Home
rdate:2025-07-14
[銘柄コード] 8185
[銘柄名] チヨダ
[銘柄名en] CHIYODA CO.,LTD
[銘柄概要] 靴量販店大手。「東京靴流通センター」が主力。子会社でカジュアル衣料「マックハウス」。
[URL] https://www.chiyodagrp.co.jp/
[比較銘柄] 7938(リーガル) 3172(ティーライフ) 7683(ＷＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 427億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_紳士靴 16:47 6 0.148 36.557 0.631 0.305 -0.109 0.086
r2_婦人靴 16:47 11 -0.194 26.182 0.818 -0.301 -0.067 0.21
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_ジーンズ 16:48 5 -0.268 -27.132 4.111 -2.202 0.103 0.817
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.1]
07-11 r5_per_015_018 [15.1]
07-10 r5_per_012_015 [14.9]
07-09 r5_per_015_018 [15]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_015_018 [15]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.5]
07-11 r7_yield_4.5_005 [4.52]
07-10 r7_yield_4.5_005 [4.56]
07-09 r7_yield_4.5_005 [4.53]
07-08 r7_yield_4.5_005 [4.57]
07-07 r7_yield_4.5_005 [4.56]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.51]
07-02 r7_yield_004_4.5 [4.49]
07-01 r7_yield_4.5_005 [4.51]
06-30 r7_yield_4.5_005 [4.52]
06-27 r7_yield_4.5_005 [4.54]
06-26 r7_yield_4.5_005 [4.58]
06-25 r7_yield_4.5_005 [4.6]
06-24 r7_yield_4.5_005 [4.66]
06-23 r7_yield_4.5_005 [4.67]
06-20 r7_yield_4.5_005 [4.75]
06-19 r7_yield_4.5_005 [4.75]
06-18 r7_yield_4.5_005 [4.8]
06-17 r7_yield_4.5_005 [4.83]
06-16 r7_yield_4.5_005 [4.56]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [29.89]
07-11 r8_mratio_0020_0050 [29.89]
07-10 r8_mratio_0020_0050 [29.89]
07-09 r8_mratio_0020_0050 [29.89]
07-08 r8_mratio_0020_0050 [35.1]
07-07 r8_mratio_0020_0050 [35.1]
07-04 r8_mratio_0020_0050 [35.1]
07-03 r8_mratio_0020_0050 [35.1]
07-02 r8_mratio_0020_0050 [35.1]
07-01 r8_mratio_0020_0050 [34.08]
06-30 r8_mratio_0020_0050 [34.08]
06-27 r8_mratio_0020_0050 [34.08]
06-26 r8_mratio_0020_0050 [34.08]
06-25 r8_mratio_0020_0050 [34.08]
06-24 r8_mratio_0020_0050 [26.13]
06-23 r8_mratio_0020_0050 [26.13]
06-20 r8_mratio_0020_0050 [26.13]
06-19 r8_mratio_0020_0050 [26.13]
06-18 r8_mratio_0020_0050 [26.13]
06-17 r8_mratio_0020_0050 [21.6]
06-16 r8_mratio_0020_0050 [21.6]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.801]
07-11 r11_rstrength_00.7_0001 [0.856]
07-10 r11_rstrength_n001_n0.5 [-0.602]
07-09 r11_rstrength_00.5_00.7 [0.601]
07-08 r11_rstrength_0000_00.2 [0.041]
07-07 r11_rstrength_00.2_00.5 [0.4]
07-04 r11_rstrength_n002_n001 [-1.414]
07-03 r11_rstrength_n0.2_0000 [-0.03]
07-02 r11_rstrength_00.2_00.5 [0.416]
07-01 r11_rstrength_00.2_00.5 [0.33]
06-30 r11_rstrength_0001_0002 [1.195]
06-27 r11_rstrength_00.2_00.5 [0.4]
06-26 r11_rstrength_00.2_00.5 [0.419]
06-25 r11_rstrength_0001_0002 [1.16]
06-24 r11_rstrength_0000_00.2 [0.042]
06-23 r11_rstrength_0001_0002 [1.177]
06-20 r11_rstrength_00.2_00.5 [0.35]
06-19 r11_rstrength_0001_0002 [1.759]
06-18 r11_rstrength_00.2_00.5 [0.256]
06-17 r11_rstrength_n010_n005 [-5.8]
06-16 r11_rstrength_0001_0002 [1.111]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_07 [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.334]
07-11 r14_atratio_0001_0002 [1.014]
07-10 r14_atratio_n001_n0.5 [-0.588]
07-09 r14_atratio_00.5_0001 [0.761]
07-08 r14_atratio_n0.5_0000 [-0.085]
07-07 r14_atratio_0000_00.5 [0.169]
07-04 r14_atratio_n002_n001 [-1.419]
07-03 r14_atratio_n0.5_0000 [-0.333]
07-02 r14_atratio_0000_00.5 [0.418]
07-01 r14_atratio_0000_00.5 [0.167]
06-30 r14_atratio_0000_00.5 [0.42]
06-27 r14_atratio_00.5_0001 [0.847]
06-26 r14_atratio_00.5_0001 [0.597]
06-25 r14_atratio_0001_0002 [1.208]
06-24 r14_atratio_0000_00.5 [0.173]
06-23 r14_atratio_0001_0002 [1.67]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.246]
06-18 r14_atratio_00.5_0001 [0.627]
06-17 r14_atratio_n010_n005 [-5.738]
06-16 r14_atratio_00.5_0001 [0.851]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [56.126]
07-11 r15_vratio_0025_0050 [40.872]
07-10 r15_vratio_0075_0100 [89.492]
07-09 r15_vratio_n025_0000 [-6.821]
07-08 r15_vratio_n025_0000 [-2.258]
07-07 r15_vratio_n025_0000 [-20.034]
07-04 r15_vratio_0075_0100 [83.15]
07-03 r15_vratio_0000_0025 [12.389]
07-02 r15_vratio_n075_n050 [-54.8]
07-01 r15_vratio_0000_0025 [2.543]
06-30 r15_vratio_n050_n025 [-28.963]
06-27 r15_vratio_0200_0300 [268.24]
06-26 r15_vratio_n075_n050 [-61.928]
06-25 r15_vratio_0025_0050 [47.47]
06-24 r15_vratio_n025_0000 [-24.545]
06-23 r15_vratio_n050_n025 [-29.397]
06-20 r15_vratio_0075_0100 [95.238]
06-19 r15_vratio_n075_n050 [-65.198]
06-18 r15_vratio_n075_n050 [-58.558]
06-17 r15_vratio_0500_1000 [710.102]
06-16 r15_vratio_n050_n025 [-31.149]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.79]
07-11 r16_ma5_dratio_000_005 [0.741]
07-10 r16_ma5_dratio_n05_000 [-0.017]
07-09 r16_ma5_dratio_000_005 [0.337]
07-08 r16_ma5_dratio_n05_000 [-0.605]
07-07 r16_ma5_dratio_n05_000 [-0.772]
07-04 r16_ma5_dratio_n05_000 [-1.138]
07-03 r16_ma5_dratio_000_005 [0.134]
07-02 r16_ma5_dratio_000_005 [0.771]
07-01 r16_ma5_dratio_000_005 [0.842]
06-30 r16_ma5_dratio_000_005 [1.323]
06-27 r16_ma5_dratio_000_005 [1.553]
06-26 r16_ma5_dratio_000_005 [1.602]
06-25 r16_ma5_dratio_000_005 [1.735]
06-24 r16_ma5_dratio_000_005 [1.382]
06-23 r16_ma5_dratio_000_005 [1.956]
06-20 r16_ma5_dratio_n05_000 [-0.21]
06-19 r16_ma5_dratio_n05_000 [-0.854]
06-18 r16_ma5_dratio_n05_000 [-3.07]
06-17 r16_ma5_dratio_n05_000 [-4.985]
06-16 r16_ma5_dratio_n05_000 [-0.504]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.722]
07-11 r17_ma10_dratio_000_005 [0.428]
07-10 r17_ma10_dratio_n05_000 [-0.529]
07-09 r17_ma10_dratio_000_005 [0.092]
07-08 r17_ma10_dratio_n05_000 [-0.513]
07-07 r17_ma10_dratio_n05_000 [-0.236]
07-04 r17_ma10_dratio_n05_000 [-0.186]
07-03 r17_ma10_dratio_000_005 [1.62]
07-02 r17_ma10_dratio_000_005 [2.481]
07-01 r17_ma10_dratio_000_005 [2.738]
06-30 r17_ma10_dratio_000_005 [3.275]
06-27 r17_ma10_dratio_000_005 [2.932]
06-26 r17_ma10_dratio_000_005 [2.2]
06-25 r17_ma10_dratio_000_005 [1.444]
06-24 r17_ma10_dratio_n05_000 [-0.035]
06-23 r17_ma10_dratio_n05_000 [-0.507]
06-20 r17_ma10_dratio_n05_000 [-2.502]
06-19 r17_ma10_dratio_n05_000 [-3.099]
06-18 r17_ma10_dratio_n05_000 [-4.891]
06-17 r17_ma10_dratio_n07_n05 [-6.127]
06-16 r17_ma10_dratio_n05_000 [-0.936]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.902]
07-11 r18_ma25_dratio_000_005 [1.563]
07-10 r18_ma25_dratio_000_005 [0.496]
07-09 r18_ma25_dratio_000_005 [0.994]
07-08 r18_ma25_dratio_000_005 [0.183]
07-07 r18_ma25_dratio_000_005 [0.275]
07-04 r18_ma25_dratio_000_005 [0.095]
07-03 r18_ma25_dratio_000_005 [1.529]
07-02 r18_ma25_dratio_000_005 [1.885]
07-01 r18_ma25_dratio_000_005 [1.523]
06-30 r18_ma25_dratio_000_005 [1.347]
06-27 r18_ma25_dratio_000_005 [0.906]
06-26 r18_ma25_dratio_000_005 [0]
06-25 r18_ma25_dratio_n05_000 [-0.708]
06-24 r18_ma25_dratio_n05_000 [-2.078]
06-23 r18_ma25_dratio_n05_000 [-2.481]
06-20 r18_ma25_dratio_n05_000 [-4.354]
06-19 r18_ma25_dratio_n05_000 [-4.613]
06-18 r18_ma25_dratio_n07_n05 [-6.007]
06-17 r18_ma25_dratio_n07_n05 [-6.91]
06-16 r18_ma25_dratio_n05_000 [-1.477]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.754]
07-11 r19_ma50_dratio_000_005 [0.4]
07-10 r19_ma50_dratio_n05_000 [-0.643]
07-09 r19_ma50_dratio_n05_000 [-0.122]
07-08 r19_ma50_dratio_n05_000 [-0.914]
07-07 r19_ma50_dratio_n05_000 [-0.792]
07-04 r19_ma50_dratio_n05_000 [-0.966]
07-03 r19_ma50_dratio_000_005 [0.434]
07-02 r19_ma50_dratio_000_005 [0.763]
07-01 r19_ma50_dratio_000_005 [0.245]
06-30 r19_ma50_dratio_000_005 [0.245]
06-27 r19_ma50_dratio_n05_000 [-0.027]
06-26 r19_ma50_dratio_n05_000 [-0.707]
06-25 r19_ma50_dratio_n05_000 [-1.179]
06-24 r19_ma50_dratio_n05_000 [-2.136]
06-23 r19_ma50_dratio_n05_000 [-2.08]
06-20 r19_ma50_dratio_n05_000 [-3.396]
06-19 r19_ma50_dratio_n05_000 [-3.179]
06-18 r19_ma50_dratio_n05_000 [-4.051]
06-17 r19_ma50_dratio_n05_000 [-4.481]
06-16 r19_ma50_dratio_000_005 [1.403]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.922]
07-11 r20_ma75_dratio_000_005 [2.679]
07-10 r20_ma75_dratio_000_005 [1.746]
07-09 r20_ma75_dratio_000_005 [2.419]
07-08 r20_ma75_dratio_000_005 [1.763]
07-07 r20_ma75_dratio_000_005 [1.951]
07-04 r20_ma75_dratio_000_005 [1.915]
07-03 r20_ma75_dratio_000_005 [3.507]
07-02 r20_ma75_dratio_000_005 [3.99]
07-01 r20_ma75_dratio_000_005 [3.703]
06-30 r20_ma75_dratio_000_005 [3.659]
06-27 r20_ma75_dratio_000_005 [3.387]
06-26 r20_ma75_dratio_000_005 [2.643]
06-25 r20_ma75_dratio_000_005 [2.173]
06-24 r20_ma75_dratio_000_005 [1.043]
06-23 r20_ma75_dratio_000_005 [0.86]
06-20 r20_ma75_dratio_n05_000 [-0.818]
06-19 r20_ma75_dratio_n05_000 [-0.841]
06-18 r20_ma75_dratio_n05_000 [-2.003]
06-17 r20_ma75_dratio_n05_000 [-2.593]
06-16 r20_ma75_dratio_000_005 [3.362]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.612]
07-11 r21_mrstrength_0001_0002 [1.207]
07-10 r21_mrstrength_n0.2_0000 [-0.149]
07-09 r21_mrstrength_00.2_00.5 [0.427]
07-08 r21_mrstrength_n0.5_n0.2 [-0.34]
07-07 r21_mrstrength_00.7_0001 [0.73]
07-04 r21_mrstrength_n002_n001 [-1.482]
07-03 r21_mrstrength_n0.5_n0.2 [-0.392]
07-02 r21_mrstrength_00.7_0001 [0.978]
07-01 r21_mrstrength_0001_0002 [1.405]
06-30 r21_mrstrength_n0.5_n0.2 [-0.418]
06-27 r21_mrstrength_n001_n0.5 [-0.583]
06-26 r21_mrstrength_n002_n001 [-1.053]
06-25 r21_mrstrength_00.7_0001 [0.817]
06-24 r21_mrstrength_n001_n0.5 [-0.965]
06-23 r21_mrstrength_0001_0002 [1.798]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.266]
06-18 r21_mrstrength_n0.5_n0.2 [-0.277]
06-17 r21_mrstrength_n010_n005 [-6.326]
06-16 r21_mrstrength_n0.5_n0.2 [-0.41]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n005_n003 [-3.763]
07-11 r23_gratio_00.5_0001 [0.507]
07-10 r23_gratio_0000_00.5 [0.084]
07-09 r23_gratio_0000_00.5 [0.085]
07-08 r23_gratio_0000_00.5 [0.254]
07-07 r23_gratio_00.5_0001 [0.593]
07-04 r23_gratio_0000_00.5 [0.083]
07-03 r23_gratio_n0.5_0000 [-0.416]
07-02 r23_gratio_n001_n0.5 [-0.919]
07-01 r23_gratio_0000_00.5 [0.418]
06-30 r23_gratio_00.5_0001 [0.588]
06-27 r23_gratio_0000_00.5 [0.339]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.518]
06-24 r23_gratio_0000_00.5 [0.173]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.264]
06-19 r23_gratio_0000_00.5 [0.356]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n003_n002 [-2.869]
06-16 r23_gratio_00.5_0001 [0.596]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_005_007 [6.954]
07-11 r24_volaratio_001_1.5 [1.433]
07-10 r24_volaratio_1.5_002 [1.528]
07-09 r24_volaratio_001_1.5 [1.015]
07-08 r24_volaratio_001_1.5 [1.188]
07-07 r24_volaratio_1.5_002 [1.704]
07-04 r24_volaratio_2.5_003 [2.806]
07-03 r24_volaratio_0.5_001 [0.924]
07-02 r24_volaratio_002_2.5 [2.108]
07-01 r24_volaratio_1.5_002 [1.934]
06-30 r24_volaratio_001_1.5 [1.431]
06-27 r24_volaratio_001_1.5 [1.271]
06-26 r24_volaratio_001_1.5 [1.372]
06-25 r24_volaratio_1.5_002 [1.995]
06-24 r24_volaratio_001_1.5 [1.393]
06-23 r24_volaratio_2.5_003 [2.817]
06-20 r24_volaratio_1.5_002 [1.853]
06-19 r24_volaratio_1.5_002 [1.507]
06-18 r24_volaratio_002_2.5 [2.059]
06-17 r24_volaratio_004_005 [4.047]
06-16 r24_volaratio_001_1.5 [1.19]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8185 etc relac 1215 1136 1151 1200 353000 4 0.334 56.126 -0.278
2025-07-11 15:30 8185 etc relac 1203 1186 1190 1196 226100 12 1.014 40.872 -0.193
2025-07-10 15:30 8185 etc relac 1196 1178 1192 1184 160500 -7 -0.588 89.492 -0.439
2025-07-09 15:30 8185 etc relac 1194 1182 1183 1191 84700 9 0.761 -6.821 0.334
2025-07-08 15:30 8185 etc relac 1192 1178 1186 1182 90900 -1 -0.085 -2.258 0.255
2025-07-07 15:30 8185 etc relac 1194 1174 1188 1183 93000 2 0.169 -20.034 -0.561
2025-07-04 15:30 8185 etc relac 1209 1176 1199 1181 116300 -17 -1.419 83.15 0.063
2025-07-03 15:30 8185 etc relac 1202 1191 1197 1198 63500 -4 -0.333 12.389 0.059
2025-07-02 15:30 8185 etc relac 1211 1186 1186 1202 56500 5 0.418 -54.8 -0.56
2025-07-01 15:30 8185 etc relac 1212 1189 1200 1197 125000 2 0.167 2.543 -1.238
2025-06-30 15:30 8185 etc relac 1205 1188 1197 1195 121900 5 0.42 -28.963 0.838
2025-06-27 15:30 8185 etc relac 1195 1180 1184 1190 171600 10 0.847 268.24 1.43
2025-06-26 15:30 8185 etc relac 1182 1166 1173 1180 46600 7 0.597 -61.928 1.65
2025-06-25 15:30 8185 etc relac 1176 1153 1165 1173 122400 14 1.208 47.47 0.391
2025-06-24 15:30 8185 etc relac 1165 1149 1159 1159 83000 2 0.173 -24.545 1.138
2025-06-23 15:30 8185 etc relac 1168 1136 1138 1157 110000 19 1.67 -29.397 -0.128
2025-06-20 15:30 8185 etc relac 1154 1133 1135 1138 155800 0 0 95.238 -0.221
2025-06-19 15:30 8185 etc relac 1145 1128 1128 1138 79800 14 1.246 -65.198 -1.02
2025-06-18 15:30 8185 etc relac 1140 1117 1117 1124 229300 7 0.627 -58.558 0.904
2025-06-17 15:30 8185 etc relac 1157 1112 1151 1117 553300 -68 -5.738 710.102 0.588
2025-06-16 15:30 8185 etc relac 1190 1176 1182 1185 68300 10 0.851 -31.149 1.261


relastats
r2_紳士靴rdate
0.148 2025-07-14
0.461 2025-07-11
-0.935 2025-07-10
0.435 2025-07-09
0.322 2025-07-08
-0.064 2025-07-07
-0.169 2025-07-04
-0.208 2025-07-03
0.708 2025-07-02
-0.355 2025-07-01
0.082 2025-06-30
0.557 2025-06-27
0.214 2025-06-26
-0.533 2025-06-25
0.128 2025-06-24
-0.382 2025-06-23
-0.483 2025-06-20
-0.716 2025-06-19
0.635 2025-06-18
-0.763 2025-06-17
0.304 2025-06-16

相関係数8185 (1.27%:1.27%)
(3%:3%) 日経平均 0.742
(-0.94%:-0.94%) r2_紳士靴 -0.189