Home
rdate:2025-07-14
[銘柄コード] 8368
[銘柄名] 百五銀行
[銘柄名en] The Hyakugo Bank, Ltd.
[銘柄概要] 三重地盤の地銀上位。県内で圧倒的。三菱UFJ、十六銀、名古屋銀と親密。
[URL] https://www.hyakugo.co.jp/
[比較銘柄] 8381(山陰合銀) 8393(宮崎銀) 8362(福井銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,886億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.39]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.23]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.31]
07-09 r7_yield_003_3.5 [3.32]
07-08 r7_yield_003_3.5 [3.41]
07-07 r7_yield_003_3.5 [3.37]
07-04 r7_yield_003_3.5 [3.4]
07-03 r7_yield_003_3.5 [3.45]
07-02 r7_yield_003_3.5 [3.46]
07-01 r7_yield_003_3.5 [3.45]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.46]
06-26 r7_yield_003_3.5 [3.47]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_003_3.5 [3.47]
06-23 r7_yield_3.5_004 [3.51]
06-20 r7_yield_003_3.5 [3.49]
06-19 r7_yield_003_3.5 [3.45]
06-18 r7_yield_003_3.5 [3.43]
06-17 r7_yield_003_3.5 [3.42]
06-16 r7_yield_003_3.5 [3.43]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.88]
07-11 r8_mratio_0005_0010 [5.88]
07-10 r8_mratio_0005_0010 [5.88]
07-09 r8_mratio_0005_0010 [5.88]
07-08 r8_mratio_0003_0005 [3.06]
07-07 r8_mratio_0003_0005 [3.06]
07-04 r8_mratio_0003_0005 [3.06]
07-03 r8_mratio_0003_0005 [3.06]
07-02 r8_mratio_0003_0005 [3.06]
07-01 r8_mratio_0003_0005 [3.01]
06-30 r8_mratio_0003_0005 [3.01]
06-27 r8_mratio_0003_0005 [3.01]
06-26 r8_mratio_0003_0005 [3.01]
06-25 r8_mratio_0003_0005 [3.01]
06-24 r8_mratio_0002_0003 [2.54]
06-23 r8_mratio_0002_0003 [2.54]
06-20 r8_mratio_0002_0003 [2.54]
06-19 r8_mratio_0002_0003 [2.54]
06-18 r8_mratio_0002_0003 [2.54]
06-17 r8_mratio_0002_0003 [2.23]
06-16 r8_mratio_0002_0003 [2.23]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.306]
07-11 r11_rstrength_00.7_0001 [0.908]
07-10 r11_rstrength_00.5_00.7 [0.664]
07-09 r11_rstrength_00.7_0001 [0.862]
07-08 r11_rstrength_n005_n002 [-2.013]
07-07 r11_rstrength_0001_0002 [1.755]
07-04 r11_rstrength_n0.2_0000 [-0.163]
07-03 r11_rstrength_n0.5_n0.2 [-0.405]
07-02 r11_rstrength_n001_n0.5 [-0.732]
07-01 r11_rstrength_0001_0002 [1.409]
06-30 r11_rstrength_0000_00.2 [0.071]
06-27 r11_rstrength_n001_n0.5 [-0.986]
06-26 r11_rstrength_00.2_00.5 [0.246]
06-25 r11_rstrength_n0.2_0000 [-0.086]
06-24 r11_rstrength_00.2_00.5 [0.415]
06-23 r11_rstrength_n0.2_0000 [-0.17]
06-20 r11_rstrength_n0.5_n0.2 [-0.417]
06-19 r11_rstrength_n0.2_0000 [-0.085]
06-18 r11_rstrength_0000_00.2 [0.154]
06-17 r11_rstrength_00.7_0001 [0.913]
06-16 r11_rstrength_00.5_00.7 [0.507]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.802]
07-11 r14_atratio_0003_0005 [3.03]
07-10 r14_atratio_00.5_0001 [0.554]
07-09 r14_atratio_0002_0003 [2.703]
07-08 r14_atratio_n002_n001 [-1.403]
07-07 r14_atratio_00.5_0001 [0.992]
07-04 r14_atratio_0001_0002 [1.437]
07-03 r14_atratio_0000_00.5 [0.288]
07-02 r14_atratio_n0.5_0000 [-0.287]
07-01 r14_atratio_00.5_0001 [0.724]
06-30 r14_atratio_n0.5_0000 [-0.289]
06-27 r14_atratio_0000_00.5 [0.289]
06-26 r14_atratio_0000_00.5 [0.29]
06-25 r14_atratio_n0.5_0000 [-0.434]
06-24 r14_atratio_0001_0002 [1.17]
06-23 r14_atratio_n0.5_0000 [-0.437]
06-20 r14_atratio_n002_n001 [-1.293]
06-19 r14_atratio_n0.5_0000 [-0.429]
06-18 r14_atratio_n0.5_0000 [-0.427]
06-17 r14_atratio_0000_00.5 [0.429]
06-16 r14_atratio_0001_0002 [1.012]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.649]
07-11 r15_vratio_0025_0050 [40]
07-10 r15_vratio_0000_0025 [9.01]
07-09 r15_vratio_0025_0050 [38.737]
07-08 r15_vratio_n050_n025 [-26.289]
07-07 r15_vratio_0050_0075 [62.952]
07-04 r15_vratio_n025_0000 [-16.745]
07-03 r15_vratio_n025_0000 [-23.673]
07-02 r15_vratio_n025_0000 [-1.428]
07-01 r15_vratio_0025_0050 [34.492]
06-30 r15_vratio_0025_0050 [41.035]
06-27 r15_vratio_n025_0000 [-4.783]
06-26 r15_vratio_0000_0025 [11.075]
06-25 r15_vratio_n025_0000 [-5.679]
06-24 r15_vratio_n025_0000 [-9.458]
06-23 r15_vratio_n075_n050 [-62.671]
06-20 r15_vratio_0075_0100 [86.326]
06-19 r15_vratio_0025_0050 [26.03]
06-18 r15_vratio_n050_n025 [-32.569]
06-17 r15_vratio_0000_0025 [3.866]
06-16 r15_vratio_n025_0000 [-16.786]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.895]
07-11 r16_ma5_dratio_000_005 [3.544]
07-10 r16_ma5_dratio_000_005 [1.681]
07-09 r16_ma5_dratio_000_005 [1.977]
07-08 r16_ma5_dratio_000_005 [0.085]
07-07 r16_ma5_dratio_000_005 [1.712]
07-04 r16_ma5_dratio_000_005 [1.349]
07-03 r16_ma5_dratio_000_005 [0.288]
07-02 r16_ma5_dratio_000_005 [0.144]
07-01 r16_ma5_dratio_000_005 [0.578]
06-30 r16_ma5_dratio_n05_000 [-0.029]
06-27 r16_ma5_dratio_000_005 [0.464]
06-26 r16_ma5_dratio_000_005 [0.349]
06-25 r16_ma5_dratio_n05_000 [-0.087]
06-24 r16_ma5_dratio_000_005 [0.058]
06-23 r16_ma5_dratio_n05_000 [-1.384]
06-20 r16_ma5_dratio_n05_000 [-1.378]
06-19 r16_ma5_dratio_n05_000 [-0.229]
06-18 r16_ma5_dratio_000_005 [0.143]
06-17 r16_ma5_dratio_000_005 [0.573]
06-16 r16_ma5_dratio_000_005 [0.115]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.834]
07-11 r17_ma10_dratio_005_007 [5.426]
07-10 r17_ma10_dratio_000_005 [3.125]
07-09 r17_ma10_dratio_000_005 [3.069]
07-08 r17_ma10_dratio_000_005 [0.832]
07-07 r17_ma10_dratio_000_005 [2.428]
07-04 r17_ma10_dratio_000_005 [1.847]
07-03 r17_ma10_dratio_000_005 [0.68]
07-02 r17_ma10_dratio_000_005 [0.391]
07-01 r17_ma10_dratio_000_005 [0.607]
06-30 r17_ma10_dratio_n05_000 [-0.202]
06-27 r17_ma10_dratio_n05_000 [-0.029]
06-26 r17_ma10_dratio_n05_000 [-0.303]
06-25 r17_ma10_dratio_n05_000 [-0.692]
06-24 r17_ma10_dratio_n05_000 [-0.403]
06-23 r17_ma10_dratio_n05_000 [-1.71]
06-20 r17_ma10_dratio_n05_000 [-1.731]
06-19 r17_ma10_dratio_n05_000 [-0.798]
06-18 r17_ma10_dratio_n05_000 [-0.682]
06-17 r17_ma10_dratio_n05_000 [-0.595]
06-16 r17_ma10_dratio_n05_000 [-1.299]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.632]
07-11 r18_ma25_dratio_005_007 [6.644]
07-10 r18_ma25_dratio_000_005 [3.72]
07-09 r18_ma25_dratio_000_005 [3.196]
07-08 r18_ma25_dratio_000_005 [0.475]
07-07 r18_ma25_dratio_000_005 [1.793]
07-04 r18_ma25_dratio_000_005 [0.702]
07-03 r18_ma25_dratio_n05_000 [-0.736]
07-02 r18_ma25_dratio_n05_000 [-1.078]
07-01 r18_ma25_dratio_n05_000 [-0.804]
06-30 r18_ma25_dratio_n05_000 [-1.488]
06-27 r18_ma25_dratio_n05_000 [-1.181]
06-26 r18_ma25_dratio_n05_000 [-1.472]
06-25 r18_ma25_dratio_n05_000 [-1.712]
06-24 r18_ma25_dratio_n05_000 [-1.306]
06-23 r18_ma25_dratio_n05_000 [-2.364]
06-20 r18_ma25_dratio_n05_000 [-1.902]
06-19 r18_ma25_dratio_n05_000 [-0.577]
06-18 r18_ma25_dratio_n05_000 [-0.08]
06-17 r18_ma25_dratio_000_005 [0.326]
06-16 r18_ma25_dratio_n05_000 [-0.063]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.228]
07-11 r19_ma50_dratio_007_010 [7.311]
07-10 r19_ma50_dratio_000_005 [4.337]
07-09 r19_ma50_dratio_000_005 [3.924]
07-08 r19_ma50_dratio_000_005 [1.367]
07-07 r19_ma50_dratio_000_005 [2.937]
07-04 r19_ma50_dratio_000_005 [2.1]
07-03 r19_ma50_dratio_000_005 [0.805]
07-02 r19_ma50_dratio_000_005 [0.656]
07-01 r19_ma50_dratio_000_005 [1.045]
06-30 r19_ma50_dratio_000_005 [0.468]
06-27 r19_ma50_dratio_000_005 [0.962]
06-26 r19_ma50_dratio_000_005 [0.852]
06-25 r19_ma50_dratio_000_005 [0.755]
06-24 r19_ma50_dratio_000_005 [1.425]
06-23 r19_ma50_dratio_000_005 [0.426]
06-20 r19_ma50_dratio_000_005 [1.175]
06-19 r19_ma50_dratio_000_005 [2.722]
06-18 r19_ma50_dratio_000_005 [3.556]
06-17 r19_ma50_dratio_000_005 [4.219]
06-16 r19_ma50_dratio_000_005 [3.854]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.188]
07-11 r20_ma75_dratio_007_010 [9.034]
07-10 r20_ma75_dratio_005_007 [5.819]
07-09 r20_ma75_dratio_005_007 [5.156]
07-08 r20_ma75_dratio_000_005 [2.265]
07-07 r20_ma75_dratio_000_005 [3.614]
07-04 r20_ma75_dratio_000_005 [2.511]
07-03 r20_ma75_dratio_000_005 [0.998]
07-02 r20_ma75_dratio_000_005 [0.64]
07-01 r20_ma75_dratio_000_005 [0.879]
06-30 r20_ma75_dratio_000_005 [0.11]
06-27 r20_ma75_dratio_000_005 [0.371]
06-26 r20_ma75_dratio_000_005 [0.046]
06-25 r20_ma75_dratio_n05_000 [-0.324]
06-24 r20_ma75_dratio_000_005 [0.008]
06-23 r20_ma75_dratio_n05_000 [-1.204]
06-20 r20_ma75_dratio_n05_000 [-0.822]
06-19 r20_ma75_dratio_000_005 [0.419]
06-18 r20_ma75_dratio_000_005 [0.841]
06-17 r20_ma75_dratio_000_005 [1.258]
06-16 r20_ma75_dratio_000_005 [0.823]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.524]
07-11 r21_mrstrength_0002_0005 [3.223]
07-10 r21_mrstrength_00.7_0001 [0.993]
07-09 r21_mrstrength_0002_0005 [2.369]
07-08 r21_mrstrength_n002_n001 [-1.658]
07-07 r21_mrstrength_0001_0002 [1.553]
07-04 r21_mrstrength_0001_0002 [1.374]
07-03 r21_mrstrength_00.2_00.5 [0.229]
07-02 r21_mrstrength_00.2_00.5 [0.273]
07-01 r21_mrstrength_0001_0002 [1.962]
06-30 r21_mrstrength_n002_n001 [-1.127]
06-27 r21_mrstrength_n002_n001 [-1.141]
06-26 r21_mrstrength_n002_n001 [-1.36]
06-25 r21_mrstrength_n001_n0.5 [-0.825]
06-24 r21_mrstrength_0000_00.2 [0.032]
06-23 r21_mrstrength_n0.5_n0.2 [-0.309]
06-20 r21_mrstrength_n002_n001 [-1.072]
06-19 r21_mrstrength_00.5_00.7 [0.591]
06-18 r21_mrstrength_n002_n001 [-1.331]
06-17 r21_mrstrength_n0.2_0000 [-0.159]
06-16 r21_mrstrength_n0.5_n0.2 [-0.249]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.535]
07-11 r23_gratio_0000_00.5 [0.413]
07-10 r23_gratio_n0.5_0000 [-0.139]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.85]
07-04 r23_gratio_0001_0002 [1.006]
07-03 r23_gratio_00.5_0001 [0.576]
07-02 r23_gratio_n001_n0.5 [-0.575]
07-01 r23_gratio_n001_n0.5 [-0.579]
06-30 r23_gratio_00.5_0001 [0.577]
06-27 r23_gratio_n001_n0.5 [-0.724]
06-26 r23_gratio_n0.5_0000 [-0.29]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.462]
06-23 r23_gratio_n0.5_0000 [-0.291]
06-20 r23_gratio_n001_n0.5 [-0.718]
06-19 r23_gratio_00.5_0001 [0.572]
06-18 r23_gratio_n001_n0.5 [-0.57]
06-17 r23_gratio_n002_n001 [-1.144]
06-16 r23_gratio_0000_00.5 [0.145]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.049]
07-11 r24_volaratio_2.5_003 [2.881]
07-10 r24_volaratio_002_2.5 [2.095]
07-09 r24_volaratio_003_004 [3.852]
07-08 r24_volaratio_002_2.5 [2.279]
07-07 r24_volaratio_2.5_003 [2.722]
07-04 r24_volaratio_001_1.5 [1.284]
07-03 r24_volaratio_0.5_001 [0.863]
07-02 r24_volaratio_1.5_002 [1.734]
07-01 r24_volaratio_002_2.5 [2.485]
06-30 r24_volaratio_001_1.5 [1.447]
06-27 r24_volaratio_001_1.5 [1.458]
06-26 r24_volaratio_001_1.5 [1.166]
06-25 r24_volaratio_001_1.5 [1.314]
06-24 r24_volaratio_1.5_002 [1.599]
06-23 r24_volaratio_1.5_002 [1.762]
06-20 r24_volaratio_001_1.5 [1.31]
06-19 r24_volaratio_001_1.5 [1.149]
06-18 r24_volaratio_001_1.5 [1.004]
06-17 r24_volaratio_1.5_002 [1.884]
06-16 r24_volaratio_1.5_002 [1.732]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8368 etc relac 747 732 744 742 430300 -6 -0.802 -56.649 -0.278
2025-07-11 15:30 8368 etc relac 750 729 729 748 992600 22 3.03 40 -0.193
2025-07-10 15:30 8368 etc relac 731 716 721 726 709000 4 0.554 9.01 -0.439
2025-07-09 15:30 8368 etc relac 728 701 703 722 650400 19 2.703 38.737 0.334
2025-07-08 15:30 8368 etc relac 718 702 713 703 468800 -10 -1.403 -26.289 0.255
2025-07-07 15:30 8368 etc relac 717 698 700 713 636000 7 0.992 62.952 -0.561
2025-07-04 15:30 8368 etc relac 710 701 703 706 390300 10 1.437 -16.745 0.063
2025-07-03 15:30 8368 etc relac 701 695 698 696 468800 2 0.288 -23.673 0.059
2025-07-02 15:30 8368 etc relac 704 692 692 694 614200 -2 -0.287 -1.428 -0.56
2025-07-01 15:30 8368 etc relac 701 684 687 696 623100 5 0.724 34.492 -1.238
2025-06-30 15:30 8368 etc relac 701 691 697 691 463300 -2 -0.289 41.035 0.838
2025-06-27 15:30 8368 etc relac 696 686 686 693 328500 2 0.289 -4.783 1.43
2025-06-26 15:30 8368 etc relac 694 686 687 691 345000 2 0.29 11.075 1.65
2025-06-25 15:30 8368 etc relac 694 685 692 689 310600 -3 -0.434 -5.679 0.391
2025-06-24 15:30 8368 etc relac 699 688 694 692 329300 8 1.17 -9.458 1.138
2025-06-23 15:30 8368 etc relac 693 681 685 684 363700 -3 -0.437 -62.671 -0.128
2025-06-20 15:30 8368 etc relac 696 687 691 687 974300 -9 -1.293 86.326 -0.221
2025-06-19 15:30 8368 etc relac 704 696 703 696 522900 -3 -0.429 26.03 -1.02
2025-06-18 15:30 8368 etc relac 704 697 698 699 414900 -3 -0.427 -32.569 0.904
2025-06-17 15:30 8368 etc relac 703 690 691 702 615300 3 0.429 3.866 0.588
2025-06-16 15:30 8368 etc relac 705 693 693 699 592400 7 1.012 -16.786 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8368 (6.15%:6.15%)
(3%:3%) 日経平均 0.248
(6.94%:6.94%) r2_地方銀行 0.936