Home
rdate:2025-07-14
[銘柄コード] 9044
[銘柄名] 南海電気鉄道
[銘柄名en] Nankai Electric Railway Co.,Ltd.
[銘柄概要] 大阪南部と和歌山が地盤。関空関連となんば再開発が核。泉北ライナー注力。
[URL] https://www.nankai.co.jp/
[比較銘柄] 9041(近鉄ＧＨＤ) 9042(阪急阪神) 9045(京阪ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,502億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.9]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.81]
07-11 r7_yield_1.8_002 [1.82]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.81]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.8_002 [1.83]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.83]
06-27 r7_yield_1.8_002 [1.84]
06-26 r7_yield_1.8_002 [1.86]
06-25 r7_yield_1.8_002 [1.88]
06-24 r7_yield_1.8_002 [1.87]
06-23 r7_yield_1.8_002 [1.87]
06-20 r7_yield_1.8_002 [1.86]
06-19 r7_yield_1.8_002 [1.85]
06-18 r7_yield_1.8_002 [1.85]
06-17 r7_yield_1.8_002 [1.85]
06-16 r7_yield_1.8_002 [1.85]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.92]
07-11 r8_mratio_0020_0050 [24.92]
07-10 r8_mratio_0020_0050 [24.92]
07-09 r8_mratio_0020_0050 [24.92]
07-08 r8_mratio_0020_0050 [35.13]
07-07 r8_mratio_0020_0050 [35.13]
07-04 r8_mratio_0020_0050 [35.13]
07-03 r8_mratio_0020_0050 [35.13]
07-02 r8_mratio_0020_0050 [35.13]
07-01 r8_mratio_0010_0020 [11.2]
06-30 r8_mratio_0010_0020 [11.2]
06-27 r8_mratio_0010_0020 [11.2]
06-26 r8_mratio_0010_0020 [11.2]
06-25 r8_mratio_0010_0020 [11.2]
06-24 r8_mratio_0010_0020 [10.37]
06-23 r8_mratio_0010_0020 [10.37]
06-20 r8_mratio_0010_0020 [10.37]
06-19 r8_mratio_0010_0020 [10.37]
06-18 r8_mratio_0010_0020 [10.37]
06-17 r8_mratio_0010_0020 [12.61]
06-16 r8_mratio_0010_0020 [12.61]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.565]
07-11 r11_rstrength_n0.2_0000 [-0.004]
07-10 r11_rstrength_0000_00.2 [0.095]
07-09 r11_rstrength_n002_n001 [-1.075]
07-08 r11_rstrength_00.5_00.7 [0.614]
07-07 r11_rstrength_n001_n0.5 [-0.835]
07-04 r11_rstrength_00.2_00.5 [0.388]
07-03 r11_rstrength_0000_00.2 [0.076]
07-02 r11_rstrength_00.5_00.7 [0.516]
07-01 r11_rstrength_00.2_00.5 [0.411]
06-30 r11_rstrength_0000_00.2 [0.088]
06-27 r11_rstrength_00.2_00.5 [0.227]
06-26 r11_rstrength_0000_00.2 [0.092]
06-25 r11_rstrength_n0.2_0000 [-0.194]
06-24 r11_rstrength_n0.2_0000 [-0.097]
06-23 r11_rstrength_00.2_00.5 [0.21]
06-20 r11_rstrength_n002_n001 [-1.217]
06-19 r11_rstrength_n0.2_0000 [-0.05]
06-18 r11_rstrength_n0.5_n0.2 [-0.363]
06-17 r11_rstrength_00.5_00.7 [0.599]
06-16 r11_rstrength_n0.5_n0.2 [-0.464]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.159]
07-11 r14_atratio_0000_00.5 [0.456]
07-10 r14_atratio_n001_n0.5 [-0.792]
07-09 r14_atratio_0000_00.5 [0.227]
07-08 r14_atratio_00.5_0001 [0.823]
07-07 r14_atratio_n0.5_0000 [-0.16]
07-04 r14_atratio_0000_00.5 [0.459]
07-03 r14_atratio_0000_00.5 [0.345]
07-02 r14_atratio_0000_00.5 [0.486]
07-01 r14_atratio_n001_n0.5 [-0.803]
06-30 r14_atratio_0000_00.5 [0.207]
06-27 r14_atratio_0001_0002 [1.139]
06-26 r14_atratio_00.5_0001 [0.986]
06-25 r14_atratio_n0.5_0000 [-0.397]
06-24 r14_atratio_0000_00.5 [0.047]
06-23 r14_atratio_n0.5_0000 [-0.373]
06-20 r14_atratio_n001_n0.5 [-0.855]
06-19 r14_atratio_0000_00.5 [0.162]
06-18 r14_atratio_n0.5_0000 [-0.277]
06-17 r14_atratio_0000_00.5 [0.301]
06-16 r14_atratio_n001_n0.5 [-0.895]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.878]
07-11 r15_vratio_n025_0000 [-0.746]
07-10 r15_vratio_0000_0025 [2.211]
07-09 r15_vratio_0000_0025 [1.904]
07-08 r15_vratio_0100_0200 [113.965]
07-07 r15_vratio_n025_0000 [-14.133]
07-04 r15_vratio_n050_n025 [-25.834]
07-03 r15_vratio_n050_n025 [-41.481]
07-02 r15_vratio_0000_0025 [6.5]
07-01 r15_vratio_0025_0050 [39.037]
06-30 r15_vratio_n050_n025 [-29.541]
06-27 r15_vratio_0050_0075 [55.165]
06-26 r15_vratio_n025_0000 [-18.679]
06-25 r15_vratio_n025_0000 [-15.068]
06-24 r15_vratio_n025_0000 [-3.895]
06-23 r15_vratio_n050_n025 [-38.278]
06-20 r15_vratio_0100_0200 [114.973]
06-19 r15_vratio_n025_0000 [-20.561]
06-18 r15_vratio_n025_0000 [-20.855]
06-17 r15_vratio_0000_0025 [21.368]
06-16 r15_vratio_0000_0025 [13.374]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.127]
07-11 r16_ma5_dratio_000_005 [0.141]
07-10 r16_ma5_dratio_n05_000 [-0.205]
07-09 r16_ma5_dratio_000_005 [0.702]
07-08 r16_ma5_dratio_000_005 [0.814]
07-07 r16_ma5_dratio_000_005 [0.381]
07-04 r16_ma5_dratio_000_005 [0.606]
07-03 r16_ma5_dratio_000_005 [0.285]
07-02 r16_ma5_dratio_000_005 [0.212]
07-01 r16_ma5_dratio_000_005 [0.125]
06-30 r16_ma5_dratio_000_005 [1.16]
06-27 r16_ma5_dratio_000_005 [1.351]
06-26 r16_ma5_dratio_000_005 [0.491]
06-25 r16_ma5_dratio_n05_000 [-0.611]
06-24 r16_ma5_dratio_n05_000 [-0.498]
06-23 r16_ma5_dratio_n05_000 [-0.803]
06-20 r16_ma5_dratio_n05_000 [-0.639]
06-19 r16_ma5_dratio_n05_000 [-0.097]
06-18 r16_ma5_dratio_n05_000 [-0.291]
06-17 r16_ma5_dratio_n05_000 [-0.12]
06-16 r16_ma5_dratio_n05_000 [-0.125]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.687]
07-11 r17_ma10_dratio_000_005 [0.647]
07-10 r17_ma10_dratio_000_005 [0.313]
07-09 r17_ma10_dratio_000_005 [1.306]
07-08 r17_ma10_dratio_000_005 [1.449]
07-07 r17_ma10_dratio_000_005 [0.93]
07-04 r17_ma10_dratio_000_005 [1.323]
07-03 r17_ma10_dratio_000_005 [1.071]
07-02 r17_ma10_dratio_000_005 [0.8]
07-01 r17_ma10_dratio_000_005 [0.371]
06-30 r17_ma10_dratio_000_005 [1.165]
06-27 r17_ma10_dratio_000_005 [1.05]
06-26 r17_ma10_dratio_n05_000 [-0.107]
06-25 r17_ma10_dratio_n05_000 [-1.158]
06-24 r17_ma10_dratio_n05_000 [-0.956]
06-23 r17_ma10_dratio_n05_000 [-0.984]
06-20 r17_ma10_dratio_n05_000 [-0.533]
06-19 r17_ma10_dratio_000_005 [0.318]
06-18 r17_ma10_dratio_000_005 [0.309]
06-17 r17_ma10_dratio_000_005 [0.674]
06-16 r17_ma10_dratio_000_005 [0.381]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.618]
07-11 r18_ma25_dratio_000_005 [1.618]
07-10 r18_ma25_dratio_000_005 [1.26]
07-09 r18_ma25_dratio_000_005 [2.184]
07-08 r18_ma25_dratio_000_005 [2.081]
07-07 r18_ma25_dratio_000_005 [1.324]
07-04 r18_ma25_dratio_000_005 [1.53]
07-03 r18_ma25_dratio_000_005 [1.082]
07-02 r18_ma25_dratio_000_005 [0.73]
07-01 r18_ma25_dratio_000_005 [0.218]
06-30 r18_ma25_dratio_000_005 [0.992]
06-27 r18_ma25_dratio_000_005 [0.81]
06-26 r18_ma25_dratio_n05_000 [-0.275]
06-25 r18_ma25_dratio_n05_000 [-1.253]
06-24 r18_ma25_dratio_n05_000 [-0.926]
06-23 r18_ma25_dratio_n05_000 [-1.021]
06-20 r18_ma25_dratio_n05_000 [-0.787]
06-19 r18_ma25_dratio_n05_000 [-0.081]
06-18 r18_ma25_dratio_n05_000 [-0.329]
06-17 r18_ma25_dratio_n05_000 [-0.166]
06-16 r18_ma25_dratio_n05_000 [-0.596]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.143]
07-11 r19_ma50_dratio_000_005 [0.948]
07-10 r19_ma50_dratio_000_005 [0.437]
07-09 r19_ma50_dratio_000_005 [1.029]
07-08 r19_ma50_dratio_000_005 [0.611]
07-07 r19_ma50_dratio_n05_000 [-0.435]
07-04 r19_ma50_dratio_n05_000 [-0.541]
07-03 r19_ma50_dratio_n05_000 [-1.216]
07-02 r19_ma50_dratio_n05_000 [-1.758]
07-01 r19_ma50_dratio_n05_000 [-2.421]
06-30 r19_ma50_dratio_n05_000 [-1.822]
06-27 r19_ma50_dratio_n05_000 [-2.184]
06-26 r19_ma50_dratio_n05_000 [-3.456]
06-25 r19_ma50_dratio_n05_000 [-4.616]
06-24 r19_ma50_dratio_n05_000 [-4.451]
06-23 r19_ma50_dratio_n05_000 [-4.723]
06-20 r19_ma50_dratio_n05_000 [-4.497]
06-19 r19_ma50_dratio_n05_000 [-3.814]
06-18 r19_ma50_dratio_n05_000 [-4.061]
06-17 r19_ma50_dratio_n05_000 [-4.011]
06-16 r19_ma50_dratio_n05_000 [-4.517]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.15]
07-11 r20_ma75_dratio_n05_000 [-2.526]
07-10 r20_ma75_dratio_n05_000 [-3.188]
07-09 r20_ma75_dratio_n05_000 [-2.637]
07-08 r20_ma75_dratio_n05_000 [-3.073]
07-07 r20_ma75_dratio_n05_000 [-4.078]
07-04 r20_ma75_dratio_n05_000 [-4.136]
07-03 r20_ma75_dratio_n05_000 [-4.77]
07-02 r20_ma75_dratio_n07_n05 [-5.29]
07-01 r20_ma75_dratio_n07_n05 [-5.955]
06-30 r20_ma75_dratio_n07_n05 [-5.405]
06-27 r20_ma75_dratio_n07_n05 [-5.775]
06-26 r20_ma75_dratio_n10_n07 [-7.055]
06-25 r20_ma75_dratio_n10_n07 [-8.199]
06-24 r20_ma75_dratio_n10_n07 [-8.087]
06-23 r20_ma75_dratio_n10_n07 [-8.369]
06-20 r20_ma75_dratio_n10_n07 [-8.245]
06-19 r20_ma75_dratio_n10_n07 [-7.673]
06-18 r20_ma75_dratio_n10_n07 [-8.007]
06-17 r20_ma75_dratio_n10_n07 [-7.929]
06-16 r20_ma75_dratio_n10_n07 [-8.344]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.437]
07-11 r21_mrstrength_00.5_00.7 [0.649]
07-10 r21_mrstrength_n0.5_n0.2 [-0.353]
07-09 r21_mrstrength_n0.2_0000 [-0.107]
07-08 r21_mrstrength_00.5_00.7 [0.568]
07-07 r21_mrstrength_00.2_00.5 [0.401]
07-04 r21_mrstrength_00.2_00.5 [0.396]
07-03 r21_mrstrength_00.2_00.5 [0.286]
07-02 r21_mrstrength_0001_0002 [1.046]
07-01 r21_mrstrength_00.2_00.5 [0.435]
06-30 r21_mrstrength_n001_n0.5 [-0.631]
06-27 r21_mrstrength_n0.5_n0.2 [-0.291]
06-26 r21_mrstrength_n001_n0.5 [-0.664]
06-25 r21_mrstrength_n001_n0.5 [-0.788]
06-24 r21_mrstrength_n002_n001 [-1.091]
06-23 r21_mrstrength_n0.5_n0.2 [-0.245]
06-20 r21_mrstrength_n001_n0.5 [-0.634]
06-19 r21_mrstrength_0001_0002 [1.182]
06-18 r21_mrstrength_n002_n001 [-1.181]
06-17 r21_mrstrength_n0.5_n0.2 [-0.287]
06-16 r21_mrstrength_n005_n002 [-2.156]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.159]
07-11 r23_gratio_00.5_0001 [0.57]
07-10 r23_gratio_0000_00.5 [0.226]
07-09 r23_gratio_n0.5_0000 [-0.317]
07-08 r23_gratio_00.5_0001 [0.549]
07-07 r23_gratio_n0.5_0000 [-0.479]
07-04 r23_gratio_n0.5_0000 [-0.252]
07-03 r23_gratio_n0.5_0000 [-0.322]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.183]
06-30 r23_gratio_00.5_0001 [0.667]
06-27 r23_gratio_0000_00.5 [0.256]
06-26 r23_gratio_0000_00.5 [0.235]
06-25 r23_gratio_n0.5_0000 [-0.023]
06-24 r23_gratio_0001_0002 [1.053]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.716]
06-19 r23_gratio_0000_00.5 [0.278]
06-18 r23_gratio_n0.5_0000 [-0.346]
06-17 r23_gratio_n0.5_0000 [-0.046]
06-16 r23_gratio_0000_00.5 [0.39]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.659]
07-11 r24_volaratio_001_1.5 [1.001]
07-10 r24_volaratio_1.5_002 [1.675]
07-09 r24_volaratio_001_1.5 [1.119]
07-08 r24_volaratio_001_1.5 [1.333]
07-07 r24_volaratio_0.5_001 [0.894]
07-04 r24_volaratio_0.5_001 [0.991]
07-03 r24_volaratio_0.5_001 [0.879]
07-02 r24_volaratio_1.5_002 [1.758]
07-01 r24_volaratio_1.5_002 [1.644]
06-30 r24_volaratio_0.5_001 [0.757]
06-27 r24_volaratio_001_1.5 [1.043]
06-26 r24_volaratio_001_1.5 [1.128]
06-25 r24_volaratio_001_1.5 [1.013]
06-24 r24_volaratio_1.5_002 [1.5]
06-23 r24_volaratio_0.5_001 [0.727]
06-20 r24_volaratio_0.5_001 [0.957]
06-19 r24_volaratio_0.5_001 [0.789]
06-18 r24_volaratio_0.5_001 [0.885]
06-17 r24_volaratio_0.5_001 [0.904]
06-16 r24_volaratio_1.5_002 [1.81]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9044 etc relac 2216 2201.5 2206 2206 199900 3.5 0.159 -24.878 -0.278
2025-07-11 15:30 9044 etc relac 2219 2197 2205 2202.5 266100 10 0.456 -0.746 -0.193
2025-07-10 15:30 9044 etc relac 2215.5 2179 2215 2192.5 268100 -17.5 -0.792 2.211 -0.439
2025-07-09 15:30 9044 etc relac 2214.5 2190 2198 2210 262300 5 0.227 1.904 0.334
2025-07-08 15:30 9044 etc relac 2205 2176 2199 2205 257400 18 0.823 113.965 0.255
2025-07-07 15:30 9044 etc relac 2199.5 2180 2180 2187 120300 -3.5 -0.16 -14.133 -0.561
2025-07-04 15:30 9044 etc relac 2190.5 2169 2175 2190.5 140100 10 0.459 -25.834 0.063
2025-07-03 15:30 9044 etc relac 2180.5 2161.5 2166 2180.5 188900 7.5 0.345 -41.481 0.059
2025-07-02 15:30 9044 etc relac 2199 2161 2162.5 2173 322800 10.5 0.486 6.5 -0.56
2025-07-01 15:30 9044 etc relac 2195 2159.5 2176 2162.5 303100 -17.5 -0.803 39.037 -1.238
2025-06-30 15:30 9044 etc relac 2195 2178.5 2190 2180 218000 4.5 0.207 -29.541 0.838
2025-06-27 15:30 9044 etc relac 2179 2156.5 2156.5 2175.5 309400 24.5 1.139 55.165 1.43
2025-06-26 15:30 9044 etc relac 2151 2127 2135 2151 199400 21 0.986 -18.679 1.65
2025-06-25 15:30 9044 etc relac 2143 2121.5 2138 2130 245200 -8.5 -0.397 -15.068 0.391
2025-06-24 15:30 9044 etc relac 2165 2133 2160 2138.5 288700 1 0.047 -3.895 1.138
2025-06-23 15:30 9044 etc relac 2148.5 2133 2145.5 2137.5 300400 -8 -0.373 -38.278 -0.128
2025-06-20 15:30 9044 etc relac 2161.5 2141 2148.5 2145.5 486700 -18.5 -0.855 114.973 -0.221
2025-06-19 15:30 9044 etc relac 2172.5 2155.5 2166.5 2164 226400 3.5 0.162 -20.561 -1.02
2025-06-18 15:30 9044 etc relac 2165 2146 2159 2160.5 285000 -6 -0.277 -20.855 0.904
2025-06-17 15:30 9044 etc relac 2177 2157.5 2159 2166.5 360100 6.5 0.301 21.368 0.588
2025-06-16 15:30 9044 etc relac 2194 2155 2188 2160 296700 -19.5 -0.895 13.374 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数9044 (2.13%:2.13%)
(3%:3%) 日経平均 0.598
(25.4%:25.4%) r13_cont_02 0.805