Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-18.234 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
7.03 |
mratio_0005_0010 |
2,217億円 |
2217 |
mvalue_01000_05000 |
2025-07-31 |
|
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
3.955 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
7.38 |
mratio_0005_0010 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.102 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.393 |
mrstrength_00.2_00.5 |
2607.6 |
0.476 |
ma5_dratio_000_005 |
2615 |
0.191 |
ma10_dratio_000_005 |
2654.96 |
-1.317 |
ma25_dratio_n05_000 |
2765.02 |
-5.245 |
ma50_dratio_n07_n05 |
2835.787 |
-7.609 |
ma75_dratio_n10_n07 |
-0.115 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
-9.704 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
7.38 |
mratio_0005_0010 |
2,213億円 |
2213 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.961 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.041 |
mrstrength_0001_0002 |
2602.6 |
0.553 |
ma5_dratio_000_005 |
2618.4 |
-0.053 |
ma10_dratio_n05_000 |
2662.72 |
-1.717 |
ma25_dratio_n05_000 |
2770.76 |
-5.549 |
ma50_dratio_n07_n05 |
2839.4 |
-7.833 |
ma75_dratio_n10_n07 |
1.156 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
20.65 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
7.38 |
mratio_0005_0010 |
2,195億円 |
2195 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.194 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.136 |
mrstrength_n0.2_0000 |
2598.2 |
-0.123 |
ma5_dratio_n05_000 |
2620.1 |
-0.958 |
ma10_dratio_n05_000 |
2671.64 |
-2.869 |
ma25_dratio_n05_000 |
2780.02 |
-6.655 |
ma50_dratio_n07_n05 |
2843 |
-8.723 |
ma75_dratio_n10_n07 |
-0.383 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
6.771 |
vratio_0000_0025 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
7.38 |
mratio_0005_0010 |
2,207億円 |
2207 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.966 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
0.205 |
mrstrength_00.2_00.5 |
2600.8 |
0.354 |
ma5_dratio_000_005 |
2621.9 |
-0.454 |
ma10_dratio_n05_000 |
2680.84 |
-2.642 |
ma25_dratio_n05_000 |
2789.72 |
-6.442 |
ma50_dratio_n07_n05 |
2846.4 |
-8.305 |
ma75_dratio_n10_n07 |
-0.231 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-1.116 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
6.85 |
mratio_0005_0010 |
2,195億円 |
2195 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.267 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_02 |
0.255 |
-0.216 |
mrstrength_n0.5_n0.2 |
2608.2 |
-0.468 |
ma5_dratio_n05_000 |
2623.3 |
-1.041 |
ma10_dratio_n05_000 |
2690.84 |
-3.525 |
ma25_dratio_n05_000 |
2798.32 |
-7.23 |
ma50_dratio_n10_n07 |
2850.133 |
-8.917 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.648 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
6.85 |
mratio_0005_0010 |
2,195億円 |
2195 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.861 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
2622.4 |
-1.045 |
ma5_dratio_n05_000 |
2630 |
-1.331 |
ma10_dratio_n05_000 |
2703 |
-3.996 |
ma25_dratio_n05_000 |
2807.2 |
-7.559 |
ma50_dratio_n10_n07 |
2853.987 |
-9.075 |
ma75_dratio_n10_n07 |
-0.193 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-5.863 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
6.85 |
mratio_0005_0010 |
2,195億円 |
2195 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.252 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-0.561 |
mrstrength_n001_n0.5 |
2634.2 |
-1.488 |
ma5_dratio_n05_000 |
2630.8 |
-1.361 |
ma10_dratio_n05_000 |
2715.56 |
-4.44 |
ma25_dratio_n05_000 |
2818 |
-7.913 |
ma50_dratio_n10_n07 |
2857.787 |
-9.195 |
ma75_dratio_n10_n07 |
-0.23 |
gratio_n0.5_0000 |
0.772 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
5.291 |
vratio_0000_0025 |
16 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
6.85 |
mratio_0005_0010 |
2,206億円 |
2206 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.567 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-1.532 |
mrstrength_n002_n001 |
2642 |
-1.287 |
ma5_dratio_n05_000 |
2634.2 |
-0.995 |
ma10_dratio_n05_000 |
2729.4 |
-4.448 |
ma25_dratio_n05_000 |
2829.6 |
-7.831 |
ma50_dratio_n10_n07 |
2861.693 |
-8.865 |
ma75_dratio_n10_n07 |
-0.642 |
gratio_n001_n0.5 |
1.229 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-40.876 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
6.85 |
mratio_0005_0010 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.341 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-0.19 |
mrstrength_n0.2_0000 |
2643 |
0.151 |
ma5_dratio_000_005 |
2638.2 |
0.334 |
ma10_dratio_000_005 |
2740.88 |
-3.425 |
ma25_dratio_n05_000 |
2840.84 |
-6.823 |
ma50_dratio_n07_n05 |
2865.413 |
-7.622 |
ma75_dratio_n10_n07 |
-0.937 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
14.988 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.066 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
1.728 |
mrstrength_0001_0002 |
2638.4 |
1.084 |
ma5_dratio_000_005 |
2641.7 |
0.958 |
ma10_dratio_000_005 |
2750.48 |
-3.035 |
ma25_dratio_n05_000 |
2851.1 |
-6.457 |
ma50_dratio_n07_n05 |
2868.36 |
-7.02 |
ma75_dratio_n10_n07 |
0.98 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-29.501 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.32 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
2,244億円 |
2244 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.002 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
-0.079 |
mrstrength_n0.2_0000 |
2637.6 |
0.622 |
ma5_dratio_000_005 |
2645.6 |
0.318 |
ma10_dratio_000_005 |
2758.72 |
-3.796 |
ma25_dratio_n05_000 |
2860.06 |
-7.205 |
ma50_dratio_n10_n07 |
2871.6 |
-7.578 |
ma75_dratio_n10_n07 |
1.025 |
gratio_0001_0002 |
0.792 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
38.444 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
2,228億円 |
2228 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.456 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.626 |
mrstrength_n001_n0.5 |
2627.4 |
0.251 |
ma5_dratio_000_005 |
2648.6 |
-0.551 |
ma10_dratio_n05_000 |
2767 |
-4.807 |
ma25_dratio_n05_000 |
2868.28 |
-8.168 |
ma50_dratio_n10_n07 |
2875 |
-8.383 |
ma75_dratio_n10_n07 |
0.918 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-31.885 |
vratio_n050_n025 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.608 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.069 |
mrstrength_n005_n002 |
2626.4 |
-0.51 |
ma5_dratio_n05_000 |
2654.2 |
-1.552 |
ma10_dratio_n05_000 |
2775.64 |
-5.86 |
ma25_dratio_n07_n05 |
2875.7 |
-9.135 |
ma50_dratio_n10_n07 |
2878.747 |
-9.231 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-22.514 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
2,219億円 |
2219 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.367 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.856 |
mrstrength_n002_n001 |
2633.4 |
-0.357 |
ma5_dratio_n05_000 |
2672.3 |
-1.807 |
ma10_dratio_n05_000 |
2783.6 |
-5.734 |
ma25_dratio_n07_n05 |
2884.04 |
-9.017 |
ma50_dratio_n10_n07 |
2882.707 |
-8.974 |
ma75_dratio_n10_n07 |
-0.638 |
gratio_n001_n0.5 |
1.61 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
142.911 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
2.69 |
mratio_0002_0003 |
2,252億円 |
2252 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.434 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
1.138 |
1.167 |
mrstrength_0001_0002 |
2645 |
0.681 |
ma5_dratio_000_005 |
2689.9 |
-1 |
ma10_dratio_n05_000 |
2790.48 |
-4.568 |
ma25_dratio_n05_000 |
2890.94 |
-7.885 |
ma50_dratio_n10_n07 |
2886.653 |
-7.748 |
ma75_dratio_n10_n07 |
1.652 |
gratio_0001_0002 |
2.807 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-55.905 |
vratio_n075_n050 |
16 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
2.69 |
mratio_0002_0003 |
2,201億円 |
2201 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.807 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n4 |
-0.128 |
-0.861 |
mrstrength_n001_n0.5 |
2653.6 |
-1.907 |
ma5_dratio_n05_000 |
2703.6 |
-3.721 |
ma10_dratio_n05_000 |
2797.96 |
-6.968 |
ma25_dratio_n07_n05 |
2896.36 |
-10.129 |
ma50_dratio_n15_n10 |
2889.467 |
-9.914 |
ma75_dratio_n10_n07 |
-0.723 |
gratio_n001_n0.5 |
1.346 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
69.356 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
2.69 |
mratio_0002_0003 |
2,223億円 |
2223 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.051 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.497 |
mrstrength_n0.5_n0.2 |
2669.8 |
-1.528 |
ma5_dratio_n05_000 |
2724.7 |
-3.512 |
ma10_dratio_n05_000 |
2809.32 |
-6.419 |
ma25_dratio_n07_n05 |
2902.64 |
-9.427 |
ma50_dratio_n10_n07 |
2893.267 |
-9.134 |
ma75_dratio_n10_n07 |
-0.151 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-6.691 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.32 |
yield_002_2.5 |
2.69 |
mratio_0002_0003 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.783 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
-0.248 |
mrstrength_n0.5_n0.2 |
2682 |
-1.268 |
ma5_dratio_n05_000 |
2745.8 |
-3.562 |
ma10_dratio_n05_000 |
2818.48 |
-6.049 |
ma25_dratio_n07_n05 |
2908.06 |
-8.943 |
ma50_dratio_n10_n07 |
2897.213 |
-8.602 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
17.29 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
2.69 |
mratio_0002_0003 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.208 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.791 |
mrstrength_n002_n001 |
2711.2 |
-1.077 |
ma5_dratio_n05_000 |
2763.5 |
-2.949 |
ma10_dratio_n05_000 |
2825.48 |
-5.078 |
ma25_dratio_n07_n05 |
2911.16 |
-7.872 |
ma50_dratio_n10_n07 |
2900.387 |
-7.53 |
ma75_dratio_n10_n07 |
-0.591 |
gratio_n001_n0.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-24.421 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
2,288億円 |
2288 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.231 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.232 |
mrstrength_00.2_00.5 |
2734.8 |
-1.053 |
ma5_dratio_n05_000 |
2781.3 |
-2.707 |
ma10_dratio_n05_000 |
2831.4 |
-4.429 |
ma25_dratio_n05_000 |
2915.22 |
-7.177 |
ma50_dratio_n10_n07 |
2903.52 |
-6.803 |
ma75_dratio_n07_n05 |
0.41 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-49.872 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
2,270億円 |
2270 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.113 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.484 |
mrstrength_n002_n001 |
2753.6 |
-2.528 |
ma5_dratio_n05_000 |
2800.7 |
-4.167 |
ma10_dratio_n05_000 |
2836.4 |
-5.373 |
ma25_dratio_n07_n05 |
2917.2 |
-7.994 |
ma50_dratio_n10_n07 |
2906.32 |
-7.65 |
ma75_dratio_n10_n07 |
-0.781 |
gratio_n001_n0.5 |
1.692 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-3.722 |
atratio_n005_n003 |
316.344 |
vratio_0300_0500 |
16.5 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
2,275億円 |
2275 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.743 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.834 |
mrstrength_n005_n002 |
2779.6 |
-3.223 |
ma5_dratio_n05_000 |
2823.2 |
-4.718 |
ma10_dratio_n05_000 |
2845.36 |
-5.46 |
ma25_dratio_n07_n05 |
2919.3 |
-7.855 |
ma50_dratio_n10_n07 |
2909.933 |
-7.558 |
ma75_dratio_n10_n07 |
-0.823 |
gratio_n001_n0.5 |
3.894 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-25.343 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
2,363億円 |
2363 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.257 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.432 |
mrstrength_00.2_00.5 |
2809.6 |
-0.555 |
ma5_dratio_n05_000 |
2848.3 |
-1.906 |
ma10_dratio_n05_000 |
2855.6 |
-2.157 |
ma25_dratio_n05_000 |
2922.24 |
-4.388 |
ma50_dratio_n05_000 |
2913.24 |
-4.093 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.289 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
2,368億円 |
2368 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.525 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
2815.8 |
-0.561 |
ma5_dratio_n05_000 |
2858.4 |
-2.043 |
ma10_dratio_n05_000 |
2862 |
-2.166 |
ma25_dratio_n05_000 |
2922.78 |
-4.201 |
ma50_dratio_n05_000 |
2915.893 |
-3.975 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
37.831 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
2,368億円 |
2368 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.555 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.821 |
mrstrength_n001_n0.5 |
2827.8 |
-0.983 |
ma5_dratio_n05_000 |
2867.1 |
-2.34 |
ma10_dratio_n05_000 |
2870.4 |
-2.453 |
ma25_dratio_n05_000 |
2924.12 |
-4.245 |
ma50_dratio_n05_000 |
2918.107 |
-4.047 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
2,380億円 |
2380 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.221 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.834 |
mrstrength_n002_n001 |
2847.8 |
-1.187 |
ma5_dratio_n05_000 |
2874.4 |
-2.101 |
ma10_dratio_n05_000 |
2875.08 |
-2.124 |
ma25_dratio_n05_000 |
2926.2 |
-3.834 |
ma50_dratio_n05_000 |
2920.213 |
-3.637 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-8.084 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
2,402億円 |
2402 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.003 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.033 |
mrstrength_0000_00.2 |
2866.8 |
-0.935 |
ma5_dratio_n05_000 |
2879.1 |
-1.358 |
ma10_dratio_n05_000 |
2878.8 |
-1.348 |
ma25_dratio_n05_000 |
2927.74 |
-2.997 |
ma50_dratio_n05_000 |
2922.227 |
-2.814 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
0.847 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-23.475 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
2,402億円 |
2402 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.92 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
-0.713 |
mrstrength_n001_n0.5 |
2887 |
-2.148 |
ma5_dratio_n05_000 |
2880.1 |
-1.913 |
ma10_dratio_n05_000 |
2888.4 |
-2.195 |
ma25_dratio_n05_000 |
2928.68 |
-3.54 |
ma50_dratio_n05_000 |
2923.853 |
-3.381 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
1.313 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-17.425 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
2,402億円 |
2402 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.976 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-2.182 |
mrstrength_n005_n002 |
2901 |
-1.413 |
ma5_dratio_n05_000 |
2878.8 |
-0.653 |
ma10_dratio_n05_000 |
2898.6 |
-1.332 |
ma25_dratio_n05_000 |
2929.18 |
-2.362 |
ma50_dratio_n05_000 |
2925.547 |
-2.241 |
ma75_dratio_n05_000 |
-1.517 |
gratio_n002_n001 |
1.193 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
13.683 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
2,452億円 |
2452 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.602 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.245 |
mrstrength_n0.5_n0.2 |
2906.4 |
-0.22 |
ma5_dratio_n05_000 |
2872.4 |
0.961 |
ma10_dratio_000_005 |
2905.8 |
-0.2 |
ma25_dratio_n05_000 |
2929.78 |
-1.016 |
ma50_dratio_n05_000 |
2926.36 |
-0.901 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
-29.382 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
2,460億円 |
2460 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.119 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.214 |
mrstrength_00.2_00.5 |
2901 |
0.276 |
ma5_dratio_000_005 |
2867.4 |
1.451 |
ma10_dratio_000_005 |
2911.4 |
-0.082 |
ma25_dratio_n05_000 |
2929.48 |
-0.699 |
ma50_dratio_n05_000 |
2926.547 |
-0.6 |
ma75_dratio_n05_000 |
-1.122 |
gratio_n002_n001 |
2.404 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
58.504 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
2,487億円 |
2487 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.688 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_07 |
-1.217 |
2.806 |
mrstrength_0002_0005 |
2891.4 |
1.715 |
ma5_dratio_000_005 |
2865.2 |
2.646 |
ma10_dratio_000_005 |
2920.44 |
0.704 |
ma25_dratio_000_005 |
2928.9 |
0.413 |
ma50_dratio_000_005 |
2926.4 |
0.499 |
ma75_dratio_000_005 |
-0.518 |
gratio_n001_n0.5 |
3.145 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-20.748 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
2,448億円 |
2448 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.078 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_06 |
1.884 |
-1.607 |
mrstrength_n002_n001 |
2873.2 |
0.759 |
ma5_dratio_000_005 |
2856.9 |
1.334 |
ma10_dratio_000_005 |
2929.8 |
-1.188 |
ma25_dratio_n05_000 |
2927.84 |
-1.122 |
ma50_dratio_n05_000 |
2926.04 |
-1.061 |
ma75_dratio_n05_000 |
1.593 |
gratio_0001_0002 |
1.802 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
70.517 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
2,441億円 |
2441 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
2.728 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_05 |
-0.005 |
0.492 |
mrstrength_00.2_00.5 |
2856.6 |
1.064 |
ma5_dratio_000_005 |
2849.7 |
1.309 |
ma10_dratio_000_005 |
2940.8 |
-1.829 |
ma25_dratio_n05_000 |
2927.68 |
-1.389 |
ma50_dratio_n05_000 |
2926.8 |
-1.36 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-17.56 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
2,430億円 |
2430 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.913 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_04 |
0.513 |
-0.094 |
mrstrength_n0.2_0000 |
2838.4 |
1.219 |
ma5_dratio_000_005 |
2844 |
1.02 |
ma10_dratio_000_005 |
2951.72 |
-2.667 |
ma25_dratio_n05_000 |
2927.3 |
-1.855 |
ma50_dratio_n05_000 |
2927.987 |
-1.878 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-32.03 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
2,420億円 |
2420 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.173 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
-0.613 |
mrstrength_n001_n0.5 |
2833.8 |
0.96 |
ma5_dratio_000_005 |
2839.8 |
0.747 |
ma10_dratio_000_005 |
2961.4 |
-3.39 |
ma25_dratio_n05_000 |
2928.04 |
-2.29 |
ma50_dratio_n05_000 |
2929.173 |
-2.327 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
57.934 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.283 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.879 |
mrstrength_00.7_0001 |
2839 |
0.387 |
ma5_dratio_000_005 |
2844.5 |
0.193 |
ma10_dratio_000_005 |
2969.56 |
-4.026 |
ma25_dratio_n05_000 |
2929 |
-2.697 |
ma50_dratio_n05_000 |
2931.427 |
-2.778 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
18.561 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.442 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.411 |
mrstrength_0001_0002 |
2840.6 |
-1.007 |
ma5_dratio_n05_000 |
2854.1 |
-1.475 |
ma10_dratio_n05_000 |
2975.76 |
-5.503 |
ma25_dratio_n07_n05 |
2930.3 |
-4.037 |
ma50_dratio_n05_000 |
2932.36 |
-4.105 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
-41.935 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
2,365億円 |
2365 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.777 |
貸借 |
-2.672 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.281 |
mrstrength_n002_n001 |
2842.8 |
-1.646 |
ma5_dratio_n05_000 |
2868.3 |
-2.521 |
ma10_dratio_n05_000 |
2984.48 |
-6.315 |
ma25_dratio_n07_n05 |
2932.26 |
-4.647 |
ma50_dratio_n05_000 |
2933.32 |
-4.681 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-5.014 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.259 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.364 |
mrstrength_n002_n001 |
2849.6 |
0.014 |
ma5_dratio_000_005 |
2889.7 |
-1.374 |
ma10_dratio_n05_000 |
2991.4 |
-4.727 |
ma25_dratio_n05_000 |
2934.74 |
-2.887 |
ma50_dratio_n05_000 |
2934.333 |
-2.874 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-15.974 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
2,441億円 |
2441 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.058 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
1.691 |
mrstrength_0001_0002 |
2845.8 |
1.448 |
ma5_dratio_000_005 |
2896.4 |
-0.325 |
ma10_dratio_n05_000 |
2994.76 |
-3.598 |
ma25_dratio_n05_000 |
2935.22 |
-1.643 |
ma50_dratio_n05_000 |
2934.067 |
-1.604 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
17.619 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
2,417億円 |
2417 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.429 |
貸借 |
2.669 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.245 |
mrstrength_0001_0002 |
2850 |
0.281 |
ma5_dratio_000_005 |
2898.4 |
-1.394 |
ma10_dratio_n05_000 |
2995.96 |
-4.605 |
ma25_dratio_n05_000 |
2935.24 |
-2.631 |
ma50_dratio_n05_000 |
2933.453 |
-2.572 |
ma75_dratio_n05_000 |
0.992 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-30.81 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
2,417億円 |
2417 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.36 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_n6 |
-0.977 |
0.73 |
mrstrength_00.7_0001 |
2867.6 |
-1.555 |
ma5_dratio_n05_000 |
2920.6 |
-3.342 |
ma10_dratio_n05_000 |
2997.64 |
-5.826 |
ma25_dratio_n07_n05 |
2936.58 |
-3.868 |
ma50_dratio_n05_000 |
2932.453 |
-3.732 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-27.611 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
2,417億円 |
2417 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.047 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_n5 |
-0.144 |
0.109 |
mrstrength_0000_00.2 |
2893.8 |
-2.205 |
ma5_dratio_n05_000 |
2946.3 |
-3.947 |
ma10_dratio_n05_000 |
2996.84 |
-5.567 |
ma25_dratio_n07_n05 |
2937.84 |
-3.671 |
ma50_dratio_n05_000 |
2931.467 |
-3.461 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
2.085 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-2.648 |
atratio_n003_n002 |
95.485 |
vratio_0075_0100 |
17.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
2,417億円 |
2417 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.378 |
貸借 |
-3.026 |
rstrength_n005_n002 |
cont_n4 |
1.432 |
-4.08 |
mrstrength_n005_n002 |
2929.8 |
-3.372 |
ma5_dratio_n05_000 |
2967.3 |
-4.593 |
ma10_dratio_n05_000 |
2999.04 |
-5.603 |
ma25_dratio_n07_n05 |
2939.58 |
-3.694 |
ma50_dratio_n05_000 |
2930.733 |
-3.403 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
2.903 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
27.821 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
2,417億円 |
2417 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.465 |
貸借 |
-1.755 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-1.666 |
mrstrength_n002_n001 |
2947 |
-1.323 |
ma5_dratio_n05_000 |
2988.2 |
-2.684 |
ma10_dratio_n05_000 |
2998 |
-3.002 |
ma25_dratio_n05_000 |
2941.28 |
-1.131 |
ma50_dratio_n05_000 |
2930 |
-0.751 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
2.225 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-40.308 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
2,459億円 |
2459 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
2.649 |
貸借 |
-2.92 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-1.827 |
mrstrength_n002_n001 |
2946.8 |
-0.027 |
ma5_dratio_n05_000 |
3010.9 |
-2.156 |
ma10_dratio_n05_000 |
2993.24 |
-1.578 |
ma25_dratio_n05_000 |
2942.22 |
0.128 |
ma50_dratio_000_005 |
2927.84 |
0.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
5.078 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
2,459億円 |
2459 |
mvalue_01000_05000 |
|
settlement_none |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
0.201 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.265 |
mrstrength_n005_n002 |
2973.6 |
-0.659 |
ma5_dratio_n05_000 |
3033.8 |
-2.63 |
ma10_dratio_n05_000 |
2988.88 |
-1.167 |
ma25_dratio_n05_000 |
2942.06 |
0.406 |
ma50_dratio_000_005 |
2925.613 |
0.97 |
ma75_dratio_000_005 |
1.329 |
gratio_0001_0002 |
4.274 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
3.188 |
atratio_0003_0005 |
-35.415 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
2,459億円 |
2459 |
mvalue_01000_05000 |
|
settlement_none |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
-0.228 |
貸借 |
3.416 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.327 |
mrstrength_0002_0005 |
2998.8 |
0.373 |
ma5_dratio_000_005 |
3055.4 |
-1.486 |
ma10_dratio_n05_000 |
2983.56 |
0.886 |
ma25_dratio_000_005 |
2942.84 |
2.282 |
ma50_dratio_000_005 |
2922.093 |
3.008 |
ma75_dratio_000_005 |
1.611 |
gratio_0001_0002 |
3.07 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-11.951 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
2,459億円 |
2459 |
mvalue_01000_05000 |
|
settlement_none |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
0.29 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.694 |
mrstrength_n001_n0.5 |
3004.8 |
-2.922 |
ma5_dratio_n05_000 |
3070.4 |
-4.996 |
ma10_dratio_n05_000 |
2977.84 |
-2.043 |
ma25_dratio_n05_000 |
2941.96 |
-0.848 |
ma50_dratio_n05_000 |
2917.96 |
-0.033 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
7947 rela |
エフピコ |
プライム（内国株式） |
-5.617 |
atratio_n010_n005 |
25.87 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
2,450億円 |
2450 |
mvalue_01000_05000 |
|
settlement_none |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
-0.809 |
貸借 |
-4.808 |
rstrength_n005_n002 |
cont_none |
1.129 |
-6.746 |
mrstrength_n010_n005 |
3029.4 |
-4.04 |
ma5_dratio_n05_000 |
3090.2 |
-5.928 |
ma10_dratio_n07_n05 |
2977.32 |
-2.362 |
ma25_dratio_n05_000 |
2942.78 |
-1.216 |
ma50_dratio_n05_000 |
2915.347 |
-0.286 |
ma75_dratio_n05_000 |
-1.136 |
gratio_n002_n001 |
5.945 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
94.144 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
2,491億円 |
2491 |
mvalue_01000_05000 |
|
settlement_none |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
1.211 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
3075 |
0.163 |
ma5_dratio_000_005 |
3106 |
-0.837 |
ma10_dratio_n05_000 |
2976.68 |
3.471 |
ma25_dratio_000_005 |
2943.94 |
4.622 |
ma50_dratio_000_005 |
2913.053 |
5.731 |
ma75_dratio_005_007 |
-0.812 |
gratio_n001_n0.5 |
5.482 |
volaratio_005_007 |
| 2025-04-28 |
10:09 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
49.495 |
vratio_0025_0050 |
20.2 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,558億円 |
2558 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
-1.663 |
貸借 |
2.979 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.94 |
mrstrength_00.7_0001 |
3094 |
-0.452 |
ma5_dratio_n05_000 |
3098.5 |
-0.597 |
ma10_dratio_n05_000 |
2968.96 |
3.74 |
ma25_dratio_000_005 |
2941.58 |
4.706 |
ma50_dratio_000_005 |
2908.333 |
5.903 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7947 rela |
エフピコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.921 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,571億円 |
2571 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
1.006 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
3112 |
-2.314 |
ma5_dratio_n05_000 |
3093.5 |
-1.729 |
ma10_dratio_n05_000 |
2959.76 |
2.711 |
ma25_dratio_000_005 |
2939.02 |
3.436 |
ma50_dratio_000_005 |
2904.133 |
4.678 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
25.137 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
0.62 |
貸借 |
-3.65 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-3.519 |
mrstrength_n005_n002 |
3136 |
-3.061 |
ma5_dratio_n05_000 |
3086.4 |
-1.503 |
ma10_dratio_n05_000 |
2953.76 |
2.92 |
ma25_dratio_000_005 |
2936.64 |
3.52 |
ma50_dratio_000_005 |
2900.813 |
4.798 |
ma75_dratio_000_005 |
-0.638 |
gratio_n001_n0.5 |
3.654 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
45.643 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
1.093 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.154 |
mrstrength_n005_n002 |
3151 |
-0.508 |
ma5_dratio_n05_000 |
3075.8 |
1.925 |
ma10_dratio_000_005 |
2947.56 |
6.359 |
ma25_dratio_005_007 |
2934.12 |
6.846 |
ma50_dratio_005_007 |
2897.533 |
8.195 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
22.888 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
1.214 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_05 |
-0.173 |
0.331 |
mrstrength_00.2_00.5 |
3137 |
1.211 |
ma5_dratio_000_005 |
3054 |
3.962 |
ma10_dratio_000_005 |
2937.36 |
8.09 |
ma25_dratio_007_010 |
2929.38 |
8.385 |
ma50_dratio_007_010 |
2893.627 |
9.724 |
ma75_dratio_007_010 |
0.473 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
1.496 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
-0.922 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.613 |
mrstrength_0001_0002 |
3103 |
2.159 |
ma5_dratio_000_005 |
3026.5 |
4.741 |
ma10_dratio_000_005 |
2925.88 |
8.343 |
ma25_dratio_007_010 |
2924.16 |
8.407 |
ma50_dratio_007_010 |
2888.587 |
9.742 |
ma75_dratio_007_010 |
0.158 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
-30.875 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
1.628 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_03 |
1.026 |
0.419 |
mrstrength_00.2_00.5 |
3075 |
2.764 |
ma5_dratio_000_005 |
2989.8 |
5.693 |
ma10_dratio_005_007 |
2914.56 |
8.421 |
ma25_dratio_007_010 |
2919.8 |
8.227 |
ma50_dratio_007_010 |
2883.427 |
9.592 |
ma75_dratio_007_010 |
1.124 |
gratio_0001_0002 |
1.278 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.631 |
atratio_0001_0002 |
-28.803 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
0.956 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
0.283 |
mrstrength_00.2_00.5 |
3036.8 |
2.575 |
ma5_dratio_000_005 |
2962.3 |
5.155 |
ma10_dratio_005_007 |
2902.88 |
7.307 |
ma25_dratio_007_010 |
2916.12 |
6.82 |
ma50_dratio_005_007 |
2878.373 |
8.221 |
ma75_dratio_007_010 |
0.653 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
-10.888 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
-1.228 |
貸借 |
3.225 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.01 |
mrstrength_0002_0005 |
3000.6 |
2.146 |
ma5_dratio_000_005 |
2931.3 |
4.561 |
ma10_dratio_000_005 |
2894.68 |
5.884 |
ma25_dratio_005_007 |
2913.06 |
5.216 |
ma50_dratio_005_007 |
2873.72 |
6.656 |
ma75_dratio_005_007 |
0.832 |
gratio_00.5_0001 |
2.496 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-2.929 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
0.332 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.664 |
mrstrength_n002_n001 |
2971 |
1.144 |
ma5_dratio_000_005 |
2903.7 |
3.489 |
ma10_dratio_000_005 |
2888.44 |
4.035 |
ma25_dratio_000_005 |
2912.36 |
3.181 |
ma50_dratio_000_005 |
2869.987 |
4.704 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
2.547 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
-16.186 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
0.709 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_05 |
1.181 |
0.874 |
mrstrength_00.7_0001 |
2950 |
2.712 |
ma5_dratio_000_005 |
2886.9 |
4.957 |
ma10_dratio_000_005 |
2884.84 |
5.032 |
ma25_dratio_005_007 |
2910.66 |
4.1 |
ma50_dratio_000_005 |
2867.733 |
5.658 |
ma75_dratio_005_007 |
1.044 |
gratio_0001_0002 |
1.669 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-45.29 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
1.85 |
mratio_1.50_0002 |
2,511億円 |
2511 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
-3.404 |
貸借 |
4.597 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
4.15 |
mrstrength_0002_0005 |
2904.6 |
2.217 |
ma5_dratio_000_005 |
2866 |
3.594 |
ma10_dratio_000_005 |
2880.04 |
3.089 |
ma25_dratio_000_005 |
2907.74 |
2.107 |
ma50_dratio_000_005 |
2865.48 |
3.613 |
ma75_dratio_000_005 |
-0.852 |
gratio_n001_n0.5 |
2.554 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
7.198 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
1.85 |
mratio_1.50_0002 |
2,511億円 |
2511 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
8.131 |
貸借 |
-7.548 |
rstrength_n010_n005 |
cont_03 |
9.128 |
-8.545 |
mrstrength_n010_n005 |
2887.8 |
1.6 |
ma5_dratio_000_005 |
2855.8 |
2.738 |
ma10_dratio_000_005 |
2878.08 |
1.943 |
ma25_dratio_000_005 |
2905.8 |
0.97 |
ma50_dratio_000_005 |
2864.693 |
2.419 |
ma75_dratio_000_005 |
-1.371 |
gratio_n002_n001 |
4.02 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
15.189 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.85 |
mratio_1.50_0002 |
2,467億円 |
2467 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
-4.776 |
貸借 |
5.362 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
4.52 |
mrstrength_0002_0005 |
2862 |
1.922 |
ma5_dratio_000_005 |
2852.8 |
2.25 |
ma10_dratio_000_005 |
2875.68 |
1.437 |
ma25_dratio_000_005 |
2903.72 |
0.457 |
ma50_dratio_000_005 |
2864.213 |
1.843 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
3.026 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
3.461 |
atratio_0003_0005 |
-14.135 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.72 |
mratio_1.50_0002 |
2,452億円 |
2452 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
4631;4118;4228 |
ＤＩＣ;カネカ;積化成 |
6.835 |
貸借 |
-3.374 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.564 |
mrstrength_n005_n002 |
2836.4 |
2.242 |
ma5_dratio_000_005 |
2850.2 |
1.747 |
ma10_dratio_000_005 |
2874.52 |
0.886 |
ma25_dratio_000_005 |
2902.2 |
-0.076 |
ma50_dratio_n05_000 |
2864.32 |
1.246 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
5.016 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-2.842 |
atratio_n003_n002 |
71.661 |
vratio_0050_0075 |
18.7 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
2,370億円 |
2370 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-9.911 |
貸借 |
7.069 |
rstrength_0005_0010 |
cont_none |
-7.827 |
4.985 |
mrstrength_0002_0005 |
2823.8 |
-0.737 |
ma5_dratio_n05_000 |
2848.9 |
-1.611 |
ma10_dratio_n05_000 |
2875.52 |
-2.522 |
ma25_dratio_n05_000 |
2899.86 |
-3.34 |
ma50_dratio_n05_000 |
2864.24 |
-2.138 |
ma75_dratio_n05_000 |
-3.466 |
gratio_n005_n003 |
4.381 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
2.852 |
atratio_0002_0003 |
74.152 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
1.72 |
mratio_1.50_0002 |
2,440億円 |
2440 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-4.525 |
貸借 |
7.377 |
rstrength_0005_0010 |
cont_02 |
-2.75 |
5.602 |
mrstrength_0005_0010 |
2827.4 |
2.037 |
ma5_dratio_000_005 |
2853.6 |
1.1 |
ma10_dratio_000_005 |
2878.84 |
0.214 |
ma25_dratio_000_005 |
2898.78 |
-0.475 |
ma50_dratio_n05_000 |
2865.013 |
0.698 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
3.954 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
9.158 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
2,372億円 |
2372 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-2.813 |
貸借 |
3.387 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.345 |
mrstrength_0002_0005 |
2823.8 |
-0.666 |
ma5_dratio_n05_000 |
2854.1 |
-1.72 |
ma10_dratio_n05_000 |
2880.12 |
-2.608 |
ma25_dratio_n05_000 |
2896.58 |
-3.162 |
ma50_dratio_n05_000 |
2864.267 |
-2.069 |
ma75_dratio_n05_000 |
-1.291 |
gratio_n002_n001 |
2.111 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
38.526 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
2,359億円 |
2359 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.04 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.977 |
mrstrength_n002_n001 |
2843.6 |
-1.92 |
ma5_dratio_n05_000 |
2862.1 |
-2.554 |
ma10_dratio_n05_000 |
2884.56 |
-3.313 |
ma25_dratio_n05_000 |
2896 |
-3.695 |
ma50_dratio_n05_000 |
2865.587 |
-2.673 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-39.606 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
2,399億円 |
2399 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.629 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.548 |
mrstrength_00.5_00.7 |
2864 |
-0.943 |
ma5_dratio_n05_000 |
2871.2 |
-1.191 |
ma10_dratio_n05_000 |
2891.2 |
-1.875 |
ma25_dratio_n05_000 |
2895.14 |
-2.008 |
ma50_dratio_n05_000 |
2866.347 |
-1.024 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
54.617 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
2,386億円 |
2386 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-3.246 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.444 |
mrstrength_0002_0005 |
2874 |
-1.844 |
ma5_dratio_n05_000 |
2876.3 |
-1.923 |
ma10_dratio_n05_000 |
2895.24 |
-2.564 |
ma25_dratio_n05_000 |
2893.98 |
-2.522 |
ma50_dratio_n05_000 |
2865.947 |
-1.568 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
1.812 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
-37.778 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
1.35 |
mratio_0001_1.50 |
2,425億円 |
2425 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-2.598 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.524 |
mrstrength_00.5_00.7 |
2879.8 |
-0.444 |
ma5_dratio_n05_000 |
2882.9 |
-0.552 |
ma10_dratio_n05_000 |
2902.12 |
-1.21 |
ma25_dratio_n05_000 |
2891.36 |
-0.843 |
ma50_dratio_n05_000 |
2865.88 |
0.039 |
ma75_dratio_000_005 |
-1.102 |
gratio_n002_n001 |
1.719 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
9.756 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.35 |
mratio_0001_1.50 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.406 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.048 |
mrstrength_0001_0002 |
2884.4 |
0.68 |
ma5_dratio_000_005 |
2883 |
0.728 |
ma10_dratio_000_005 |
2906.08 |
-0.072 |
ma25_dratio_n05_000 |
2888.02 |
0.553 |
ma50_dratio_000_005 |
2864.693 |
1.372 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
46.047 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.35 |
mratio_0001_1.50 |
2,445億円 |
2445 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.204 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.514 |
mrstrength_n001_n0.5 |
2880.6 |
0.361 |
ma5_dratio_000_005 |
2883.6 |
0.257 |
ma10_dratio_000_005 |
2908.24 |
-0.593 |
ma25_dratio_n05_000 |
2884.36 |
0.23 |
ma50_dratio_000_005 |
2862.547 |
0.994 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
-2.043 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.38 |
mratio_0001_1.50 |
2,441億円 |
2441 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.365 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.841 |
mrstrength_00.7_0001 |
2878.4 |
0.299 |
ma5_dratio_000_005 |
2885.4 |
0.055 |
ma10_dratio_000_005 |
2911.2 |
-0.831 |
ma25_dratio_n05_000 |
2881.24 |
0.2 |
ma50_dratio_000_005 |
2860.547 |
0.925 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
2.528 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
-8.702 |
vratio_n025_0000 |
19 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.124 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.202 |
mrstrength_n002_n001 |
2878.6 |
-0.994 |
ma5_dratio_n05_000 |
2888.2 |
-1.323 |
ma10_dratio_n05_000 |
2914.2 |
-2.203 |
ma25_dratio_n05_000 |
2878.02 |
-0.974 |
ma50_dratio_n05_000 |
2858.547 |
-0.299 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
2.052 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
12.895 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.38 |
mratio_0001_1.50 |
2,444億円 |
2444 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.85 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.371 |
mrstrength_00.2_00.5 |
2886 |
0.139 |
ma5_dratio_000_005 |
2894.2 |
-0.145 |
ma10_dratio_n05_000 |
2918.28 |
-0.969 |
ma25_dratio_n05_000 |
2876.32 |
0.476 |
ma50_dratio_000_005 |
2855.947 |
1.192 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-14.734 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
1.38 |
mratio_0001_1.50 |
2,440億円 |
2440 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.338 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.421 |
mrstrength_00.2_00.5 |
2881.6 |
0.118 |
ma5_dratio_000_005 |
2897.2 |
-0.421 |
ma10_dratio_n05_000 |
2919.52 |
-1.182 |
ma25_dratio_n05_000 |
2874.34 |
0.371 |
ma50_dratio_000_005 |
2852.36 |
1.144 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
29.932 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
2,436億円 |
2436 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.009 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.477 |
mrstrength_n002_n001 |
2886.6 |
-0.229 |
ma5_dratio_n05_000 |
2896.1 |
-0.556 |
ma10_dratio_n05_000 |
2920.68 |
-1.393 |
ma25_dratio_n05_000 |
2872.52 |
0.26 |
ma50_dratio_000_005 |
2849.04 |
1.087 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-34.038 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
2,442億円 |
2442 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.728 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.892 |
mrstrength_n001_n0.5 |
2892.4 |
-0.152 |
ma5_dratio_n05_000 |
2896.9 |
-0.307 |
ma10_dratio_n05_000 |
2921.4 |
-1.143 |
ma25_dratio_n05_000 |
2871.76 |
0.566 |
ma50_dratio_000_005 |
2845.853 |
1.481 |
ma75_dratio_000_005 |
-0.035 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
10.795 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
2,441億円 |
2441 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.474 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.053 |
mrstrength_n0.2_0000 |
2897.8 |
-0.373 |
ma5_dratio_n05_000 |
2900.6 |
-0.469 |
ma10_dratio_n05_000 |
2922.44 |
-1.213 |
ma25_dratio_n05_000 |
2869.94 |
0.594 |
ma50_dratio_000_005 |
2842.067 |
1.581 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.443 |
atratio_n002_n001 |
-27.122 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
2,425億円 |
2425 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.054 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.364 |
mrstrength_n002_n001 |
2902.4 |
-1.185 |
ma5_dratio_n05_000 |
2900.5 |
-1.12 |
ma10_dratio_n05_000 |
2925.04 |
-1.95 |
ma25_dratio_n05_000 |
2867.86 |
0.005 |
ma50_dratio_000_005 |
2837.893 |
1.061 |
ma75_dratio_000_005 |
-1.546 |
gratio_n002_n001 |
1.438 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-17.082 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
2,461億円 |
2461 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.481 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.037 |
mrstrength_n0.2_0000 |
2912.8 |
-0.096 |
ma5_dratio_n05_000 |
2905.4 |
0.158 |
ma10_dratio_000_005 |
2929.36 |
-0.661 |
ma25_dratio_n05_000 |
2866.12 |
1.531 |
ma50_dratio_000_005 |
2834.24 |
2.673 |
ma75_dratio_000_005 |
-1.719 |
gratio_n002_n001 |
2.728 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
32.537 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
2,460億円 |
2460 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.07 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.429 |
mrstrength_00.2_00.5 |
2905.6 |
0.117 |
ma5_dratio_000_005 |
2906 |
0.103 |
ma10_dratio_000_005 |
2931.44 |
-0.765 |
ma25_dratio_n05_000 |
2863.24 |
1.598 |
ma50_dratio_000_005 |
2830.467 |
2.775 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-19.061 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.29 |
mratio_0001_1.50 |
2,465億円 |
2465 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.582 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.211 |
mrstrength_n0.5_n0.2 |
2901.4 |
0.469 |
ma5_dratio_000_005 |
2910.6 |
0.151 |
ma10_dratio_000_005 |
2936.28 |
-0.725 |
ma25_dratio_n05_000 |
2860.76 |
1.896 |
ma50_dratio_000_005 |
2827.733 |
3.086 |
ma75_dratio_000_005 |
0.79 |
gratio_00.5_0001 |
1.75 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
64.048 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.29 |
mratio_0001_1.50 |
2,461億円 |
2461 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.594 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.827 |
mrstrength_0001_0002 |
2903.4 |
0.227 |
ma5_dratio_000_005 |
2912.9 |
-0.1 |
ma10_dratio_n05_000 |
2936.48 |
-0.902 |
ma25_dratio_n05_000 |
2859.18 |
1.777 |
ma50_dratio_000_005 |
2824.893 |
3.013 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
3.438 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.29 |
mratio_0001_1.50 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.946 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.835 |
mrstrength_00.7_0001 |
2898.6 |
0.738 |
ma5_dratio_000_005 |
2921.2 |
-0.041 |
ma10_dratio_n05_000 |
2935.44 |
-0.526 |
ma25_dratio_n05_000 |
2858.2 |
2.162 |
ma50_dratio_000_005 |
2822.387 |
3.459 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
1.589 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-17.206 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
1.29 |
mratio_0001_1.50 |
2,431億円 |
2431 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.393 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.718 |
mrstrength_n001_n0.5 |
2898 |
-0.828 |
ma5_dratio_n05_000 |
2925.8 |
-1.77 |
ma10_dratio_n05_000 |
2933.52 |
-2.029 |
ma25_dratio_n05_000 |
2858 |
0.56 |
ma50_dratio_000_005 |
2820.093 |
1.912 |
ma75_dratio_000_005 |
-1.489 |
gratio_n002_n001 |
1.265 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
21.065 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
2,442億円 |
2442 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.562 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.063 |
mrstrength_n0.2_0000 |
2906.4 |
-0.633 |
ma5_dratio_n05_000 |
2934.2 |
-1.575 |
ma10_dratio_n05_000 |
2931.76 |
-1.493 |
ma25_dratio_n05_000 |
2858.48 |
1.033 |
ma50_dratio_000_005 |
2817.227 |
2.512 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-28.779 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
2,474億円 |
2474 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.872 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.344 |
mrstrength_n0.5_n0.2 |
2919.8 |
0.178 |
ma5_dratio_000_005 |
2941.9 |
-0.574 |
ma10_dratio_n05_000 |
2929.88 |
-0.167 |
ma25_dratio_n05_000 |
2859.22 |
2.301 |
ma50_dratio_000_005 |
2814.427 |
3.929 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
34.913 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
2,441億円 |
2441 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.751 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.814 |
mrstrength_0001_0002 |
2922.4 |
-1.246 |
ma5_dratio_n05_000 |
2945.6 |
-2.023 |
ma10_dratio_n05_000 |
2924.2 |
-1.306 |
ma25_dratio_n05_000 |
2858.6 |
0.959 |
ma50_dratio_000_005 |
2810.933 |
2.671 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-14.147 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
2,467億円 |
2467 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.082 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.264 |
mrstrength_n0.5_n0.2 |
2943.8 |
-0.91 |
ma5_dratio_n05_000 |
2952.2 |
-1.192 |
ma10_dratio_n05_000 |
2918.72 |
-0.059 |
ma25_dratio_n05_000 |
2858.1 |
2.061 |
ma50_dratio_000_005 |
2807.547 |
3.899 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
133.484 |
vratio_0100_0200 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.58 |
mratio_1.50_0002 |
2,466億円 |
2466 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.431 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.07 |
mrstrength_n002_n001 |
2953.6 |
-1.273 |
ma5_dratio_n05_000 |
2952.6 |
-1.24 |
ma10_dratio_n05_000 |
2913.04 |
0.102 |
ma25_dratio_000_005 |
2856.34 |
2.089 |
ma50_dratio_000_005 |
2804.64 |
3.971 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
2.417 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-45.252 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.58 |
mratio_1.50_0002 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.013 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.969 |
mrstrength_0001_0002 |
2962 |
-0.236 |
ma5_dratio_n05_000 |
2952.4 |
0.088 |
ma10_dratio_000_005 |
2907.44 |
1.636 |
ma25_dratio_000_005 |
2856.1 |
3.463 |
ma50_dratio_000_005 |
2801.56 |
5.477 |
ma75_dratio_005_007 |
-0.272 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
-10.163 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
1.58 |
mratio_1.50_0002 |
2,485億円 |
2485 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.306 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.094 |
mrstrength_n005_n002 |
2964 |
-0.877 |
ma5_dratio_n05_000 |
2946.7 |
-0.295 |
ma10_dratio_n05_000 |
2899.08 |
1.342 |
ma25_dratio_000_005 |
2853.92 |
2.946 |
ma50_dratio_000_005 |
2797.733 |
5.014 |
ma75_dratio_005_007 |
-0.234 |
gratio_n0.5_0000 |
2.705 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
188.034 |
vratio_0100_0200 |
20 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
1.58 |
mratio_1.50_0002 |
2,531億円 |
2531 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.562 |
貸借 |
2.472 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.152 |
mrstrength_0002_0005 |
2968.8 |
0.815 |
ma5_dratio_000_005 |
2944.3 |
1.654 |
ma10_dratio_000_005 |
2892.72 |
3.467 |
ma25_dratio_000_005 |
2851.3 |
4.97 |
ma50_dratio_000_005 |
2794.007 |
7.122 |
ma75_dratio_007_010 |
0.101 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-39.221 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
1.58 |
mratio_1.50_0002 |
2,508億円 |
2508 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.817 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.539 |
mrstrength_00.5_00.7 |
2960.6 |
0.182 |
ma5_dratio_000_005 |
2940.2 |
0.877 |
ma10_dratio_000_005 |
2880.6 |
2.965 |
ma25_dratio_000_005 |
2847.76 |
4.152 |
ma50_dratio_000_005 |
2789.713 |
6.319 |
ma75_dratio_005_007 |
0.237 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
35.088 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,502億円 |
2502 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.439 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.481 |
mrstrength_n0.5_n0.2 |
2951.6 |
0.217 |
ma5_dratio_000_005 |
2941.2 |
0.571 |
ma10_dratio_000_005 |
2869.96 |
3.068 |
ma25_dratio_000_005 |
2844 |
4.008 |
ma50_dratio_000_005 |
2785.547 |
6.191 |
ma75_dratio_005_007 |
-1.282 |
gratio_n002_n001 |
3.396 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-42.656 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,507億円 |
2507 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.222 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_05 |
0.063 |
0.038 |
mrstrength_0000_00.2 |
2942.8 |
0.754 |
ma5_dratio_000_005 |
2941.6 |
0.795 |
ma10_dratio_000_005 |
2860.48 |
3.654 |
ma25_dratio_000_005 |
2839.7 |
4.412 |
ma50_dratio_000_005 |
2781.533 |
6.596 |
ma75_dratio_005_007 |
0.439 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-13.79 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,505億円 |
2505 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.275 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_04 |
-0.791 |
1.13 |
mrstrength_0001_0002 |
2929.4 |
1.113 |
ma5_dratio_000_005 |
2948.1 |
0.471 |
ma10_dratio_000_005 |
2851.28 |
3.883 |
ma25_dratio_000_005 |
2835.22 |
4.472 |
ma50_dratio_000_005 |
2777.527 |
6.642 |
ma75_dratio_005_007 |
1.22 |
gratio_0001_0002 |
1.25 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-19.875 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,496億円 |
2496 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.593 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.217 |
mrstrength_n0.5_n0.2 |
2919.8 |
1.103 |
ma5_dratio_000_005 |
2943.9 |
0.275 |
ma10_dratio_000_005 |
2841.84 |
3.876 |
ma25_dratio_000_005 |
2830.72 |
4.284 |
ma50_dratio_000_005 |
2773.627 |
6.431 |
ma75_dratio_005_007 |
0.377 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
135.902 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,470億円 |
2470 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.45 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
-0.179 |
mrstrength_n0.2_0000 |
2919.8 |
0.041 |
ma5_dratio_000_005 |
2937.1 |
-0.548 |
ma10_dratio_n05_000 |
2834.36 |
3.057 |
ma25_dratio_000_005 |
2824.78 |
3.406 |
ma50_dratio_000_005 |
2770.427 |
5.435 |
ma75_dratio_005_007 |
-0.892 |
gratio_n001_n0.5 |
2.285 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-29.07 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,464億円 |
2464 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.304 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.516 |
mrstrength_00.5_00.7 |
2930.8 |
-0.573 |
ma5_dratio_n05_000 |
2932.2 |
-0.621 |
ma10_dratio_n05_000 |
2829.16 |
2.999 |
ma25_dratio_000_005 |
2818.78 |
3.378 |
ma50_dratio_000_005 |
2767.773 |
5.283 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-38.484 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,451億円 |
2451 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.01 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
0.166 |
mrstrength_0000_00.2 |
2940.4 |
-1.442 |
ma5_dratio_n05_000 |
2923.8 |
-0.882 |
ma10_dratio_n05_000 |
2824.36 |
2.607 |
ma25_dratio_000_005 |
2813.22 |
3.014 |
ma50_dratio_000_005 |
2765.113 |
4.806 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
2.213 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
-9.748 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,464億円 |
2464 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.315 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.892 |
mrstrength_n002_n001 |
2966.8 |
-1.78 |
ma5_dratio_n05_000 |
2918.1 |
-0.141 |
ma10_dratio_n05_000 |
2822.12 |
3.256 |
ma25_dratio_000_005 |
2808.08 |
3.772 |
ma50_dratio_000_005 |
2763.08 |
5.462 |
ma75_dratio_005_007 |
-0.373 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-37.966 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,496億円 |
2496 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.807 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.891 |
mrstrength_n001_n0.5 |
2968 |
-0.539 |
ma5_dratio_n05_000 |
2905 |
1.618 |
ma10_dratio_000_005 |
2817.44 |
4.776 |
ma25_dratio_000_005 |
2801.88 |
5.358 |
ma50_dratio_005_007 |
2761.087 |
6.914 |
ma75_dratio_005_007 |
1.815 |
gratio_0001_0002 |
3.466 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-31.999 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
1.63 |
mratio_1.50_0002 |
2,517億円 |
2517 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.414 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.249 |
mrstrength_n0.5_n0.2 |
2954.4 |
0.731 |
ma5_dratio_000_005 |
2884.7 |
3.165 |
ma10_dratio_000_005 |
2810.68 |
5.882 |
ma25_dratio_005_007 |
2794.32 |
6.502 |
ma50_dratio_005_007 |
2758.347 |
7.891 |
ma75_dratio_007_010 |
4.153 |
gratio_0003_0005 |
3.663 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
20.078 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
2,505億円 |
2505 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-2.199 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
0.415 |
mrstrength_00.2_00.5 |
2933.6 |
0.968 |
ma5_dratio_000_005 |
2864.6 |
3.4 |
ma10_dratio_000_005 |
2802.88 |
5.677 |
ma25_dratio_005_007 |
2786.68 |
6.291 |
ma50_dratio_005_007 |
2755.22 |
7.505 |
ma75_dratio_007_010 |
1.65 |
gratio_0001_0002 |
7.007 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
3.767 |
atratio_0003_0005 |
98.83 |
vratio_0075_0100 |
20.2 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
2,562億円 |
2562 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.24 |
貸借 |
4.007 |
rstrength_0002_0005 |
cont_04 |
0.148 |
3.619 |
mrstrength_0002_0005 |
2907.2 |
4.224 |
ma5_dratio_000_005 |
2846 |
6.465 |
ma10_dratio_005_007 |
2795.04 |
8.406 |
ma25_dratio_007_010 |
2779.98 |
8.994 |
ma50_dratio_007_010 |
2752.393 |
10.086 |
ma75_dratio_010_015 |
0.89 |
gratio_00.5_0001 |
5.091 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
12.427 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
2,469億円 |
2469 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.157 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_03 |
0.252 |
0.996 |
mrstrength_00.7_0001 |
2869.4 |
1.763 |
ma5_dratio_000_005 |
2817.6 |
3.634 |
ma10_dratio_000_005 |
2785.24 |
4.838 |
ma25_dratio_000_005 |
2773.46 |
5.284 |
ma50_dratio_005_007 |
2749.127 |
6.216 |
ma75_dratio_005_007 |
0.104 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-5.979 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
2,439億円 |
2439 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.03 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
-0.602 |
mrstrength_n001_n0.5 |
2842 |
1.478 |
ma5_dratio_000_005 |
2803.5 |
2.871 |
ma10_dratio_000_005 |
2781.88 |
3.671 |
ma25_dratio_000_005 |
2769.1 |
4.149 |
ma50_dratio_000_005 |
2746.953 |
4.989 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
84.177 |
vratio_0075_0100 |
19.2 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
1.99 |
mratio_1.50_0002 |
2,429億円 |
2429 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.5 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.871 |
mrstrength_0002_0005 |
2815 |
2.025 |
ma5_dratio_000_005 |
2784.1 |
3.157 |
ma10_dratio_000_005 |
2780.96 |
3.274 |
ma25_dratio_000_005 |
2765.86 |
3.838 |
ma50_dratio_000_005 |
2745.58 |
4.604 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-59.755 |
vratio_n075_n050 |
18.9 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
2,393億円 |
2393 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.191 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.53 |
mrstrength_00.5_00.7 |
2795.6 |
1.231 |
ma5_dratio_000_005 |
2766.9 |
2.281 |
ma10_dratio_000_005 |
2782.48 |
1.708 |
ma25_dratio_000_005 |
2763.38 |
2.411 |
ma50_dratio_000_005 |
2745.193 |
3.089 |
ma75_dratio_000_005 |
1.021 |
gratio_0001_0002 |
1.773 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
2.084 |
atratio_0002_0003 |
129.591 |
vratio_0100_0200 |
18.9 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
2,403億円 |
2403 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.271 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
2.151 |
mrstrength_0002_0005 |
2784.8 |
2.018 |
ma5_dratio_000_005 |
2756 |
3.084 |
ma10_dratio_000_005 |
2785.2 |
2.003 |
ma25_dratio_000_005 |
2759.96 |
2.936 |
ma50_dratio_000_005 |
2744.46 |
3.518 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
3.621 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-0.697 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
2,354億円 |
2354 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.11 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.448 |
mrstrength_00.2_00.5 |
2765.8 |
0.622 |
ma5_dratio_000_005 |
2745.4 |
1.37 |
ma10_dratio_000_005 |
2788.56 |
-0.199 |
ma25_dratio_n05_000 |
2756.7 |
0.954 |
ma50_dratio_000_005 |
2743.627 |
1.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
-12.589 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
2,325億円 |
2325 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.479 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.521 |
mrstrength_n005_n002 |
2765 |
-0.579 |
ma5_dratio_n05_000 |
2739.7 |
0.339 |
ma10_dratio_000_005 |
2793 |
-1.575 |
ma25_dratio_n05_000 |
2754.3 |
-0.192 |
ma50_dratio_n05_000 |
2743.753 |
0.191 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-1.401 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
2,347億円 |
2347 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.25 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.359 |
mrstrength_n0.5_n0.2 |
2753.2 |
0.792 |
ma5_dratio_000_005 |
2741.3 |
1.229 |
ma10_dratio_000_005 |
2797.48 |
-0.804 |
ma25_dratio_n05_000 |
2751.96 |
0.837 |
ma50_dratio_000_005 |
2745.28 |
1.083 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-4.127 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.47 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.081 |
mrstrength_n0.2_0000 |
2738.2 |
1.38 |
ma5_dratio_000_005 |
2742.9 |
1.207 |
ma10_dratio_000_005 |
2799.64 |
-0.844 |
ma25_dratio_n05_000 |
2750.44 |
0.929 |
ma50_dratio_000_005 |
2746.7 |
1.067 |
ma75_dratio_000_005 |
1.529 |
gratio_0001_0002 |
1.56 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-45.071 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
2,322億円 |
2322 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.189 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.873 |
mrstrength_n001_n0.5 |
2727.2 |
0.689 |
ma5_dratio_000_005 |
2744.7 |
0.047 |
ma10_dratio_000_005 |
2804.76 |
-2.095 |
ma25_dratio_n05_000 |
2748.62 |
-0.095 |
ma50_dratio_n05_000 |
2748.107 |
-0.077 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.921 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
3.309 |
atratio_0003_0005 |
87.822 |
vratio_0075_0100 |
18.5 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
2,350億円 |
2350 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.592 |
貸借 |
3.901 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.976 |
mrstrength_0002_0005 |
2725 |
1.982 |
ma5_dratio_000_005 |
2754.3 |
0.897 |
ma10_dratio_000_005 |
2808.76 |
-1.06 |
ma25_dratio_n05_000 |
2747.06 |
1.163 |
ma50_dratio_000_005 |
2749.573 |
1.07 |
ma75_dratio_000_005 |
1.115 |
gratio_0001_0002 |
2.876 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
7.906 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
2,275億円 |
2275 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.033 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_n3 |
-0.077 |
-0.293 |
mrstrength_n0.5_n0.2 |
2714.4 |
-0.899 |
ma5_dratio_n05_000 |
2756.1 |
-2.398 |
ma10_dratio_n05_000 |
2809.88 |
-4.266 |
ma25_dratio_n05_000 |
2744.65 |
-1.991 |
ma50_dratio_n05_000 |
2750.473 |
-2.199 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
50.725 |
vratio_0050_0075 |
18 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
2,283億円 |
2283 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.69 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
1.055 |
mrstrength_0001_0002 |
2729.4 |
-1.077 |
ma5_dratio_n05_000 |
2765.4 |
-2.365 |
ma10_dratio_n05_000 |
2814.92 |
-4.083 |
ma25_dratio_n05_000 |
2744.27 |
-1.613 |
ma50_dratio_n05_000 |
2752.767 |
-1.917 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-36.697 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
2,301億円 |
2301 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.011 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.535 |
mrstrength_00.5_00.7 |
2747.6 |
-0.968 |
ma5_dratio_n05_000 |
2773.5 |
-1.893 |
ma10_dratio_n05_000 |
2818.04 |
-3.444 |
ma25_dratio_n05_000 |
2743.34 |
-0.814 |
ma50_dratio_n05_000 |
2754.713 |
-1.224 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
8.04 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
2,313億円 |
2313 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
0.384 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
1.27 |
mrstrength_0001_0002 |
2762.2 |
-0.985 |
ma5_dratio_n05_000 |
2778 |
-1.548 |
ma10_dratio_n05_000 |
2818.92 |
-2.977 |
ma25_dratio_n05_000 |
2742.06 |
-0.257 |
ma50_dratio_n05_000 |
2756.913 |
-0.795 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
1.82 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
15.082 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
2,305億円 |
2305 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-1.06 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-1.155 |
mrstrength_n002_n001 |
2783.6 |
-2.069 |
ma5_dratio_n05_000 |
2783 |
-2.048 |
ma10_dratio_n05_000 |
2819.16 |
-3.305 |
ma25_dratio_n05_000 |
2740.65 |
-0.535 |
ma50_dratio_n05_000 |
2758.933 |
-1.194 |
ma75_dratio_n05_000 |
-0.47 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-18.744 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
2,338億円 |
2338 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
1.141 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.907 |
mrstrength_n005_n002 |
2797.8 |
-1.172 |
ma5_dratio_n05_000 |
2794 |
-1.038 |
ma10_dratio_n05_000 |
2819.6 |
-1.936 |
ma25_dratio_n05_000 |
2739.52 |
0.93 |
ma50_dratio_000_005 |
2761.193 |
0.138 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7947 rela |
エフピコ |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-15.639 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
2,360億円 |
2360 |
mvalue_01000_05000 |
|
settlement_none |
4118;4631;4228 |
カネカ;ＤＩＣ;積化成 |
-0.623 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
1.366 |
mrstrength_0001_0002 |
2801.4 |
-0.371 |
ma5_dratio_n05_000 |
2803.6 |
-0.449 |
ma10_dratio_n05_000 |
2815.2 |
-0.86 |
ma25_dratio_n05_000 |
2738.46 |
1.919 |
ma50_dratio_000_005 |
2762.793 |
1.021 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |