| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7947 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7947 | エフピコ | 化学 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,217億円 | 16.1 | 1.38 | 2.35 | 2025-07-31 | 7.03 | 貸借 | 2621 | 1 | 0.038 | 0 | -18.234 | 0 | 0.957 | ||||||||
| 2025-07-14 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,216億円 | 16.1 | 1.38 | 2.35 | 2025-07-31 | cont_02 | 0.013 | 0.393 | 7.38 | 貸借 | 2620 | 3 | 0.115 | 0.102 | 3.955 | 0.476 | 0.191 | -1.317 | -5.245 | -7.609 | -0.115 | 0.996 |
| 2025-07-11 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,213億円 | 16.1 | 1.38 | 2.35 | 2025-07-31 | cont_none | -0.113 | 1.041 | 7.38 | 貸借 | 2617 | 22 | 0.848 | 0.961 | -9.704 | 0.553 | -0.053 | -1.717 | -5.549 | -7.833 | 1.156 | 1.685 |
| 2025-07-10 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,195億円 | 15.9 | 1.37 | 2.37 | 2025-07-31 | cont_none | -0.381 | -0.136 | 7.38 | 貸借 | 2595 | -15 | -0.575 | -0.194 | 20.65 | -0.123 | -0.958 | -2.869 | -6.655 | -8.723 | -0.383 | 1.161 |
| 2025-07-09 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,207億円 | 16 | 1.38 | 2.36 | 2025-07-31 | cont_03 | -0.427 | 0.205 | 7.38 | 貸借 | 2610 | 14 | 0.539 | 0.966 | 6.771 | 0.354 | -0.454 | -2.642 | -6.442 | -8.305 | -0.231 | 1.547 |
| 2025-07-08 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,195億円 | 15.9 | 1.37 | 2.37 | 2025-07-31 | cont_02 | -1.228 | -0.216 | 6.85 | 貸借 | 2596 | 1 | 0.039 | 1.267 | -1.116 | -0.468 | -1.041 | -3.525 | -7.23 | -8.917 | 0 | 0.853 |
| 2025-07-07 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,195億円 | 15.9 | 1.37 | 2.37 | 2025-07-31 | cont_none | 0.861 | 0.561 | 6.85 | 貸借 | 2595 | 0 | 0 | -0.861 | 3.648 | -1.045 | -1.331 | -3.996 | -7.559 | -9.075 | -0.193 | 0.853 |
| 2025-07-04 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,195億円 | 15.9 | 1.37 | 2.37 | cont_n3 | -0.246 | -0.561 | 6.85 | 貸借 | 2595 | -13 | -0.498 | -0.252 | -5.863 | -1.488 | -1.361 | -4.44 | -7.913 | -9.195 | -0.23 | 0.772 | |
| 2025-07-03 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,206億円 | 16 | 1.37 | 2.36 | cont_n2 | -2.04 | -1.532 | 6.85 | 貸借 | 2608 | -39 | -1.473 | 0.567 | 5.291 | -1.287 | -0.995 | -4.448 | -7.831 | -8.865 | -0.642 | 1.229 | |
| 2025-07-02 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,239億円 | 16.3 | 1.39 | 2.32 | cont_none | -0.409 | -0.19 | 6.85 | 貸借 | 2647 | -20 | -0.75 | -0.341 | -40.876 | 0.151 | 0.334 | -3.425 | -6.823 | -7.622 | -0.937 | 1.215 | |
| 2025-07-01 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,255億円 | 16.4 | 1.41 | 2.31 | cont_03 | 0.424 | 1.728 | 2.81 | 貸借 | 2667 | 13 | 0.49 | 0.066 | 14.988 | 1.084 | 0.958 | -3.035 | -6.457 | -7.02 | 0.98 | 1.468 | |
| 2025-06-30 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,244億円 | 16.3 | 1.4 | 2.32 | cont_02 | 0.761 | -0.079 | 2.81 | 貸借 | 2654 | 20 | 0.759 | -0.002 | -29.501 | 0.622 | 0.318 | -3.796 | -7.205 | -7.578 | 1.025 | 0.792 | |
| 2025-06-27 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,228億円 | 16.2 | 1.39 | 2.33 | cont_none | 0.348 | -0.626 | 2.81 | 貸借 | 2634 | 21 | 0.804 | 0.456 | 38.444 | 0.251 | -0.551 | -4.807 | -8.168 | -8.383 | 0.918 | 1.454 | |
| 2025-06-26 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,210億円 | 16 | 1.38 | 2.35 | cont_n2 | -1.027 | -2.069 | 2.81 | 貸借 | 2613 | -11 | -0.419 | 0.608 | -31.885 | -0.51 | -1.552 | -5.86 | -9.135 | -9.231 | 0 | 1.463 | |
| 2025-06-25 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,219億円 | 16.1 | 1.38 | 2.34 | cont_none | -1.832 | -1.856 | 2.81 | 貸借 | 2624 | -39 | -1.465 | 0.367 | -22.514 | -0.357 | -1.807 | -5.734 | -9.017 | -8.974 | -0.638 | 1.61 | |
| 2025-06-24 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,252億円 | 16.3 | 1.4 | 2.31 | cont_none | 0.871 | 1.167 | 2.69 | 貸借 | 2663 | 60 | 2.305 | 1.434 | 142.911 | 0.681 | -1 | -4.568 | -7.885 | -7.748 | 1.652 | 2.807 | |
| 2025-06-23 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,201億円 | 16 | 1.37 | 2.36 | cont_n4 | -0.182 | -0.861 | 2.69 | 貸借 | 2603 | -26 | -0.989 | -0.807 | -55.905 | -1.907 | -3.721 | -6.968 | -10.129 | -9.914 | -0.723 | 1.346 | |
| 2025-06-20 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,223億円 | 16.1 | 1.39 | 2.34 | cont_n3 | -0.769 | -0.497 | 2.69 | 貸借 | 2629 | -19 | -0.718 | 0.051 | 69.356 | -1.528 | -3.512 | -6.419 | -9.427 | -9.134 | -0.151 | 1.57 | |
| 2025-06-19 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,239億円 | 16.3 | 1.4 | 2.32 | cont_n2 | -0.485 | -0.248 | 2.69 | 貸借 | 2648 | -34 | -1.268 | -0.783 | -6.691 | -1.268 | -3.562 | -6.049 | -8.943 | -8.602 | -0.149 | 1.324 | |
| 2025-06-18 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,268億円 | 16.5 | 1.41 | 2.29 | cont_none | -1.095 | -1.791 | 2.69 | 貸借 | 2682 | -24 | -0.887 | 0.208 | 17.29 | -1.077 | -2.949 | -5.078 | -7.872 | -7.53 | -0.591 | 1.156 | |
| 2025-06-17 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,288億円 | 16.6 | 1.43 | 2.27 | cont_none | 0.589 | 0.232 | 1.77 | 貸借 | 2706 | 22 | 0.82 | 0.231 | -24.421 | -1.053 | -2.707 | -4.429 | -7.177 | -6.803 | 0.41 | 1.707 | |
| 2025-06-16 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,270億円 | 16.5 | 1.41 | 2.29 | cont_n3 | -0.336 | -1.484 | 1.77 | 貸借 | 2684 | -6 | -0.223 | 0.113 | -49.872 | -2.528 | -4.167 | -5.373 | -7.994 | -7.65 | -0.781 | 1.692 | |
| 2025-06-13 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,275億円 | 16.5 | 1.42 | 2.29 | cont_n2 | -1.979 | -2.834 | 1.77 | 貸借 | 2690 | -104 | -3.722 | -1.743 | 316.344 | -3.223 | -4.718 | -5.46 | -7.855 | -7.558 | -0.823 | 3.894 | |
| 2025-06-12 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,363億円 | 17.2 | 1.47 | 2.2 | cont_none | -0.471 | 0.432 | 1.77 | 貸借 | 2794 | -6 | -0.214 | 0.257 | -25.343 | -0.555 | -1.906 | -2.157 | -4.388 | -4.093 | 0.107 | 1.185 | |
| 2025-06-11 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,368億円 | 17.2 | 1.48 | 2.2 | cont_none | -0.525 | -0.549 | 1.77 | 貸借 | 2800 | 0 | 0 | 0.525 | -19.289 | -0.561 | -2.043 | -2.166 | -4.201 | -3.975 | -0.357 | 0.826 | |
| 2025-06-10 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,368億円 | 17.2 | 1.48 | 2.2 | cont_n2 | 0.057 | -0.821 | 1.77 | 貸借 | 2800 | -14 | -0.498 | -0.555 | 37.831 | -0.983 | -2.34 | -2.453 | -4.245 | -4.047 | -0.498 | 1.076 | |
| 2025-06-09 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,380億円 | 17.3 | 1.48 | 2.19 | cont_none | -0.694 | -1.834 | 1.65 | 貸借 | 2814 | -26 | -0.915 | -0.221 | 50 | -1.187 | -2.101 | -2.124 | -3.834 | -3.637 | -0.07 | 1.247 | |
| 2025-06-06 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,402億円 | 17.4 | 1.5 | 2.17 | cont_none | 0.534 | 0.033 | 1.65 | 貸借 | 2840 | 15 | 0.531 | -0.003 | -8.084 | -0.935 | -1.358 | -1.348 | -2.997 | -2.814 | 1.027 | 0.847 | |
| 2025-06-05 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,402億円 | 17.4 | 1.5 | 2.17 | cont_n4 | -0.304 | -0.713 | 1.65 | 貸借 | 2825 | -35 | -1.224 | -0.92 | -23.475 | -2.148 | -1.913 | -2.195 | -3.54 | -3.381 | -0.629 | 1.313 | |
| 2025-06-04 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,402億円 | 17.4 | 1.5 | 2.17 | cont_n3 | -2.355 | -2.182 | 1.65 | 貸借 | 2860 | -40 | -1.379 | 0.976 | -17.425 | -1.413 | -0.653 | -1.332 | -2.362 | -2.241 | -1.517 | 1.193 | |
| 2025-06-03 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,452億円 | 17.8 | 1.53 | 2.12 | cont_n2 | -0.911 | -0.245 | 1.62 | 貸借 | 2900 | -9 | -0.309 | 0.602 | 13.683 | -0.22 | 0.961 | -0.2 | -1.016 | -0.901 | -0.55 | 1.145 | |
| 2025-06-02 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,460億円 | 17.9 | 1.53 | 2.11 | cont_none | -0.969 | 0.214 | 1.62 | 貸借 | 2909 | -32 | -1.088 | -0.119 | -29.382 | 0.276 | 1.451 | -0.082 | -0.699 | -0.6 | -1.122 | 2.404 | |
| 2025-05-30 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,487億円 | 18.1 | 1.55 | 2.09 | cont_07 | 0.901 | 2.806 | 1.62 | 貸借 | 2941 | 46 | 1.589 | 0.688 | 58.504 | 1.715 | 2.646 | 0.704 | 0.413 | 0.499 | -0.518 | 3.145 | |
| 2025-05-29 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,448億円 | 17.8 | 1.53 | 2.12 | cont_06 | 0.199 | -1.607 | 1.62 | 貸借 | 2895 | 8 | 0.277 | 0.078 | -20.748 | 0.759 | 1.334 | -1.188 | -1.122 | -1.061 | 1.593 | 1.802 | |
| 2025-05-28 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,441億円 | 17.7 | 1.52 | 2.13 | cont_05 | -2.241 | 0.492 | 1.62 | 貸借 | 2887 | 14 | 0.487 | 2.728 | 70.517 | 1.064 | 1.309 | -1.829 | -1.389 | -1.36 | 0.348 | 1.357 | |
| 2025-05-27 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,430億円 | 17.6 | 1.51 | 2.14 | cont_04 | -0.494 | -0.094 | 1.5 | 貸借 | 2873 | 12 | 0.419 | 0.913 | -17.56 | 1.219 | 1.02 | -2.667 | -1.855 | -1.878 | 0.419 | 1.61 | |
| 2025-05-26 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,420億円 | 17.6 | 1.51 | 2.15 | cont_03 | 0.213 | -0.613 | 1.5 | 貸借 | 2861 | 11 | 0.386 | 0.173 | -32.03 | 0.96 | 0.747 | -3.39 | -2.29 | -2.327 | 0.456 | 1.09 | |
| 2025-05-23 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,410億円 | 17.5 | 1.5 | 2.16 | cont_02 | 1.068 | 0.879 | 1.5 | 貸借 | 2850 | 38 | 1.351 | 0.283 | 57.934 | 0.387 | 0.193 | -4.026 | -2.697 | -2.778 | 0.284 | 1.633 | |
| 2025-05-22 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,378億円 | 17.3 | 1.48 | 2.19 | cont_none | 1.014 | 1.411 | 1.5 | 貸借 | 2812 | 16 | 0.572 | -0.442 | 18.561 | -1.007 | -1.475 | -5.503 | -4.037 | -4.105 | -0.107 | 1.186 | |
| 2025-05-21 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,365億円 | 17.2 | 1.47 | 2.2 | cont_n2 | -2.672 | -1.281 | 1.5 | 貸借 | 2796 | -54 | -1.895 | 0.777 | -41.935 | -1.646 | -2.521 | -6.315 | -4.647 | -4.681 | -0.421 | 2.077 | |
| 2025-05-20 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,410億円 | 17.5 | 1.5 | 2.16 | cont_none | -1.023 | -1.364 | 0.94 | 貸借 | 2850 | -37 | -1.282 | -0.259 | -5.014 | 0.014 | -1.374 | -4.727 | -2.887 | -2.874 | 0.104 | 1.404 | |
| 2025-05-19 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,441億円 | 17.7 | 1.52 | 2.13 | cont_02 | 2.073 | 1.691 | 0.94 | 貸借 | 2887 | 29 | 1.015 | -1.058 | -15.974 | 1.448 | -0.325 | -3.598 | -1.643 | -1.604 | 0.28 | 1.328 | |
| 2025-05-16 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,417億円 | 17.5 | 1.51 | 2.15 | cont_none | 2.669 | 1.245 | 0.94 | 貸借 | 2858 | 35 | 1.24 | -1.429 | 17.619 | 0.281 | -1.394 | -4.605 | -2.631 | -2.572 | 0.992 | 1.812 | |
| 2025-05-15 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,417億円 | 17.5 | 1.51 | 2.15 | cont_n6 | -1.607 | 0.73 | 0.94 | 貸借 | 2823 | -7 | -0.247 | 1.36 | -30.81 | -1.555 | -3.342 | -5.826 | -3.868 | -3.732 | 0 | 1.602 | |
| 2025-05-14 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,417億円 | 17.5 | 1.51 | 2.15 | cont_n5 | 1.012 | 0.109 | 0.94 | 貸借 | 2830 | -1 | -0.035 | -1.047 | -27.611 | -2.205 | -3.947 | -5.567 | -3.671 | -3.461 | -0.565 | 2.085 | |
| 2025-05-13 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,417億円 | 17.5 | 1.51 | 2.15 | cont_n4 | -3.026 | -4.08 | 0.94 | 貸借 | 2831 | -77 | -2.648 | 0.378 | 95.485 | -3.372 | -4.593 | -5.603 | -3.694 | -3.403 | -0.034 | 2.903 | |
| 2025-05-12 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,417億円 | 17.5 | 1.51 | 2.15 | cont_n3 | -1.755 | -1.666 | 0.94 | 貸借 | 2908 | -38 | -1.29 | 0.465 | 27.821 | -1.323 | -2.684 | -3.002 | -1.131 | -0.751 | -0.373 | 2.225 | |
| 2025-05-09 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,459億円 | 17.9 | 1.53 | 2.11 | cont_n2 | -2.92 | -1.827 | 3.48 | 貸借 | 2946 | -8 | -0.271 | 2.649 | -40.308 | -0.027 | -2.156 | -1.578 | 0.128 | 0.62 | 0 | 1.673 | |
| 2025-05-08 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,459億円 | 17.9 | 1.53 | 2.11 | cont_none | -2.061 | -2.265 | 3.48 | 貸借 | 2954 | -56 | -1.86 | 0.201 | 5.078 | -0.659 | -2.63 | -1.167 | 0.406 | 0.97 | 1.329 | 4.274 | |
| 2025-05-07 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,459億円 | 17.9 | 1.53 | 2.11 | cont_02 | 3.416 | 3.327 | 3.48 | 貸借 | 3010 | 93 | 3.188 | -0.228 | -35.415 | 0.373 | -1.486 | 0.886 | 2.282 | 3.008 | 1.611 | 3.07 | |
| 2025-05-02 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,459億円 | 17.9 | 1.53 | 2.11 | cont_none | 0.054 | -0.694 | 3.48 | 貸借 | 2917 | 10 | 0.344 | 0.29 | -11.951 | -2.922 | -4.996 | -2.043 | -0.848 | -0.033 | -0.929 | 1.779 | |
| 2025-05-01 | 14:54 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,450億円 | 17.8 | 1.53 | 2.12 | cont_none | -4.808 | -6.746 | 3.48 | 貸借 | 2907 | -173 | -5.617 | -0.809 | 25.87 | -4.04 | -5.928 | -2.362 | -1.216 | -0.286 | -1.136 | 5.945 | |
| 2025-04-30 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,491億円 | 18.1 | 1.55 | 2.09 | cont_03 | -1.211 | -0.573 | 3.48 | 貸借 | 3080 | 0 | 0 | 1.211 | 94.144 | 0.163 | -0.837 | 3.471 | 4.622 | 5.731 | -0.812 | 5.482 | |
| 2025-04-28 | 10:09 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,558億円 | 20.2 | 1.62 | 1.88 | 2025-04-30 | cont_02 | 2.979 | 0.94 | 1 | 貸借 | 3080 | 40 | 1.316 | -1.663 | 49.495 | -0.452 | -0.597 | 3.74 | 4.706 | 5.903 | 0 | 1.65 |
| 2025-04-25 | 09:00 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,571億円 | 20.3 | 1.62 | 1.88 | 2025-04-30 | cont_none | -1.006 | -1.902 | 1 | 貸借 | 3040 | 0 | 0 | 1.006 | -60.921 | -2.314 | -1.729 | 2.711 | 3.436 | 4.678 | 0 | 1.987 |
| 2025-04-24 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,605億円 | 20.5 | 1.65 | 1.85 | 2025-04-30 | cont_n2 | -3.65 | -3.519 | 1 | 貸借 | 3040 | -95 | -3.03 | 0.62 | 25.137 | -3.061 | -1.503 | 2.92 | 3.52 | 4.798 | -0.638 | 3.654 |
| 2025-04-23 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,605億円 | 20.5 | 1.65 | 1.85 | 2025-04-30 | cont_none | -2.353 | -3.154 | 1 | 貸借 | 3135 | -40 | -1.26 | 1.093 | 45.643 | -0.508 | 1.925 | 6.359 | 6.846 | 8.195 | 0 | 1.926 |
| 2025-04-22 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,605億円 | 20.5 | 1.65 | 1.85 | 2025-04-30 | cont_05 | -1.056 | 0.331 | 1 | 貸借 | 3175 | 5 | 0.158 | 1.214 | 22.888 | 1.211 | 3.962 | 8.09 | 8.385 | 9.724 | 0.473 | 1.272 |
| 2025-04-21 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,605億円 | 20.5 | 1.65 | 1.85 | 2025-04-30 | cont_04 | 1.238 | 1.613 | 1 | 貸借 | 3170 | 10 | 0.316 | -0.922 | 1.496 | 2.159 | 4.741 | 8.343 | 8.407 | 9.742 | 0.158 | 2.057 |
| 2025-04-18 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,605億円 | 20.5 | 1.65 | 1.85 | 2025-04-30 | cont_03 | -0.183 | 0.419 | 1 | 貸借 | 3160 | 45 | 1.445 | 1.628 | -30.875 | 2.764 | 5.693 | 8.421 | 8.227 | 9.592 | 1.124 | 1.278 |
| 2025-04-17 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,605億円 | 20.5 | 1.65 | 1.85 | 2025-04-30 | cont_02 | 0.675 | 0.283 | 1 | 貸借 | 3115 | 50 | 1.631 | 0.956 | -28.803 | 2.575 | 5.155 | 7.307 | 6.82 | 8.221 | 0.653 | 1.623 |
| 2025-04-16 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,605億円 | 20.5 | 1.65 | 1.85 | 2025-04-30 | cont_none | 3.225 | 3.01 | 1 | 貸借 | 3065 | 60 | 1.997 | -1.228 | -10.888 | 2.146 | 4.561 | 5.884 | 5.216 | 6.656 | 0.832 | 2.496 |
| 2025-04-15 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,605億円 | 20.5 | 1.65 | 1.85 | 2025-04-30 | cont_none | -1.157 | -1.664 | 1 | 貸借 | 3005 | -25 | -0.825 | 0.332 | -2.929 | 1.144 | 3.489 | 4.035 | 3.181 | 4.704 | 0.825 | 2.547 |
| 2025-04-14 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,605億円 | 20.5 | 1.65 | 1.85 | 2025-04-30 | cont_05 | 1.346 | 0.874 | 1 | 貸借 | 3030 | 61 | 2.055 | 0.709 | -16.186 | 2.712 | 4.957 | 5.032 | 4.1 | 5.658 | 1.044 | 1.669 |
| 2025-04-11 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,511億円 | 19.8 | 1.59 | 1.92 | 2025-04-30 | cont_04 | 4.597 | 4.15 | 1.85 | 貸借 | 2969 | 35 | 1.193 | -3.404 | -45.29 | 2.217 | 3.594 | 3.089 | 2.107 | 3.613 | -0.852 | 2.554 |
| 2025-04-10 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,511億円 | 19.8 | 1.59 | 1.92 | 2025-04-30 | cont_03 | -7.548 | -8.545 | 1.85 | 貸借 | 2934 | 17 | 0.583 | 8.131 | 7.198 | 1.6 | 2.738 | 1.943 | 0.97 | 2.419 | -1.371 | 4.02 |
| 2025-04-09 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,467億円 | 19.5 | 1.56 | 1.95 | 2025-04-30 | cont_02 | 5.362 | 4.52 | 1.85 | 貸借 | 2917 | 17 | 0.586 | -4.776 | 15.189 | 1.922 | 2.25 | 1.437 | 0.457 | 1.843 | -0.379 | 3.026 |
| 2025-04-08 | 15:30 | 7947 etc rela | エフピコ | DIC;カネカ;積化成 | 2,452億円 | 19.3 | 1.55 | 1.97 | 2025-04-30 | cont_none | -3.374 | -2.564 | 1.72 | 貸借 | 2900 | 97 | 3.461 | 6.835 | -14.135 | 2.242 | 1.747 | 0.886 | -0.076 | 1.246 | 0.928 | 5.016 |
| 2025-04-07 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,370億円 | 18.7 | 1.5 | 2.03 | 2025-04-30 | cont_none | 7.069 | 4.985 | 1.72 | 貸借 | 2803 | -82 | -2.842 | -9.911 | 71.661 | -0.737 | -1.611 | -2.522 | -3.34 | -2.138 | -3.466 | 4.381 |
| 2025-04-04 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,440億円 | 19.2 | 1.54 | 1.98 | cont_02 | 7.377 | 5.602 | 1.72 | 貸借 | 2885 | 80 | 2.852 | -4.525 | 74.152 | 2.037 | 1.1 | 0.214 | -0.475 | 0.698 | -0.392 | 3.954 | |
| 2025-04-03 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,372億円 | 18.7 | 1.5 | 2.03 | cont_none | 3.387 | 3.345 | 1.72 | 貸借 | 2805 | 16 | 0.574 | -2.813 | 9.158 | -0.666 | -1.72 | -2.608 | -3.162 | -2.069 | -1.291 | 2.111 | |
| 2025-04-02 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,359億円 | 18.6 | 1.49 | 2.04 | cont_none | -0.652 | -1.977 | 1.72 | 貸借 | 2789 | -48 | -1.692 | -1.04 | 38.526 | -1.92 | -2.554 | -3.313 | -3.695 | -2.673 | 0.352 | 2.187 | |
| 2025-04-01 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,399億円 | 18.9 | 1.52 | 2.01 | cont_none | 1.196 | 0.548 | 1.35 | 貸借 | 2837 | 16 | 0.567 | -0.629 | -39.606 | -0.943 | -1.191 | -1.875 | -2.008 | -1.024 | 0.638 | 0.989 | |
| 2025-03-31 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,386億円 | 18.8 | 1.51 | 2.02 | cont_n2 | 1.642 | 2.444 | 1.35 | 貸借 | 2821 | -46 | -1.604 | -3.246 | 54.617 | -1.844 | -1.923 | -2.564 | -2.522 | -1.568 | -0.174 | 1.812 | |
| 2025-03-28 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,425億円 | 19.1 | 1.53 | 1.99 | cont_none | 1.324 | 0.524 | 1.35 | 貸借 | 2867 | -37 | -1.274 | -2.598 | -37.778 | -0.444 | -0.552 | -1.21 | -0.843 | 0.039 | -1.102 | 1.719 | |
| 2025-03-27 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,456億円 | 19.4 | 1.55 | 1.96 | cont_03 | 0.044 | 1.048 | 1.35 | 貸借 | 2904 | 13 | 0.45 | 0.406 | 9.756 | 0.68 | 0.728 | -0.072 | 0.553 | 1.372 | 0.311 | 1.604 | |
| 2025-03-26 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,445億円 | 19.3 | 1.54 | 1.97 | cont_02 | 0.343 | -0.514 | 1.35 | 貸借 | 2891 | 4 | 0.139 | -0.204 | 46.047 | 0.361 | 0.257 | -0.593 | 0.23 | 0.994 | 0.312 | 1.916 | |
| 2025-03-25 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,441億円 | 19.3 | 1.54 | 1.97 | cont_none | -0.067 | 0.841 | 1.38 | 貸借 | 2887 | 37 | 1.298 | 1.365 | -2.043 | 0.299 | 0.055 | -0.831 | 0.2 | 0.925 | -0.07 | 2.528 | |
| 2025-03-24 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,410億円 | 19 | 1.52 | 2 | cont_none | -1.508 | -1.202 | 1.38 | 貸借 | 2850 | -40 | -1.384 | 0.124 | -8.702 | -0.994 | -1.323 | -2.203 | -0.974 | -0.299 | -0.173 | 2.052 | |
| 2025-03-21 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,444億円 | 19.3 | 1.54 | 1.97 | cont_02 | -0.677 | 0.371 | 1.38 | 貸借 | 2890 | 5 | 0.173 | 0.85 | 12.895 | 0.139 | -0.145 | -0.969 | 0.476 | 1.192 | -0.069 | 1.111 | |
| 2025-03-19 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,440億円 | 19.2 | 1.54 | 1.98 | cont_none | -0.164 | 0.421 | 1.38 | 貸借 | 2885 | 5 | 0.174 | 0.338 | -14.734 | 0.118 | -0.421 | -1.182 | 0.371 | 1.144 | -0.069 | 1.083 | |
| 2025-03-18 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,436億円 | 19.2 | 1.54 | 1.98 | cont_none | -0.286 | -1.477 | 1.36 | 貸借 | 2880 | -8 | -0.277 | 0.009 | 29.932 | -0.229 | -0.556 | -1.393 | 0.26 | 1.087 | -0.139 | 1.464 | |
| 2025-03-17 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,442億円 | 19.3 | 1.54 | 1.97 | cont_02 | -0.693 | -0.892 | 1.36 | 貸借 | 2888 | 1 | 0.035 | 0.728 | -34.038 | -0.152 | -0.307 | -1.143 | 0.566 | 1.481 | -0.035 | 1.007 | |
| 2025-03-14 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,441億円 | 19.3 | 1.54 | 1.97 | cont_none | 1.136 | -0.053 | 1.36 | 貸借 | 2887 | 19 | 0.662 | -0.474 | 10.795 | -0.373 | -0.469 | -1.213 | 0.594 | 1.581 | 0.593 | 0.867 | |
| 2025-03-13 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,425億円 | 19.1 | 1.53 | 1.99 | cont_none | -1.389 | -1.364 | 1.36 | 貸借 | 2868 | -42 | -1.443 | -0.054 | -27.122 | -1.185 | -1.12 | -1.95 | 0.005 | 1.061 | -1.546 | 1.438 | |
| 2025-03-12 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,461億円 | 19.4 | 1.55 | 1.96 | cont_none | -1.447 | -0.037 | 1.36 | 貸借 | 2910 | 1 | 0.034 | 1.481 | -17.082 | -0.096 | 0.158 | -0.661 | 1.531 | 2.673 | -1.719 | 2.728 | |
| 2025-03-11 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,460億円 | 19.4 | 1.55 | 1.96 | cont_none | 0.864 | 0.429 | 1.36 | 貸借 | 2909 | -6 | -0.206 | -1.07 | 32.537 | 0.117 | 0.103 | -0.765 | 1.598 | 2.775 | -0.172 | 2.111 | |
| 2025-03-10 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,465億円 | 19.4 | 1.56 | 1.96 | cont_none | 0.754 | -0.211 | 1.29 | 貸借 | 2915 | 5 | 0.172 | -0.582 | -19.061 | 0.469 | 0.151 | -0.725 | 1.896 | 3.086 | 0.79 | 1.75 | |
| 2025-03-07 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,461億円 | 19.4 | 1.55 | 1.96 | cont_none | 0.252 | 1.827 | 1.29 | 貸借 | 2910 | -10 | -0.342 | -0.594 | 64.048 | 0.227 | -0.1 | -0.902 | 1.777 | 3.013 | 0.137 | 1.835 | |
| 2025-03-06 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,469億円 | 19.5 | 1.56 | 1.95 | cont_none | -0.345 | 0.835 | 1.29 | 貸借 | 2920 | 46 | 1.601 | 1.946 | 3.438 | 0.738 | -0.041 | -0.526 | 2.162 | 3.459 | 0.696 | 1.589 | |
| 2025-03-05 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,431億円 | 19.2 | 1.54 | 1.98 | cont_n2 | -0.878 | -0.718 | 1.29 | 貸借 | 2874 | -14 | -0.485 | 0.393 | -17.206 | -0.828 | -1.77 | -2.029 | 0.56 | 1.912 | -1.489 | 1.265 | |
| 2025-03-04 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,442億円 | 19.3 | 1.54 | 1.97 | cont_none | -0.703 | -0.063 | 1.54 | 貸借 | 2888 | -37 | -1.265 | -0.562 | 21.065 | -0.633 | -1.575 | -1.493 | 1.033 | 2.512 | -0.034 | 2.019 | |
| 2025-03-03 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,474億円 | 19.5 | 1.56 | 1.95 | cont_none | 0.479 | -0.344 | 1.54 | 貸借 | 2925 | 39 | 1.351 | 0.872 | -28.779 | 0.178 | -0.574 | -0.167 | 2.301 | 3.929 | 0 | 1.698 | |
| 2025-02-28 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,441億円 | 19.2 | 1.54 | 1.98 | cont_none | -0.312 | 1.814 | 1.54 | 貸借 | 2886 | -31 | -1.063 | -0.751 | 34.913 | -1.246 | -2.023 | -1.306 | 0.959 | 2.671 | -0.171 | 1.805 | |
| 2025-02-27 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,467億円 | 19.5 | 1.56 | 1.95 | cont_none | -1.048 | -0.264 | 1.54 | 貸借 | 2917 | 1 | 0.034 | 1.082 | -14.147 | -0.91 | -1.192 | -0.059 | 2.061 | 3.899 | 0.24 | 1.76 | |
| 2025-02-26 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,466億円 | 19.4 | 1.56 | 1.95 | cont_none | -0.889 | -1.07 | 1.58 | 貸借 | 2916 | -39 | -1.32 | -0.431 | 133.484 | -1.273 | -1.24 | 0.102 | 2.089 | 3.971 | -0.034 | 2.417 | |
| 2025-02-25 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,499億円 | 19.7 | 1.58 | 1.93 | cont_none | 0.592 | 1.969 | 1.58 | 貸借 | 2955 | 17 | 0.579 | -0.013 | -45.252 | -0.236 | 0.088 | 1.636 | 3.463 | 5.477 | -0.272 | 1.126 | |
| 2025-02-21 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,485億円 | 19.6 | 1.57 | 1.94 | cont_none | -2.144 | -2.094 | 1.58 | 貸借 | 2938 | -55 | -1.838 | 0.306 | -10.163 | -0.877 | -0.295 | 1.342 | 2.946 | 5.014 | -0.234 | 2.705 | |
| 2025-02-20 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,531億円 | 20 | 1.6 | 1.9 | cont_02 | 2.472 | 2.152 | 1.58 | 貸借 | 2993 | 27 | 0.91 | -1.562 | 188.034 | 0.815 | 1.654 | 3.467 | 4.97 | 7.122 | 0.101 | 1.996 | |
| 2025-02-19 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,508億円 | 19.8 | 1.58 | 1.92 | cont_none | -0.547 | 0.539 | 1.58 | 貸借 | 2966 | 8 | 0.27 | 0.817 | -39.221 | 0.182 | 0.877 | 2.965 | 4.152 | 6.319 | 0.237 | 1.051 | |
| 2025-02-18 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,502億円 | 19.7 | 1.58 | 1.93 | cont_none | 0.203 | -0.481 | 1.63 | 貸借 | 2958 | -7 | -0.236 | -0.439 | 35.088 | 0.217 | 0.571 | 3.068 | 4.008 | 6.191 | -1.282 | 3.396 | |
| 2025-02-17 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,507億円 | 19.8 | 1.58 | 1.92 | cont_05 | 1.323 | 0.038 | 1.63 | 貸借 | 2965 | 3 | 0.101 | -1.222 | -42.656 | 0.754 | 0.795 | 3.654 | 4.412 | 6.596 | 0.439 | 1.181 | |
| 2025-02-14 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,505億円 | 19.8 | 1.58 | 1.92 | cont_04 | 0.614 | 1.13 | 1.63 | 貸借 | 2962 | 10 | 0.339 | -0.275 | -13.79 | 1.113 | 0.471 | 3.883 | 4.472 | 6.642 | 1.22 | 1.25 | |
| 2025-02-13 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,496億円 | 19.7 | 1.58 | 1.93 | cont_03 | 0.468 | -0.217 | 1.63 | 貸借 | 2952 | 31 | 1.061 | 0.593 | -19.875 | 1.103 | 0.275 | 3.876 | 4.284 | 6.431 | 0.377 | 1.879 | |
| 2025-02-12 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,470億円 | 19.5 | 1.56 | 1.95 | cont_02 | -0.21 | -0.179 | 1.63 | 貸借 | 2921 | 7 | 0.24 | 0.45 | 135.902 | 0.041 | -0.548 | 3.057 | 3.406 | 5.435 | -0.892 | 2.285 | |
| 2025-02-10 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,464億円 | 19.4 | 1.56 | 1.96 | cont_none | 0.248 | 0.516 | 1.63 | 貸借 | 2914 | 16 | 0.552 | 0.304 | -29.07 | -0.573 | -0.621 | 2.999 | 3.378 | 5.283 | 0 | 1.622 | |
| 2025-02-07 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,451億円 | 19.3 | 1.55 | 1.97 | 2025-01-31 | cont_n3 | -1.559 | 0.166 | 1.63 | 貸借 | 2898 | -16 | -0.549 | 1.01 | -38.484 | -1.442 | -0.882 | 2.607 | 3.014 | 4.806 | 0.515 | 2.213 |
| 2025-02-06 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,464億円 | 19.4 | 1.56 | 1.96 | 2025-01-31 | cont_n2 | -1.602 | -1.892 | 1.63 | 貸借 | 2914 | -38 | -1.287 | 0.315 | -9.748 | -1.78 | -0.141 | 3.256 | 3.772 | 5.462 | -0.373 | 2.179 |
| 2025-02-05 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,496億円 | 19.7 | 1.58 | 1.93 | 2025-01-31 | cont_none | -1.613 | -0.891 | 1.63 | 貸借 | 2952 | -24 | -0.806 | 0.807 | -37.966 | -0.539 | 1.618 | 4.776 | 5.358 | 6.914 | 1.815 | 3.466 |
| 2025-02-04 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,517億円 | 19.8 | 1.59 | 1.92 | 2025-01-31 | cont_none | 0.887 | -0.249 | 1.63 | 貸借 | 2976 | 14 | 0.473 | -0.414 | -31.999 | 0.731 | 3.165 | 5.882 | 6.502 | 7.891 | 4.153 | 3.663 |
| 2025-02-03 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,505億円 | 19.8 | 1.58 | 1.92 | 2025-01-31 | cont_none | -0.045 | 0.415 | 1.54 | 貸借 | 2962 | -68 | -2.244 | -2.199 | 20.078 | 0.968 | 3.4 | 5.677 | 6.291 | 7.505 | 1.65 | 7.007 |
| 2025-01-31 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,562億円 | 20.2 | 1.62 | 1.88 | 2025-01-31 | cont_04 | 4.007 | 3.619 | 1.54 | 貸借 | 3030 | 110 | 3.767 | -0.24 | 98.83 | 4.224 | 6.465 | 8.406 | 8.994 | 10.086 | 0.89 | 5.091 |
| 2025-01-30 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,469億円 | 19.5 | 1.61 | 1.95 | 2025-01-31 | cont_03 | 1.091 | 0.996 | 1.54 | 貸借 | 2920 | 36 | 1.248 | 0.157 | 12.427 | 1.763 | 3.634 | 4.838 | 5.284 | 6.216 | 0.104 | 1.459 |
| 2025-01-29 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,439億円 | 19.2 | 1.59 | 1.98 | 2025-01-31 | cont_02 | 0.448 | -0.602 | 1.54 | 貸借 | 2884 | 12 | 0.418 | -0.03 | -5.979 | 1.478 | 2.871 | 3.671 | 4.149 | 4.989 | 0 | 1.294 |
| 2025-01-28 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,429億円 | 19.2 | 1.58 | 1.98 | 2025-01-31 | cont_none | 1.984 | 2.871 | 1.99 | 貸借 | 2872 | 42 | 1.484 | -0.5 | 84.177 | 2.025 | 3.157 | 3.274 | 3.838 | 4.604 | 0.353 | 2.473 |
| 2025-01-27 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,393億円 | 18.9 | 1.56 | 2.01 | 2025-01-31 | cont_none | -1.578 | 0.53 | 1.99 | 貸借 | 2830 | -11 | -0.387 | 1.191 | -59.755 | 1.231 | 2.281 | 1.708 | 2.411 | 3.089 | 1.021 | 1.773 |
| 2025-01-24 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,403億円 | 18.9 | 1.56 | 2.01 | 2025-01-31 | cont_02 | 1.813 | 2.151 | 1.99 | 貸借 | 2841 | 58 | 2.084 | 0.271 | 129.591 | 2.018 | 3.084 | 2.003 | 2.936 | 3.518 | 0.395 | 3.621 |
| 2025-01-23 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,354億円 | 18.6 | 1.53 | 2.05 | 2025-01-31 | cont_none | 1.127 | 0.448 | 1.99 | 貸借 | 2783 | 34 | 1.237 | 0.11 | -0.697 | 0.622 | 1.37 | -0.199 | 0.954 | 1.435 | 0 | 1.828 |
| 2025-01-22 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,325億円 | 18.3 | 1.51 | 2.07 | 2025-01-31 | cont_n2 | -1.416 | -2.521 | 1.99 | 貸借 | 2749 | -26 | -0.937 | 0.479 | -12.589 | -0.579 | 0.339 | -1.575 | -0.192 | 0.191 | 0.252 | 1.644 |
| 2025-01-21 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,347億円 | 18.5 | 1.53 | 2.05 | 2025-01-31 | cont_none | -0.286 | -0.359 | 1.86 | 貸借 | 2775 | -1 | -0.036 | 0.25 | -1.401 | 0.792 | 1.229 | -0.804 | 0.837 | 1.083 | 0.576 | 1.671 |
| 2025-01-20 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,348億円 | 18.5 | 1.53 | 2.05 | 2025-01-31 | cont_none | 0.622 | -0.081 | 1.86 | 貸借 | 2776 | 30 | 1.092 | 0.47 | -4.127 | 1.38 | 1.207 | -0.844 | 0.929 | 1.067 | 1.529 | 1.56 |
| 2025-01-17 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,322億円 | 18.3 | 1.51 | 2.08 | 2025-01-31 | cont_none | -1.376 | -0.873 | 1.86 | 貸借 | 2746 | -33 | -1.187 | 0.189 | -45.071 | 0.689 | 0.047 | -2.095 | -0.095 | -0.077 | 0 | 2.921 |
| 2025-01-16 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,350億円 | 18.5 | 1.53 | 2.05 | 2025-01-31 | cont_none | 3.901 | 2.976 | 1.86 | 貸借 | 2779 | 89 | 3.309 | -0.592 | 87.822 | 1.982 | 0.897 | -1.06 | 1.163 | 1.07 | 1.115 | 2.876 |
| 2025-01-15 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,275億円 | 17.9 | 1.48 | 2.12 | 2025-01-31 | cont_n3 | 0.663 | -0.293 | 1.95 | 貸借 | 2690 | -10 | -0.37 | -1.033 | 7.906 | -0.899 | -2.398 | -4.266 | -1.991 | -2.199 | -0.148 | 1.868 |
| 2025-01-14 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,283億円 | 18 | 1.48 | 2.11 | 2025-01-31 | cont_n2 | -0.082 | 1.055 | 1.95 | 貸借 | 2700 | -21 | -0.772 | -0.69 | 50.725 | -1.077 | -2.365 | -4.083 | -1.613 | -1.917 | -0.221 | 1.723 |
| 2025-01-10 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,301億円 | 18.1 | 1.5 | 2.09 | cont_none | -0.501 | 0.535 | 1.95 | 貸借 | 2721 | -14 | -0.512 | -0.011 | -36.697 | -0.968 | -1.893 | -3.444 | -0.814 | -1.224 | -0.11 | 1.148 | |
| 2025-01-09 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,313億円 | 18.2 | 1.5 | 2.08 | cont_none | -0.054 | 1.27 | 1.95 | 貸借 | 2735 | 9 | 0.33 | 0.384 | 8.04 | -0.985 | -1.548 | -2.977 | -0.257 | -0.795 | -0.587 | 1.82 | |
| 2025-01-08 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,305億円 | 18.2 | 1.5 | 2.09 | cont_n4 | -0.35 | -1.155 | 1.95 | 貸借 | 2726 | -39 | -1.41 | -1.06 | 15.082 | -2.069 | -2.048 | -3.305 | -0.535 | -1.194 | -0.47 | 1.36 | |
| 2025-01-07 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,338億円 | 18.4 | 1.52 | 2.06 | cont_n3 | -2.073 | -2.907 | 1.95 | 貸借 | 2765 | -26 | -0.932 | 1.141 | -18.744 | -1.172 | -1.038 | -1.936 | 0.93 | 0.138 | -0.143 | 0.977 | |
| 2025-01-06 | 15:30 | 7947 etc rela | エフピコ | カネカ;DIC;積化成 | 2,360億円 | 18.6 | 1.54 | 2.04 | cont_n2 | 0.516 | 1.366 | 1.77 | 貸借 | 2791 | -3 | -0.107 | -0.623 | -15.639 | -0.371 | -0.449 | -0.86 | 1.919 | 1.021 | 0.322 | 1.223 |