Home
rdate:2025-07-14
[銘柄コード] 7947
[銘柄名] エフピコ
[銘柄名en] FP CORPORATION
[銘柄概要] 食品トレー・弁当容器最大手。新素材開発など技術力高い。リサイクルに強み。
[URL] https://www.fpco.jp/
[比較銘柄] 4118(カネカ) 4631(ＤＩＣ) 4228(積化成)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,216億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [15.9]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [15.9]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.3]
06-27 r5_per_015_018 [16.2]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [16.1]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.3]
06-18 r5_per_015_018 [16.5]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.38]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.37]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.39]
07-01 r6_pbr_1.4_1.6 [1.41]
06-30 r6_pbr_1.4_1.6 [1.4]
06-27 r6_pbr_1.2_1.4 [1.39]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.4_1.6 [1.4]
06-23 r6_pbr_1.2_1.4 [1.37]
06-20 r6_pbr_1.2_1.4 [1.39]
06-19 r6_pbr_1.4_1.6 [1.4]
06-18 r6_pbr_1.4_1.6 [1.41]
06-17 r6_pbr_1.4_1.6 [1.43]
06-16 r6_pbr_1.4_1.6 [1.41]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.35]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.37]
07-09 r7_yield_002_2.5 [2.36]
07-08 r7_yield_002_2.5 [2.37]
07-07 r7_yield_002_2.5 [2.37]
07-04 r7_yield_002_2.5 [2.37]
07-03 r7_yield_002_2.5 [2.36]
07-02 r7_yield_002_2.5 [2.32]
07-01 r7_yield_002_2.5 [2.31]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.33]
06-26 r7_yield_002_2.5 [2.35]
06-25 r7_yield_002_2.5 [2.34]
06-24 r7_yield_002_2.5 [2.31]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.34]
06-19 r7_yield_002_2.5 [2.32]
06-18 r7_yield_002_2.5 [2.29]
06-17 r7_yield_002_2.5 [2.27]
06-16 r7_yield_002_2.5 [2.29]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.38]
07-11 r8_mratio_0005_0010 [7.38]
07-10 r8_mratio_0005_0010 [7.38]
07-09 r8_mratio_0005_0010 [7.38]
07-08 r8_mratio_0005_0010 [6.85]
07-07 r8_mratio_0005_0010 [6.85]
07-04 r8_mratio_0005_0010 [6.85]
07-03 r8_mratio_0005_0010 [6.85]
07-02 r8_mratio_0005_0010 [6.85]
07-01 r8_mratio_0002_0003 [2.81]
06-30 r8_mratio_0002_0003 [2.81]
06-27 r8_mratio_0002_0003 [2.81]
06-26 r8_mratio_0002_0003 [2.81]
06-25 r8_mratio_0002_0003 [2.81]
06-24 r8_mratio_0002_0003 [2.69]
06-23 r8_mratio_0002_0003 [2.69]
06-20 r8_mratio_0002_0003 [2.69]
06-19 r8_mratio_0002_0003 [2.69]
06-18 r8_mratio_0002_0003 [2.69]
06-17 r8_mratio_1.50_0002 [1.77]
06-16 r8_mratio_1.50_0002 [1.77]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.013]
07-11 r11_rstrength_n0.2_0000 [-0.113]
07-10 r11_rstrength_n0.5_n0.2 [-0.381]
07-09 r11_rstrength_n0.5_n0.2 [-0.427]
07-08 r11_rstrength_n002_n001 [-1.228]
07-07 r11_rstrength_00.7_0001 [0.861]
07-04 r11_rstrength_n0.5_n0.2 [-0.246]
07-03 r11_rstrength_n005_n002 [-2.04]
07-02 r11_rstrength_n0.5_n0.2 [-0.409]
07-01 r11_rstrength_00.2_00.5 [0.424]
06-30 r11_rstrength_00.7_0001 [0.761]
06-27 r11_rstrength_00.2_00.5 [0.348]
06-26 r11_rstrength_n002_n001 [-1.027]
06-25 r11_rstrength_n002_n001 [-1.832]
06-24 r11_rstrength_00.7_0001 [0.871]
06-23 r11_rstrength_n0.2_0000 [-0.182]
06-20 r11_rstrength_n001_n0.5 [-0.769]
06-19 r11_rstrength_n0.5_n0.2 [-0.485]
06-18 r11_rstrength_n002_n001 [-1.095]
06-17 r11_rstrength_00.5_00.7 [0.589]
06-16 r11_rstrength_n0.5_n0.2 [-0.336]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.115]
07-11 r14_atratio_00.5_0001 [0.848]
07-10 r14_atratio_n001_n0.5 [-0.575]
07-09 r14_atratio_00.5_0001 [0.539]
07-08 r14_atratio_0000_00.5 [0.039]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.498]
07-03 r14_atratio_n002_n001 [-1.473]
07-02 r14_atratio_n001_n0.5 [-0.75]
07-01 r14_atratio_0000_00.5 [0.49]
06-30 r14_atratio_00.5_0001 [0.759]
06-27 r14_atratio_00.5_0001 [0.804]
06-26 r14_atratio_n0.5_0000 [-0.419]
06-25 r14_atratio_n002_n001 [-1.465]
06-24 r14_atratio_0002_0003 [2.305]
06-23 r14_atratio_n001_n0.5 [-0.989]
06-20 r14_atratio_n001_n0.5 [-0.718]
06-19 r14_atratio_n002_n001 [-1.268]
06-18 r14_atratio_n001_n0.5 [-0.887]
06-17 r14_atratio_00.5_0001 [0.82]
06-16 r14_atratio_n0.5_0000 [-0.223]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.955]
07-11 r15_vratio_n025_0000 [-9.704]
07-10 r15_vratio_0000_0025 [20.65]
07-09 r15_vratio_0000_0025 [6.771]
07-08 r15_vratio_n025_0000 [-1.116]
07-07 r15_vratio_0000_0025 [3.648]
07-04 r15_vratio_n025_0000 [-5.863]
07-03 r15_vratio_0000_0025 [5.291]
07-02 r15_vratio_n050_n025 [-40.876]
07-01 r15_vratio_0000_0025 [14.988]
06-30 r15_vratio_n050_n025 [-29.501]
06-27 r15_vratio_0025_0050 [38.444]
06-26 r15_vratio_n050_n025 [-31.885]
06-25 r15_vratio_n025_0000 [-22.514]
06-24 r15_vratio_0100_0200 [142.911]
06-23 r15_vratio_n075_n050 [-55.905]
06-20 r15_vratio_0050_0075 [69.356]
06-19 r15_vratio_n025_0000 [-6.691]
06-18 r15_vratio_0000_0025 [17.29]
06-17 r15_vratio_n025_0000 [-24.421]
06-16 r15_vratio_n050_n025 [-49.872]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.476]
07-11 r16_ma5_dratio_000_005 [0.553]
07-10 r16_ma5_dratio_n05_000 [-0.123]
07-09 r16_ma5_dratio_000_005 [0.354]
07-08 r16_ma5_dratio_n05_000 [-0.468]
07-07 r16_ma5_dratio_n05_000 [-1.045]
07-04 r16_ma5_dratio_n05_000 [-1.488]
07-03 r16_ma5_dratio_n05_000 [-1.287]
07-02 r16_ma5_dratio_000_005 [0.151]
07-01 r16_ma5_dratio_000_005 [1.084]
06-30 r16_ma5_dratio_000_005 [0.622]
06-27 r16_ma5_dratio_000_005 [0.251]
06-26 r16_ma5_dratio_n05_000 [-0.51]
06-25 r16_ma5_dratio_n05_000 [-0.357]
06-24 r16_ma5_dratio_000_005 [0.681]
06-23 r16_ma5_dratio_n05_000 [-1.907]
06-20 r16_ma5_dratio_n05_000 [-1.528]
06-19 r16_ma5_dratio_n05_000 [-1.268]
06-18 r16_ma5_dratio_n05_000 [-1.077]
06-17 r16_ma5_dratio_n05_000 [-1.053]
06-16 r16_ma5_dratio_n05_000 [-2.528]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.191]
07-11 r17_ma10_dratio_n05_000 [-0.053]
07-10 r17_ma10_dratio_n05_000 [-0.958]
07-09 r17_ma10_dratio_n05_000 [-0.454]
07-08 r17_ma10_dratio_n05_000 [-1.041]
07-07 r17_ma10_dratio_n05_000 [-1.331]
07-04 r17_ma10_dratio_n05_000 [-1.361]
07-03 r17_ma10_dratio_n05_000 [-0.995]
07-02 r17_ma10_dratio_000_005 [0.334]
07-01 r17_ma10_dratio_000_005 [0.958]
06-30 r17_ma10_dratio_000_005 [0.318]
06-27 r17_ma10_dratio_n05_000 [-0.551]
06-26 r17_ma10_dratio_n05_000 [-1.552]
06-25 r17_ma10_dratio_n05_000 [-1.807]
06-24 r17_ma10_dratio_n05_000 [-1]
06-23 r17_ma10_dratio_n05_000 [-3.721]
06-20 r17_ma10_dratio_n05_000 [-3.512]
06-19 r17_ma10_dratio_n05_000 [-3.562]
06-18 r17_ma10_dratio_n05_000 [-2.949]
06-17 r17_ma10_dratio_n05_000 [-2.707]
06-16 r17_ma10_dratio_n05_000 [-4.167]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.317]
07-11 r18_ma25_dratio_n05_000 [-1.717]
07-10 r18_ma25_dratio_n05_000 [-2.869]
07-09 r18_ma25_dratio_n05_000 [-2.642]
07-08 r18_ma25_dratio_n05_000 [-3.525]
07-07 r18_ma25_dratio_n05_000 [-3.996]
07-04 r18_ma25_dratio_n05_000 [-4.44]
07-03 r18_ma25_dratio_n05_000 [-4.448]
07-02 r18_ma25_dratio_n05_000 [-3.425]
07-01 r18_ma25_dratio_n05_000 [-3.035]
06-30 r18_ma25_dratio_n05_000 [-3.796]
06-27 r18_ma25_dratio_n05_000 [-4.807]
06-26 r18_ma25_dratio_n07_n05 [-5.86]
06-25 r18_ma25_dratio_n07_n05 [-5.734]
06-24 r18_ma25_dratio_n05_000 [-4.568]
06-23 r18_ma25_dratio_n07_n05 [-6.968]
06-20 r18_ma25_dratio_n07_n05 [-6.419]
06-19 r18_ma25_dratio_n07_n05 [-6.049]
06-18 r18_ma25_dratio_n07_n05 [-5.078]
06-17 r18_ma25_dratio_n05_000 [-4.429]
06-16 r18_ma25_dratio_n07_n05 [-5.373]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.245]
07-11 r19_ma50_dratio_n07_n05 [-5.549]
07-10 r19_ma50_dratio_n07_n05 [-6.655]
07-09 r19_ma50_dratio_n07_n05 [-6.442]
07-08 r19_ma50_dratio_n10_n07 [-7.23]
07-07 r19_ma50_dratio_n10_n07 [-7.559]
07-04 r19_ma50_dratio_n10_n07 [-7.913]
07-03 r19_ma50_dratio_n10_n07 [-7.831]
07-02 r19_ma50_dratio_n07_n05 [-6.823]
07-01 r19_ma50_dratio_n07_n05 [-6.457]
06-30 r19_ma50_dratio_n10_n07 [-7.205]
06-27 r19_ma50_dratio_n10_n07 [-8.168]
06-26 r19_ma50_dratio_n10_n07 [-9.135]
06-25 r19_ma50_dratio_n10_n07 [-9.017]
06-24 r19_ma50_dratio_n10_n07 [-7.885]
06-23 r19_ma50_dratio_n15_n10 [-10.129]
06-20 r19_ma50_dratio_n10_n07 [-9.427]
06-19 r19_ma50_dratio_n10_n07 [-8.943]
06-18 r19_ma50_dratio_n10_n07 [-7.872]
06-17 r19_ma50_dratio_n10_n07 [-7.177]
06-16 r19_ma50_dratio_n10_n07 [-7.994]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.609]
07-11 r20_ma75_dratio_n10_n07 [-7.833]
07-10 r20_ma75_dratio_n10_n07 [-8.723]
07-09 r20_ma75_dratio_n10_n07 [-8.305]
07-08 r20_ma75_dratio_n10_n07 [-8.917]
07-07 r20_ma75_dratio_n10_n07 [-9.075]
07-04 r20_ma75_dratio_n10_n07 [-9.195]
07-03 r20_ma75_dratio_n10_n07 [-8.865]
07-02 r20_ma75_dratio_n10_n07 [-7.622]
07-01 r20_ma75_dratio_n10_n07 [-7.02]
06-30 r20_ma75_dratio_n10_n07 [-7.578]
06-27 r20_ma75_dratio_n10_n07 [-8.383]
06-26 r20_ma75_dratio_n10_n07 [-9.231]
06-25 r20_ma75_dratio_n10_n07 [-8.974]
06-24 r20_ma75_dratio_n10_n07 [-7.748]
06-23 r20_ma75_dratio_n10_n07 [-9.914]
06-20 r20_ma75_dratio_n10_n07 [-9.134]
06-19 r20_ma75_dratio_n10_n07 [-8.602]
06-18 r20_ma75_dratio_n10_n07 [-7.53]
06-17 r20_ma75_dratio_n07_n05 [-6.803]
06-16 r20_ma75_dratio_n10_n07 [-7.65]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.393]
07-11 r21_mrstrength_0001_0002 [1.041]
07-10 r21_mrstrength_n0.2_0000 [-0.136]
07-09 r21_mrstrength_00.2_00.5 [0.205]
07-08 r21_mrstrength_n0.5_n0.2 [-0.216]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.561]
07-03 r21_mrstrength_n002_n001 [-1.532]
07-02 r21_mrstrength_n0.2_0000 [-0.19]
07-01 r21_mrstrength_0001_0002 [1.728]
06-30 r21_mrstrength_n0.2_0000 [-0.079]
06-27 r21_mrstrength_n001_n0.5 [-0.626]
06-26 r21_mrstrength_n005_n002 [-2.069]
06-25 r21_mrstrength_n002_n001 [-1.856]
06-24 r21_mrstrength_0001_0002 [1.167]
06-23 r21_mrstrength_n001_n0.5 [-0.861]
06-20 r21_mrstrength_n0.5_n0.2 [-0.497]
06-19 r21_mrstrength_n0.5_n0.2 [-0.248]
06-18 r21_mrstrength_n002_n001 [-1.791]
06-17 r21_mrstrength_00.2_00.5 [0.232]
06-16 r21_mrstrength_n002_n001 [-1.484]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.115]
07-11 r23_gratio_0001_0002 [1.156]
07-10 r23_gratio_n0.5_0000 [-0.383]
07-09 r23_gratio_n0.5_0000 [-0.231]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.193]
07-04 r23_gratio_n0.5_0000 [-0.23]
07-03 r23_gratio_n001_n0.5 [-0.642]
07-02 r23_gratio_n001_n0.5 [-0.937]
07-01 r23_gratio_00.5_0001 [0.98]
06-30 r23_gratio_0001_0002 [1.025]
06-27 r23_gratio_00.5_0001 [0.918]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.638]
06-24 r23_gratio_0001_0002 [1.652]
06-23 r23_gratio_n001_n0.5 [-0.723]
06-20 r23_gratio_n0.5_0000 [-0.151]
06-19 r23_gratio_n0.5_0000 [-0.149]
06-18 r23_gratio_n001_n0.5 [-0.591]
06-17 r23_gratio_0000_00.5 [0.41]
06-16 r23_gratio_n001_n0.5 [-0.781]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.996]
07-11 r24_volaratio_1.5_002 [1.685]
07-10 r24_volaratio_001_1.5 [1.161]
07-09 r24_volaratio_1.5_002 [1.547]
07-08 r24_volaratio_0.5_001 [0.853]
07-07 r24_volaratio_0.5_001 [0.853]
07-04 r24_volaratio_0.5_001 [0.772]
07-03 r24_volaratio_001_1.5 [1.229]
07-02 r24_volaratio_001_1.5 [1.215]
07-01 r24_volaratio_001_1.5 [1.468]
06-30 r24_volaratio_0.5_001 [0.792]
06-27 r24_volaratio_001_1.5 [1.454]
06-26 r24_volaratio_001_1.5 [1.463]
06-25 r24_volaratio_1.5_002 [1.61]
06-24 r24_volaratio_2.5_003 [2.807]
06-23 r24_volaratio_001_1.5 [1.346]
06-20 r24_volaratio_1.5_002 [1.57]
06-19 r24_volaratio_001_1.5 [1.324]
06-18 r24_volaratio_001_1.5 [1.156]
06-17 r24_volaratio_1.5_002 [1.707]
06-16 r24_volaratio_1.5_002 [1.692]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7947 etc relac 2637 2611 2614 2620 139300 3 0.115 3.955 -0.278
2025-07-11 15:30 7947 etc relac 2655 2611 2625 2617 134000 22 0.848 -9.704 -0.193
2025-07-10 15:30 7947 etc relac 2613 2583 2600 2595 148400 -15 -0.575 20.65 -0.439
2025-07-09 15:30 7947 etc relac 2626 2586 2590 2610 123000 14 0.539 6.771 0.334
2025-07-08 15:30 7947 etc relac 2600 2578 2595 2596 115200 1 0.039 -1.116 0.255
2025-07-07 15:30 7947 etc relac 2602 2580 2590 2595 116500 0 0 3.648 -0.561
2025-07-04 15:30 7947 etc relac 2610 2590 2602 2595 112400 -13 -0.498 -5.863 0.063
2025-07-03 15:30 7947 etc relac 2636 2604 2630 2608 119400 -39 -1.473 5.291 0.059
2025-07-02 15:30 7947 etc relac 2666 2634 2642 2647 113400 -20 -0.75 -40.876 -0.56
2025-07-01 15:30 7947 etc relac 2695 2656 2680 2667 191800 13 0.49 14.988 -1.238
2025-06-30 15:30 7947 etc relac 2674 2653 2661 2654 166800 20 0.759 -29.501 0.838
2025-06-27 15:30 7947 etc relac 2651 2613 2637 2634 236600 21 0.804 38.444 1.43
2025-06-26 15:30 7947 etc relac 2635 2597 2624 2613 170900 -11 -0.419 -31.885 1.65
2025-06-25 15:30 7947 etc relac 2650 2608 2646 2624 250900 -39 -1.465 -22.514 0.391
2025-06-24 15:30 7947 etc relac 2710 2636 2646 2663 323800 60 2.305 142.911 1.138
2025-06-23 15:30 7947 etc relac 2636 2601 2610 2603 133300 -26 -0.989 -55.905 -0.128
2025-06-20 15:30 7947 etc relac 2652 2611 2644 2629 302300 -19 -0.718 69.356 -0.221
2025-06-19 15:30 7947 etc relac 2678 2643 2678 2648 178500 -34 -1.268 -6.691 -1.02
2025-06-18 15:30 7947 etc relac 2712 2681 2690 2682 191300 -24 -0.887 17.29 0.904
2025-06-17 15:30 7947 etc relac 2741 2695 2695 2706 163100 22 0.82 -24.421 0.588
2025-06-16 15:30 7947 etc relac 2705 2660 2669 2684 215800 -6 -0.223 -49.872 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数7947 (-2.38%:-2.38%)
(3%:3%) 日経平均 -0.363
(0.03%:0.03%) r13_cont_none 0.369