma5_dratio_n05_000 [-1.339]
06-23 r16_ma5_dratio_n05_000 [-0.72]
06-20 r16_ma5_dratio_n05_000 [-1.207]
06-19 r16_ma5_dratio_n05_000 [-2.056]
06-18 r16_ma5_dratio_n05_000 [-1.483]
06-17 r16_ma5_dratio_000_005 [0.028]
06-16 r16_ma5_dratio_000_005 [1.554]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.928]
07-11 r17_ma10_dratio_000_005 [0.238]
07-10 r17_ma10_dratio_n05_000 [-1.704]
07-09 r17_ma10_dratio_n05_000 [-0.467]
07-08 r17_ma10_dratio_n05_000 [-0.91]
07-07 r17_ma10_dratio_n05_000 [-1.899]
07-04 r17_ma10_dratio_n05_000 [-0.61]
07-03 r17_ma10_dratio_000_005 [1.333]
07-02 r17_ma10_dratio_000_005 [0.546]
07-01 r17_ma10_dratio_000_005 [0.006]
06-30 r17_ma10_dratio_000_005 [0.11]
06-27 r17_ma10_dratio_000_005 [0.083]
06-26 r17_ma10_dratio_n05_000 [-0.116]
06-25 r17_ma10_dratio_n05_000 [-1.703]
06-24 r17_ma10_dratio_n05_000 [-2.633]
06-23 r17_ma10_dratio_n05_000 [-1.573]
06-20 r17_ma10_dratio_n05_000 [-1.371]
06-19 r17_ma10_dratio_n05_000 [-1.958]
06-18 r17_ma10_dratio_n05_000 [-1.197]
06-17 r17_ma10_dratio_000_005 [0.132]
06-16 r17_ma10_dratio_000_005 [1.239]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.136]
07-11 r18_ma25_dratio_n05_000 [-0.585]
07-10 r18_ma25_dratio_n05_000 [-2.515]
07-09 r18_ma25_dratio_n05_000 [-1.151]
07-08 r18_ma25_dratio_n05_000 [-1.843]
07-07 r18_ma25_dratio_n05_000 [-3.132]
07-04 r18_ma25_dratio_n05_000 [-1.953]
07-03 r18_ma25_dratio_n05_000 [-0.247]
07-02 r18_ma25_dratio_n05_000 [-1.386]
07-01 r18_ma25_dratio_n05_000 [-2.139]
06-30 r18_ma25_dratio_n05_000 [-2.046]
06-27 r18_ma25_dratio_n05_000 [-1.951]
06-26 r18_ma25_dratio_n05_000 [-2.143]
06-25 r18_ma25_dratio_n05_000 [-3.768]
06-24 r18_ma25_dratio_n05_000 [-4.604]
06-23 r18_ma25_dratio_n05_000 [-3.434]
06-20 r18_ma25_dratio_n05_000 [-3.332]
06-19 r18_ma25_dratio_n05_000 [-4.043]
06-18 r18_ma25_dratio_n05_000 [-3.441]
06-17 r18_ma25_dratio_n05_000 [-1.854]
06-16 r18_ma25_dratio_n05_000 [-0.555]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.329]
07-11 r19_ma50_dratio_n05_000 [-1.916]
07-10 r19_ma50_dratio_n05_000 [-3.714]
07-09 r19_ma50_dratio_n05_000 [-2.467]
07-08 r19_ma50_dratio_n05_000 [-3.101]
07-07 r19_ma50_dratio_n05_000 [-4.249]
07-04 r19_ma50_dratio_n05_000 [-2.922]
07-03 r19_ma50_dratio_n05_000 [-1.003]
07-02 r19_ma50_dratio_n05_000 [-1.951]
07-01 r19_ma50_dratio_n05_000 [-2.522]
06-30 r19_ma50_dratio_n05_000 [-2.197]
06-27 r19_ma50_dratio_n05_000 [-1.855]
06-26 r19_ma50_dratio_n05_000 [-1.924]
06-25 r19_ma50_dratio_n05_000 [-3.457]
06-24 r19_ma50_dratio_n05_000 [-4.201]
06-23 r19_ma50_dratio_n05_000 [-2.926]
06-20 r19_ma50_dratio_n05_000 [-2.572]
06-19 r19_ma50_dratio_n05_000 [-2.991]
06-18 r19_ma50_dratio_n05_000 [-1.995]
06-17 r19_ma50_dratio_n05_000 [-0.248]
06-16 r19_ma50_dratio_000_005 [1.174]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.869]
07-11 r20_ma75_dratio_n05_000 [-2.75]
07-10 r20_ma75_dratio_n05_000 [-4.734]
07-09 r20_ma75_dratio_n05_000 [-3.48]
07-08 r20_ma75_dratio_n05_000 [-4.126]
07-07 r20_ma75_dratio_n07_n05 [-5.326]
07-04 r20_ma75_dratio_n05_000 [-4.103]
07-03 r20_ma75_dratio_n05_000 [-2.338]
07-02 r20_ma75_dratio_n05_000 [-3.419]
07-01 r20_ma75_dratio_n05_000 [-4.096]
06-30 r20_ma75_dratio_n05_000 [-3.92]
06-27 r20_ma75_dratio_n05_000 [-3.781]
06-26 r20_ma75_dratio_n05_000 [-3.986]
06-25 r20_ma75_dratio_n07_n05 [-5.626]
06-24 r20_ma75_dratio_n07_n05 [-6.469]
06-23 r20_ma75_dratio_n07_n05 [-5.346]
06-20 r20_ma75_dratio_n07_n05 [-5.249]
06-19 r20_ma75_dratio_n07_n05 [-5.837]
06-18 r20_ma75_dratio_n07_n05 [-5.159]
06-17 r20_ma75_dratio_n05_000 [-3.665]
06-16 r20_ma75_dratio_n05_000 [-2.451]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.987]
07-11 r21_mrstrength_0002_0005 [2.084]
07-10 r21_mrstrength_n002_n001 [-1.068]
07-09 r21_mrstrength_0000_00.2 [0.15]
07-08 r21_mrstrength_00.7_0001 [0.807]
07-07 r21_mrstrength_n001_n0.5 [-0.925]
07-04 r21_mrstrength_n005_n002 [-2.053]
07-03 r21_mrstrength_00.7_0001 [0.894]
07-02 r21_mrstrength_0001_0002 [1.081]
07-01 r21_mrstrength_00.7_0001 [0.885]
06-30 r21_mrstrength_n002_n001 [-1.169]
06-27 r21_mrstrength_n002_n001 [-1.409]
06-26 r21_mrstrength_n0.2_0000 [-0.117]
06-25 r21_mrstrength_00.2_00.5 [0.286]
06-24 r21_mrstrength_n005_n002 [-2.555]
06-23 r21_mrstrength_n0.2_0000 [-0.184]
06-20 r21_mrstrength_00.5_00.7 [0.638]
06-19 r21_mrstrength_0000_00.2 [0.11]
06-18 r21_mrstrength_n005_n002 [-2.651]
06-17 r21_mrstrength_n002_n001 [-1.99]
06-16 r21_mrstrength_0000_00.2 [0.182]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.042]
07-11 r23_gratio_00.5_0001 [0.829]
07-10 r23_gratio_n0.5_0000 [-0.439]
07-09 r23_gratio_0000_00.5 [0.294]
07-08 r23_gratio_n0.5_0000 [-0.127]
07-07 r23_gratio_n0.5_0000 [-0.314]
07-04 r23_gratio_n0.5_0000 [-0.267]
07-03 r23_gratio_n0.5_0000 [-0.166]
07-02 r23_gratio_n0.5_0000 [-0.458]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.055]
06-27 r23_gratio_0000_00.5 [0.083]
06-26 r23_gratio_0000_00.5 [0.021]
06-25 r23_gratio_0001_0002 [1.142]
06-24 r23_gratio_n001_n0.5 [-0.563]
06-23 r23_gratio_n001_n0.5 [-0.79]
06-20 r23_gratio_0000_00.5 [0.292]
06-19 r23_gratio_n001_n0.5 [-0.765]
06-18 r23_gratio_n002_n001 [-1.767]
06-17 r23_gratio_n001_n0.5 [-0.801]
06-16 r23_gratio_0001_0002 [1.585]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.254]
07-11 r24_volaratio_1.5_002 [1.501]
07-10 r24_volaratio_1.5_002 [1.512]
07-09 r24_volaratio_001_1.5 [1.113]
07-08 r24_volaratio_1.5_002 [1.532]
07-07 r24_volaratio_1.5_002 [1.533]
07-04 r24_volaratio_002_2.5 [2.074]
07-03 r24_volaratio_1.5_002 [1.516]
07-02 r24_volaratio_001_1.5 [1.297]
07-01 r24_volaratio_0.5_001 [0.752]
06-30 r24_volaratio_001_1.5 [1.494]
06-27 r24_volaratio_001_1.5 [1.019]
06-26 r24_volaratio_1.5_002 [1.789]
06-25 r24_volaratio_1.5_002 [1.548]
06-24 r24_volaratio_1.5_002 [1.978]
06-23 r24_volaratio_1.5_002 [1.661]
06-20 r24_volaratio_0.5_001 [0.855]
06-19 r24_volaratio_001_1.5 [1.094]
06-18 r24_volaratio_001_1.5 [1.082]
06-17 r24_volaratio_001_1.5 [1.329]
06-16 r24_volaratio_1.5_002 [1.936]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9104 etc relac 4844 4784 4794 4830 1595300 34 0.709 -33.282 -0.278
2025-07-11 15:30 9104 etc relac 4802 4731 4746 4796 2391100 89 1.891 -8.239 -0.193
2025-07-10 15:30 9104 etc relac 4767 4696 4758 4707 2605800 -72 -1.507 28.892 -0.439
2025-07-09 15:30 9104 etc relac 4815 4762 4770 4779 2021700 23 0.484 -12.184 0.334
2025-07-08 15:30 9104 etc relac 4772 4700 4700 4756 2302200 50 1.062 -3.041 0.255
2025-07-07 15:30 9104 etc relac 4768 4696 4762 4706 2374400 -71 -1.486 6.729 -0.561
2025-07-04 15:30 9104 etc relac 4873 4774 4861 4777 2224700 -97 -1.99 -1.44 0.063
2025-07-03 15:30 9104 etc relac 4888 4815 4820 4874 2257200 46 0.953 14.179 0.059
2025-07-02 15:30 9104 etc relac 4843 4781 4781 4828 1976900 25 0.521 4.454 -0.56
2025-07-01 15:30 9104 etc relac 4822 4786 4820 4803 1892600 -17 -0.353 -31.796 -1.238
2025-06-30 15:30 9104 etc relac 4892 4820 4887 4820 2774900 -16 -0.331 -45.092 0.838
2025-06-27 15:30 9104 etc relac 4859 4810 4839 4836 5053700 1 0.021 74.32 1.43
2025-06-26 15:30 9104 etc relac 4835 4750 4763 4835 2899100 73 1.533 3.699 1.65
2025-06-25 15:30 9104 etc relac 4789 4716 4784 4762 2795700 32 0.677 -54.369 0.391
2025-06-24 15:30 9104 etc relac 4795 4702 4771 4730 6126800 -68 -1.417 154.901 1.138
2025-06-23 15:30 9104 etc relac 4835 4756 4775 4798 2403600 -15 -0.312 -44.322 -0.128
2025-06-20 15:30 9104 etc relac 4836 4795 4807 4813 4317000 20 0.417 36.127 -0.221
2025-06-19 15:30 9104 etc relac 4807 4755 4800 4793 3171300 -44 -0.91 -45.739 -1.02
2025-06-18 15:30 9104 etc relac 4860 4808 4836 4837 5844500 -86 -1.747 152.855 0.904
2025-06-17 15:30 9104 etc relac 4957 4892 4953 4923 2311400 -70 -1.402 -28.162 0.588
2025-06-16 15:30 9104 etc relac 5055 4959 5000 4993 3217500 71 1.443 -43.179 1.261


relastats
r23_gratio_00.5_0001rdate
0.804 2025-07-14
0.795 2025-07-11
1.207 2025-07-09
1.014 2025-07-08
0.641 2025-07-07
0.282 2025-07-04
0.575 2025-07-03
0.409 2025-07-02
-0.049 2025-07-01
0.382 2025-06-30
0.652 2025-06-27
0.43 2025-06-26
0.259 2025-06-25
0.556 2025-06-24
0.45 2025-06-23
-0.041 2025-06-20
0.445 2025-06-19
0.976 2025-06-18
0.951 2025-06-17
0.835 2025-06-16

相関係数9104 (-3.26%:-3.26%)
(3%:3%) 日経平均 -0.277
(11.29%:11.29%) r23_gratio_00.5_0001 -0.505