Home
rdate:2025-07-14
[銘柄コード] 7839
[銘柄名] ＳＨＯＥＩ
[銘柄名en] SHOEI CO., LTD.
[銘柄概要] 高級ヘルメット製造専業。2輪車用やスポーツ用。欧米販売比率高く世界シェア首位。
[URL] https://www.shoei.com/
[比較銘柄] 7944(ローランド) 8136(サンリオ) 7990(グロブライド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 969億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_テクU [2/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_012_015 [14.9]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_012_015 [14.7]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.6]
06-13 r5_per_012_015 [13.4]
06-12 r5_per_012_015 [13.7]
06-11 r5_per_012_015 [13.8]
06-10 r5_per_012_015 [13.7]
06-09 r5_per_012_015 [13.6]
06-06 r5_per_012_015 [13.6]
06-05 r5_per_012_015 [13.6]
06-04 r5_per_012_015 [13.6]
06-03 r5_per_012_015 [13.5]
06-02 r5_per_012_015 [13.5]
05-30 r5_per_012_015 [13.6]
05-29 r5_per_012_015 [13.6]
05-28 r5_per_012_015 [13.3]
05-27 r5_per_012_015 [13.2]
05-26 r5_per_012_015 [13.2]
05-23 r5_per_012_015 [13.3]
05-22 r5_per_012_015 [13.3]
05-21 r5_per_012_015 [13.3]
05-20 r5_per_012_015 [13.3]
05-19 r5_per_012_015 [13.4]
05-16 r5_per_012_015 [13.7]
05-15 r5_per_012_015 [13.7]
05-14 r5_per_012_015 [13.7]
05-13 r5_per_012_015 [13.7]
05-12 r5_per_012_015 [13.7]
05-09 r5_per_012_015 [13.8]
05-08 r5_per_012_015 [13.8]
05-07 r5_per_012_015 [13.8]
05-02 r5_per_012_015 [13.8]
05-01 r5_per_012_015 [13.8]
04-30 r5_per_012_015 [13.8]
04-28 r5_per_012_015 [14.1]
04-25 r5_per_012_015 [14.2]
04-24 r5_per_012_015 [14.3]
04-23 r5_per_012_015 [14.3]
04-22 r5_per_012_015 [14.3]
04-21 r5_per_012_015 [14.3]
04-18 r5_per_012_015 [14.3]
04-17 r5_per_012_015 [14.3]
04-16 r5_per_012_015 [14.3]
04-15 r5_per_012_015 [14.3]
04-14 r5_per_012_015 [14.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.31]
07-11 r6_pbr_003_005 [3.31]
07-10 r6_pbr_003_005 [3.24]
07-09 r6_pbr_003_005 [3.29]
07-08 r6_pbr_003_005 [3.25]
07-07 r6_pbr_003_005 [3.22]
07-04 r6_pbr_003_005 [3.2]
07-03 r6_pbr_003_005 [3.28]
07-02 r6_pbr_003_005 [3.19]
07-01 r6_pbr_003_005 [3.19]
06-30 r6_pbr_003_005 [3.19]
06-27 r6_pbr_003_005 [3.15]
06-26 r6_pbr_003_005 [3.09]
06-25 r6_pbr_003_005 [3.06]
06-24 r6_pbr_003_005 [3.04]
06-23 r6_pbr_002_003 [2.98]
06-20 r6_pbr_002_003 [2.97]
06-19 r6_pbr_003_005 [3.03]
06-18 r6_pbr_003_005 [3.02]
06-17 r6_pbr_002_003 [2.99]
06-16 r6_pbr_002_003 [2.96]
06-13 r6_pbr_002_003 [2.91]
06-12 r6_pbr_002_003 [2.98]
06-11 r6_pbr_003_005 [3.01]
06-10 r6_pbr_002_003 [2.97]
06-09 r6_pbr_002_003 [2.95]
06-06 r6_pbr_002_003 [2.95]
06-05 r6_pbr_002_003 [2.95]
06-04 r6_pbr_002_003 [2.95]
06-03 r6_pbr_002_003 [2.93]
06-02 r6_pbr_002_003 [2.92]
05-30 r6_pbr_002_003 [2.96]
05-29 r6_pbr_002_003 [2.94]
05-28 r6_pbr_002_003 [2.88]
05-27 r6_pbr_002_003 [2.87]
05-26 r6_pbr_002_003 [2.86]
05-23 r6_pbr_002_003 [2.89]
05-22 r6_pbr_002_003 [2.89]
05-21 r6_pbr_002_003 [2.89]
05-20 r6_pbr_002_003 [2.88]
05-19 r6_pbr_002_003 [2.92]
05-16 r6_pbr_002_003 [2.99]
05-15 r6_pbr_002_003 [2.99]
05-14 r6_pbr_002_003 [2.99]
05-13 r6_pbr_002_003 [2.99]
05-12 r6_pbr_002_003 [2.99]
05-09 r6_pbr_003_005 [3]
05-08 r6_pbr_003_005 [3]
05-07 r6_pbr_003_005 [3]
05-02 r6_pbr_003_005 [3]
05-01 r6_pbr_002_003 [2.99]
04-30 r6_pbr_002_003 [2.99]
04-28 r6_pbr_003_005 [3.05]
04-25 r6_pbr_003_005 [3.07]
04-24 r6_pbr_003_005 [3.11]
04-23 r6_pbr_003_005 [3.11]
04-22 r6_pbr_003_005 [3.11]
04-21 r6_pbr_003_005 [3.11]
04-18 r6_pbr_003_005 [3.11]
04-17 r6_pbr_003_005 [3.11]
04-16 r6_pbr_003_005 [3.11]
04-15 r6_pbr_003_005 [3.11]
04-14 r6_pbr_003_005 [3.11]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.27]
07-11 r7_yield_003_3.5 [3.27]
07-10 r7_yield_003_3.5 [3.34]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.33]
07-07 r7_yield_003_3.5 [3.36]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_003_3.5 [3.3]
07-02 r7_yield_003_3.5 [3.39]
07-01 r7_yield_003_3.5 [3.4]
06-30 r7_yield_003_3.5 [3.39]
06-27 r7_yield_003_3.5 [3.43]
06-26 r7_yield_3.5_004 [3.51]
06-25 r7_yield_3.5_004 [3.54]
06-24 r7_yield_3.5_004 [3.56]
06-23 r7_yield_3.5_004 [3.63]
06-20 r7_yield_3.5_004 [3.65]
06-19 r7_yield_3.5_004 [3.58]
06-18 r7_yield_3.5_004 [3.59]
06-17 r7_yield_3.5_004 [3.63]
06-16 r7_yield_3.5_004 [3.66]
06-13 r7_yield_3.5_004 [3.72]
06-12 r7_yield_3.5_004 [3.64]
06-11 r7_yield_3.5_004 [3.6]
06-10 r7_yield_3.5_004 [3.65]
06-09 r7_yield_3.5_004 [3.66]
06-06 r7_yield_3.5_004 [3.67]
06-05 r7_yield_3.5_004 [3.67]
06-04 r7_yield_3.5_004 [3.67]
06-03 r7_yield_3.5_004 [3.7]
06-02 r7_yield_3.5_004 [3.71]
05-30 r7_yield_3.5_004 [3.66]
05-29 r7_yield_3.5_004 [3.68]
05-28 r7_yield_3.5_004 [3.76]
05-27 r7_yield_3.5_004 [3.77]
05-26 r7_yield_3.5_004 [3.78]
05-23 r7_yield_3.5_004 [3.75]
05-22 r7_yield_3.5_004 [3.75]
05-21 r7_yield_3.5_004 [3.75]
05-20 r7_yield_3.5_004 [3.76]
05-19 r7_yield_3.5_004 [3.71]
05-16 r7_yield_3.5_004 [3.63]
05-15 r7_yield_3.5_004 [3.63]
05-14 r7_yield_3.5_004 [3.63]
05-13 r7_yield_3.5_004 [3.63]
05-12 r7_yield_3.5_004 [3.63]
05-09 r7_yield_3.5_004 [3.61]
05-08 r7_yield_3.5_004 [3.61]
05-07 r7_yield_3.5_004 [3.61]
05-02 r7_yield_3.5_004 [3.61]
05-01 r7_yield_3.5_004 [3.62]
04-30 r7_yield_3.5_004 [3.62]
04-28 r7_yield_3.5_004 [3.55]
04-25 r7_yield_3.5_004 [3.52]
04-24 r7_yield_003_3.5 [3.48]
04-23 r7_yield_003_3.5 [3.48]
04-22 r7_yield_003_3.5 [3.48]
04-21 r7_yield_003_3.5 [3.48]
04-18 r7_yield_003_3.5 [3.48]
04-17 r7_yield_003_3.5 [3.48]
04-16 r7_yield_003_3.5 [3.48]
04-15 r7_yield_003_3.5 [3.48]
04-14 r7_yield_003_3.5 [3.48]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.37]
07-11 r8_mratio_0001_1.50 [1.37]
07-10 r8_mratio_0001_1.50 [1.37]
07-09 r8_mratio_0001_1.50 [1.37]
07-08 r8_mratio_0001_1.50 [1.38]
07-07 r8_mratio_0001_1.50 [1.38]
07-04 r8_mratio_0001_1.50 [1.38]
07-03 r8_mratio_0001_1.50 [1.38]
07-02 r8_mratio_0001_1.50 [1.38]
07-01 r8_mratio_0001_1.50 [1.4]
06-30 r8_mratio_0001_1.50 [1.4]
06-27 r8_mratio_0001_1.50 [1.4]
06-26 r8_mratio_0001_1.50 [1.4]
06-25 r8_mratio_0001_1.50 [1.4]
06-24 r8_mratio_1.50_0002 [1.51]
06-23 r8_mratio_1.50_0002 [1.51]
06-20 r8_mratio_1.50_0002 [1.51]
06-19 r8_mratio_1.50_0002 [1.51]
06-18 r8_mratio_1.50_0002 [1.51]
06-17 r8_mratio_1.50_0002 [1.66]
06-16 r8_mratio_1.50_0002 [1.66]
06-13 r8_mratio_1.50_0002 [1.66]
06-12 r8_mratio_1.50_0002 [1.66]
06-11 r8_mratio_1.50_0002 [1.66]
06-10 r8_mratio_1.50_0002 [1.66]
06-09 r8_mratio_1.50_0002 [1.69]
06-06 r8_mratio_1.50_0002 [1.69]
06-05 r8_mratio_1.50_0002 [1.69]
06-04 r8_mratio_1.50_0002 [1.69]
06-03 r8_mratio_1.50_0002 [1.67]
06-02 r8_mratio_1.50_0002 [1.67]
05-30 r8_mratio_1.50_0002 [1.67]
05-29 r8_mratio_1.50_0002 [1.67]
05-28 r8_mratio_1.50_0002 [1.67]
05-27 r8_mratio_1.50_0002 [1.51]
05-26 r8_mratio_1.50_0002 [1.51]
05-23 r8_mratio_1.50_0002 [1.51]
05-22 r8_mratio_1.50_0002 [1.51]
05-21 r8_mratio_1.50_0002 [1.51]
05-20 r8_mratio_0001_1.50 [1.47]
05-19 r8_mratio_0001_1.50 [1.47]
05-16 r8_mratio_0001_1.50 [1.47]
05-15 r8_mratio_0001_1.50 [1.47]
05-14 r8_mratio_0001_1.50 [1.47]
05-13 r8_mratio_0001_1.50 [1.47]
05-12 r8_mratio_0001_1.50 [1.47]
05-09 r8_mratio_0002_0003 [2.89]
05-08 r8_mratio_0002_0003 [2.89]
05-07 r8_mratio_0002_0003 [2.89]
05-02 r8_mratio_0002_0003 [2.89]
05-01 r8_mratio_0002_0003 [2.89]
04-30 r8_mratio_0002_0003 [2.89]
04-28 r8_mratio_0003_0005 [3.91]
04-25 r8_mratio_0003_0005 [3.91]
04-24 r8_mratio_0003_0005 [3.91]
04-23 r8_mratio_0003_0005 [3.91]
04-22 r8_mratio_0003_0005 [3.91]
04-21 r8_mratio_0003_0005 [3.91]
04-18 r8_mratio_0003_0005 [3.91]
04-17 r8_mratio_0003_0005 [3.91]
04-16 r8_mratio_0003_0005 [3.91]
04-15 r8_mratio_0003_0005 [3.91]
04-14 r8_mratio_0003_0005 [3.91]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.75]
07-11 r11_rstrength_0001_0002 [1.325]
07-10 r11_rstrength_n002_n001 [-1.115]
07-09 r11_rstrength_00.2_00.5 [0.316]
07-08 r11_rstrength_n0.5_n0.2 [-0.446]
07-07 r11_rstrength_0001_0002 [1.748]
07-04 r11_rstrength_n005_n002 [-2.053]
07-03 r11_rstrength_0002_0005 [2.769]
07-02 r11_rstrength_00.5_00.7 [0.588]
07-01 r11_rstrength_0001_0002 [1.795]
06-30 r11_rstrength_0002_0005 [2.124]
06-27 r11_rstrength_0001_0002 [1.085]
06-26 r11_rstrength_0000_00.2 [0.159]
06-25 r11_rstrength_n0.5_n0.2 [-0.356]
06-24 r11_rstrength_0002_0005 [2.113]
06-23 r11_rstrength_0001_0002 [1.039]
06-20 r11_rstrength_n002_n001 [-1.48]
06-19 r11_rstrength_n001_n0.5 [-0.67]
06-18 r11_rstrength_00.5_00.7 [0.695]
06-17 r11_rstrength_00.7_0001 [0.826]
06-16 r11_rstrength_0001_0002 [1.623]
06-13 r11_rstrength_n0.5_n0.2 [-0.463]
06-12 r11_rstrength_0000_00.2 [0.023]
06-11 r11_rstrength_0001_0002 [1.361]
06-10 r11_rstrength_n0.2_0000 [-0.16]
06-09 r11_rstrength_n002_n001 [-1.601]
06-06 r11_rstrength_00.2_00.5 [0.405]
06-05 r11_rstrength_00.5_00.7 [0.56]
06-04 r11_rstrength_n001_n0.5 [-0.574]
06-03 r11_rstrength_00.2_00.5 [0.444]
06-02 r11_rstrength_n002_n001 [-1.88]
05-30 r11_rstrength_n0.5_n0.2 [-0.311]
05-29 r11_rstrength_00.7_0001 [0.842]
05-28 r11_rstrength_0001_0002 [1.62]
05-27 r11_rstrength_n005_n002 [-2.166]
05-26 r11_rstrength_n001_n0.5 [-0.807]
05-23 r11_rstrength_00.2_00.5 [0.477]
05-22 r11_rstrength_0001_0002 [1.44]
05-21 r11_rstrength_00.7_0001 [0.723]
05-20 r11_rstrength_n010_n005 [-5.141]
05-19 r11_rstrength_n002_n001 [-1.571]
05-16 r11_rstrength_n005_n002 [-2.103]
05-15 r11_rstrength_n002_n001 [-1.232]
05-14 r11_rstrength_n0.2_0000 [-0.184]
05-13 r11_rstrength_0000_00.2 [0.185]
05-12 r11_rstrength_n0.2_0000 [-0.191]
05-09 r11_rstrength_n0.5_n0.2 [-0.438]
05-08 r11_rstrength_n001_n0.5 [-0.927]
05-07 r11_rstrength_0001_0002 [1.04]
05-02 r11_rstrength_n010_n005 [-5.016]
05-01 r11_rstrength_0001_0002 [1.097]
04-30 r11_rstrength_n0.2_0000 [-0.199]
04-28 r11_rstrength_n002_n001 [-1.583]
04-25 r11_rstrength_0001_0002 [1.277]
04-24 r11_rstrength_0001_0002 [1.291]
04-23 r11_rstrength_0002_0005 [2.712]
04-22 r11_rstrength_n002_n001 [-1.993]
04-21 r11_rstrength_n001_n0.5 [-0.928]
04-18 r11_rstrength_0002_0005 [2.127]
04-17 r11_rstrength_00.2_00.5 [0.459]
04-16 r11_rstrength_0002_0005 [2.019]
04-15 r11_rstrength_n0.2_0000 [-0.04]
04-14 r11_rstrength_00.2_00.5 [0.317]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_b03_b01 [2025-04-25]
04-25 r12_settlement_000_000 [2025-04-25]
04-24 r12_settlement_a01_a03 [2025-04-25]
04-23 r12_settlement_a01_a03 [2025-04-25]
04-22 r12_settlement_a01_a03 [2025-04-25]
04-21 r12_settlement_a04_a06 [2025-04-25]
04-18 r12_settlement_a07_a09 [2025-04-25]
04-17 r12_settlement_a07_a09 [2025-04-25]
04-16 r12_settlement_a07_a09 [2025-04-25]
04-15 r12_settlement_a10_a12 [2025-04-25]
04-14 r12_settlement_a10_a12 [2025-04-25]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_n2 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.111]
07-11 r14_atratio_0002_0003 [2.207]
07-10 r14_atratio_n002_n001 [-1.56]
07-09 r14_atratio_0001_0002 [1.241]
07-08 r14_atratio_0001_0002 [1.083]
07-07 r14_atratio_00.5_0001 [0.689]
07-04 r14_atratio_n003_n002 [-2.464]
07-03 r14_atratio_0002_0003 [2.644]
07-02 r14_atratio_0000_00.5 [0.23]
07-01 r14_atratio_n0.5_0000 [-0.23]
06-30 r14_atratio_0001_0002 [1.281]
06-27 r14_atratio_0002_0003 [2.08]
06-26 r14_atratio_00.5_0001 [0.96]
06-25 r14_atratio_00.5_0001 [0.543]
06-24 r14_atratio_0001_0002 [1.968]
06-23 r14_atratio_0000_00.5 [0.494]
06-20 r14_atratio_n002_n001 [-1.939]
06-19 r14_atratio_0000_00.5 [0.365]
06-18 r14_atratio_0001_0002 [1.045]
06-17 r14_atratio_00.5_0001 [0.868]
06-16 r14_atratio_0001_0002 [1.638]
06-13 r14_atratio_n003_n002 [-2.158]
06-12 r14_atratio_n001_n0.5 [-0.977]
06-11 r14_atratio_0001_0002 [1.299]
06-10 r14_atratio_0000_00.5 [0.435]
06-09 r14_atratio_0000_00.5 [0.187]
06-06 r14_atratio_0000_00.5 [0.187]
06-05 r14_atratio_n0.5_0000 [-0.311]
06-04 r14_atratio_00.5_0001 [0.878]
06-03 r14_atratio_0000_00.5 [0.188]
06-02 r14_atratio_n002_n001 [-1.302]
05-30 r14_atratio_00.5_0001 [0.561]
05-29 r14_atratio_0002_0003 [2.166]
05-28 r14_atratio_0000_00.5 [0.255]
05-27 r14_atratio_0000_00.5 [0.385]
05-26 r14_atratio_n001_n0.5 [-0.889]
05-23 r14_atratio_0000_00.5 [0.064]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.127]
05-20 r14_atratio_n002_n001 [-1.195]
05-19 r14_atratio_n003_n002 [-2.274]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n003_n002 [-2.575]
05-14 r14_atratio_00.5_0001 [0.967]
05-13 r14_atratio_0001_0002 [1.162]
05-12 r14_atratio_0000_00.5 [0.245]
05-09 r14_atratio_0001_0002 [1.367]
05-08 r14_atratio_n002_n001 [-1.409]
05-07 r14_atratio_0000_00.5 [0.184]
05-02 r14_atratio_n003_n002 [-2.978]
05-01 r14_atratio_0000_00.5 [0.419]
04-30 r14_atratio_n002_n001 [-1.415]
04-28 r14_atratio_n002_n001 [-1.395]
04-25 r14_atratio_0001_0002 [1.296]
04-24 r14_atratio_0001_0002 [1.86]
04-23 r14_atratio_0001_0002 [1.708]
04-22 r14_atratio_0000_00.5 [0.429]
04-21 r14_atratio_n003_n002 [-2.041]
04-18 r14_atratio_0003_0005 [3.158]
04-17 r14_atratio_0001_0002 [1.381]
04-16 r14_atratio_n0.5_0000 [-0.25]
04-15 r14_atratio_0001_0002 [1.14]
04-14 r14_atratio_00.5_0001 [0.573]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.364]
07-11 r15_vratio_n025_0000 [-0.088]
07-10 r15_vratio_n025_0000 [-4.061]
07-09 r15_vratio_0000_0025 [9.597]
07-08 r15_vratio_0000_0025 [17.998]
07-07 r15_vratio_n050_n025 [-29.284]
07-04 r15_vratio_n025_0000 [-12.728]
07-03 r15_vratio_n025_0000 [-14.934]
07-02 r15_vratio_0075_0100 [84.135]
07-01 r15_vratio_n050_n025 [-41.582]
06-30 r15_vratio_0025_0050 [34.595]
06-27 r15_vratio_0025_0050 [30]
06-26 r15_vratio_0025_0050 [32.143]
06-25 r15_vratio_n050_n025 [-26.817]
06-24 r15_vratio_0000_0025 [22.707]
06-23 r15_vratio_n050_n025 [-44.44]
06-20 r15_vratio_0100_0200 [105.117]
06-19 r15_vratio_n025_0000 [-23.232]
06-18 r15_vratio_0025_0050 [48.624]
06-17 r15_vratio_n025_0000 [-12.609]
06-16 r15_vratio_n025_0000 [-15.309]
06-13 r15_vratio_0000_0025 [10.129]
06-12 r15_vratio_n025_0000 [-14.774]
06-11 r15_vratio_0000_0025 [0.174]
06-10 r15_vratio_0000_0025 [20.743]
06-09 r15_vratio_0000_0025 [7.374]
06-06 r15_vratio_n025_0000 [-23.621]
06-05 r15_vratio_0025_0050 [40.436]
06-04 r15_vratio_n075_n050 [-55.335]
06-03 r15_vratio_0050_0075 [61.749]
06-02 r15_vratio_n050_n025 [-44.997]
05-30 r15_vratio_0025_0050 [29.378]
05-29 r15_vratio_n050_n025 [-34.44]
05-28 r15_vratio_0050_0075 [55.04]
05-27 r15_vratio_0000_0025 [18.432]
05-26 r15_vratio_n050_n025 [-34.703]
05-23 r15_vratio_0050_0075 [62.566]
05-22 r15_vratio_n025_0000 [-22.895]
05-21 r15_vratio_0000_0025 [13.715]
05-20 r15_vratio_n050_n025 [-29.452]
05-19 r15_vratio_0025_0050 [30.077]
05-16 r15_vratio_0025_0050 [38.452]
05-15 r15_vratio_0000_0025 [11.675]
05-14 r15_vratio_n050_n025 [-29.685]
05-13 r15_vratio_0000_0025 [9.832]
05-12 r15_vratio_n050_n025 [-32.427]
05-09 r15_vratio_0000_0025 [13.123]
05-08 r15_vratio_0000_0025 [3.091]
05-07 r15_vratio_n050_n025 [-30.244]
05-02 r15_vratio_0100_0200 [105.584]
05-01 r15_vratio_n050_n025 [-41.318]
04-30 r15_vratio_n075_n050 [-65.776]
04-28 r15_vratio_0100_0200 [190.723]
04-25 r15_vratio_n025_0000 [-0.701]
04-24 r15_vratio_0025_0050 [29.529]
04-23 r15_vratio_0000_0025 [24.757]
04-22 r15_vratio_0025_0050 [45.07]
04-21 r15_vratio_n050_n025 [-47.386]
04-18 r15_vratio_0025_0050 [44.411]
04-17 r15_vratio_0000_0025 [9.221]
04-16 r15_vratio_0050_0075 [66.127]
04-15 r15_vratio_n075_n050 [-52.167]
04-14 r15_vratio_n025_0000 [-3.438]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.838]
07-11 r16_ma5_dratio_000_005 [1.518]
07-10 r16_ma5_dratio_000_005 [0.045]
07-09 r16_ma5_dratio_000_005 [1.412]
07-08 r16_ma5_dratio_000_005 [0.796]
07-07 r16_ma5_dratio_000_005 [0.137]
07-04 r16_ma5_dratio_n05_000 [-0.389]
07-03 r16_ma5_dratio_000_005 [2.408]
07-02 r16_ma5_dratio_000_005 [0.963]
07-01 r16_ma5_dratio_000_005 [1.592]
06-30 r16_ma5_dratio_000_005 [2.764]
06-27 r16_ma5_dratio_000_005 [2.85]
06-26 r16_ma5_dratio_000_005 [1.975]
06-25 r16_ma5_dratio_000_005 [1.411]
06-24 r16_ma5_dratio_000_005 [1.147]
06-23 r16_ma5_dratio_n05_000 [-0.429]
06-20 r16_ma5_dratio_n05_000 [-0.761]
06-19 r16_ma5_dratio_000_005 [1.588]
06-18 r16_ma5_dratio_000_005 [1.569]
06-17 r16_ma5_dratio_000_005 [0.594]
06-16 r16_ma5_dratio_n05_000 [-0.149]
06-13 r16_ma5_dratio_n05_000 [-1.722]
06-12 r16_ma5_dratio_000_005 [0.198]
06-11 r16_ma5_dratio_000_005 [1.412]
06-10 r16_ma5_dratio_000_005 [0.472]
06-09 r16_ma5_dratio_000_005 [0.312]
06-06 r16_ma5_dratio_000_005 [0.35]
06-05 r16_ma5_dratio_000_005 [0.087]
06-04 r16_ma5_dratio_000_005 [0.399]
06-03 r16_ma5_dratio_000_005 [0.013]
06-02 r16_ma5_dratio_000_005 [0.189]
05-30 r16_ma5_dratio_000_005 [1.921]
05-29 r16_ma5_dratio_000_005 [1.854]
05-28 r16_ma5_dratio_000_005 [0.089]
05-27 r16_ma5_dratio_n05_000 [-0.204]
05-26 r16_ma5_dratio_n05_000 [-0.65]
05-23 r16_ma5_dratio_n05_000 [-0.14]
05-22 r16_ma5_dratio_n05_000 [-0.87]
05-21 r16_ma5_dratio_n05_000 [-1.54]
05-20 r16_ma5_dratio_n05_000 [-2.845]
05-19 r16_ma5_dratio_n05_000 [-2.669]
05-16 r16_ma5_dratio_n05_000 [-0.95]
05-15 r16_ma5_dratio_n05_000 [-0.998]
05-14 r16_ma5_dratio_000_005 [1.842]
05-13 r16_ma5_dratio_000_005 [1.336]
05-12 r16_ma5_dratio_000_005 [0.479]
05-09 r16_ma5_dratio_n05_000 [-0.306]
05-08 r16_ma5_dratio_n05_000 [-2.141]
05-07 r16_ma5_dratio_n05_000 [-1.781]
05-02 r16_ma5_dratio_n05_000 [-2.99]
05-01 r16_ma5_dratio_n05_000 [-0.827]
04-30 r16_ma5_dratio_n05_000 [-1.1]
04-28 r16_ma5_dratio_000_005 [0.713]
04-25 r16_ma5_dratio_000_005 [2.92]
04-24 r16_ma5_dratio_000_005 [2.265]
04-23 r16_ma5_dratio_000_005 [1.411]
04-22 r16_ma5_dratio_000_005 [0.614]
04-21 r16_ma5_dratio_000_005 [0.703]
04-18 r16_ma5_dratio_000_005 [3.478]
04-17 r16_ma5_dratio_000_005 [1.521]
04-16 r16_ma5_dratio_000_005 [0.581]
04-15 r16_ma5_dratio_000_005 [1.914]
04-14 r16_ma5_dratio_000_005 [1.426]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.904]
07-11 r17_ma10_dratio_000_005 [2.387]
07-10 r17_ma10_dratio_000_005 [0.678]
07-09 r17_ma10_dratio_000_005 [2.765]
07-08 r17_ma10_dratio_000_005 [2.255]
07-07 r17_ma10_dratio_000_005 [1.835]
07-04 r17_ma10_dratio_000_005 [1.895]
07-03 r17_ma10_dratio_005_007 [5.232]
07-02 r17_ma10_dratio_000_005 [3.35]
07-01 r17_ma10_dratio_000_005 [3.704]
06-30 r17_ma10_dratio_000_005 [4.624]
06-27 r17_ma10_dratio_000_005 [4.096]
06-26 r17_ma10_dratio_000_005 [2.791]
06-25 r17_ma10_dratio_000_005 [2.195]
06-24 r17_ma10_dratio_000_005 [1.824]
06-23 r17_ma10_dratio_000_005 [0.111]
06-20 r17_ma10_dratio_n05_000 [-0.283]
06-19 r17_ma10_dratio_000_005 [1.758]
06-18 r17_ma10_dratio_000_005 [1.676]
06-17 r17_ma10_dratio_000_005 [0.843]
06-16 r17_ma10_dratio_000_005 [0.174]
06-13 r17_ma10_dratio_n05_000 [-1.312]
06-12 r17_ma10_dratio_000_005 [0.702]
06-11 r17_ma10_dratio_000_005 [1.809]
06-10 r17_ma10_dratio_000_005 [0.93]
06-09 r17_ma10_dratio_000_005 [0.814]
06-06 r17_ma10_dratio_000_005 [0.942]
06-05 r17_ma10_dratio_000_005 [0.963]
06-04 r17_ma10_dratio_000_005 [1.476]
06-03 r17_ma10_dratio_000_005 [0.822]
06-02 r17_ma10_dratio_000_005 [0.785]
05-30 r17_ma10_dratio_000_005 [2.127]
05-29 r17_ma10_dratio_000_005 [1.468]
05-28 r17_ma10_dratio_n05_000 [-0.827]
05-27 r17_ma10_dratio_n05_000 [-1.701]
05-26 r17_ma10_dratio_n05_000 [-2.616]
05-23 r17_ma10_dratio_n05_000 [-2.2]
05-22 r17_ma10_dratio_n05_000 [-2.607]
05-21 r17_ma10_dratio_n05_000 [-2.823]
05-20 r17_ma10_dratio_n05_000 [-3.299]
05-19 r17_ma10_dratio_n05_000 [-2.478]
05-16 r17_ma10_dratio_n05_000 [-0.75]
05-15 r17_ma10_dratio_n05_000 [-1.022]
05-14 r17_ma10_dratio_000_005 [1.169]
05-13 r17_ma10_dratio_n05_000 [-0.103]
05-12 r17_ma10_dratio_n05_000 [-1.512]
05-09 r17_ma10_dratio_n05_000 [-1.942]
05-08 r17_ma10_dratio_n05_000 [-3.311]
05-07 r17_ma10_dratio_n05_000 [-2.064]
05-02 r17_ma10_dratio_n05_000 [-2.443]
05-01 r17_ma10_dratio_000_005 [0.635]
04-30 r17_ma10_dratio_000_005 [0.735]
04-28 r17_ma10_dratio_000_005 [2.645]
04-25 r17_ma10_dratio_000_005 [4.84]
04-24 r17_ma10_dratio_000_005 [4.454]
04-23 r17_ma10_dratio_000_005 [3.297]
04-22 r17_ma10_dratio_000_005 [2.566]
04-21 r17_ma10_dratio_000_005 [2.725]
04-18 r17_ma10_dratio_005_007 [6.027]
04-17 r17_ma10_dratio_000_005 [3.459]
04-16 r17_ma10_dratio_000_005 [1.965]
04-15 r17_ma10_dratio_000_005 [1.746]
04-14 r17_ma10_dratio_n05_000 [-0.006]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.34]
07-11 r18_ma25_dratio_005_007 [6.947]
07-10 r18_ma25_dratio_005_007 [5.134]
07-09 r18_ma25_dratio_007_010 [7.215]
07-08 r18_ma25_dratio_005_007 [6.374]
07-07 r18_ma25_dratio_005_007 [5.686]
07-04 r18_ma25_dratio_005_007 [5.374]
07-03 r18_ma25_dratio_007_010 [8.374]
07-02 r18_ma25_dratio_005_007 [6.051]
07-01 r18_ma25_dratio_005_007 [6.248]
06-30 r18_ma25_dratio_005_007 [6.937]
06-27 r18_ma25_dratio_005_007 [6.055]
06-26 r18_ma25_dratio_000_005 [4.265]
06-25 r18_ma25_dratio_000_005 [3.556]
06-24 r18_ma25_dratio_000_005 [3.238]
06-23 r18_ma25_dratio_000_005 [1.465]
06-20 r18_ma25_dratio_000_005 [1.057]
06-19 r18_ma25_dratio_000_005 [3.032]
06-18 r18_ma25_dratio_000_005 [2.717]
06-17 r18_ma25_dratio_000_005 [1.588]
06-16 r18_ma25_dratio_000_005 [0.646]
06-13 r18_ma25_dratio_n05_000 [-1.03]
06-12 r18_ma25_dratio_000_005 [1.042]
06-11 r18_ma25_dratio_000_005 [2.071]
06-10 r18_ma25_dratio_000_005 [0.778]
06-09 r18_ma25_dratio_000_005 [0.312]
06-06 r18_ma25_dratio_n05_000 [-0.047]
06-05 r18_ma25_dratio_n05_000 [-0.395]
06-04 r18_ma25_dratio_n05_000 [-0.312]
06-03 r18_ma25_dratio_n05_000 [-1.451]
06-02 r18_ma25_dratio_n05_000 [-1.886]
05-30 r18_ma25_dratio_n05_000 [-0.775]
05-29 r18_ma25_dratio_n05_000 [-1.392]
05-28 r18_ma25_dratio_n05_000 [-3.548]
05-27 r18_ma25_dratio_n05_000 [-4.021]
05-26 r18_ma25_dratio_n05_000 [-4.503]
05-23 r18_ma25_dratio_n05_000 [-3.724]
05-22 r18_ma25_dratio_n05_000 [-3.839]
05-21 r18_ma25_dratio_n05_000 [-3.853]
05-20 r18_ma25_dratio_n05_000 [-3.968]
05-19 r18_ma25_dratio_n05_000 [-2.828]
05-16 r18_ma25_dratio_n05_000 [-0.37]
05-15 r18_ma25_dratio_n05_000 [-0.172]
05-14 r18_ma25_dratio_000_005 [2.893]
05-13 r18_ma25_dratio_000_005 [2.177]
05-12 r18_ma25_dratio_000_005 [1.068]
05-09 r18_ma25_dratio_000_005 [0.744]
05-08 r18_ma25_dratio_n05_000 [-0.765]
05-07 r18_ma25_dratio_000_005 [0.431]
05-02 r18_ma25_dratio_n05_000 [-0.105]
05-01 r18_ma25_dratio_000_005 [2.556]
04-30 r18_ma25_dratio_000_005 [1.822]
04-28 r18_ma25_dratio_000_005 [2.965]
04-25 r18_ma25_dratio_000_005 [4.187]
04-24 r18_ma25_dratio_000_005 [2.648]
04-23 r18_ma25_dratio_000_005 [0.473]
04-22 r18_ma25_dratio_n05_000 [-1.547]
04-21 r18_ma25_dratio_n05_000 [-2.357]
04-18 r18_ma25_dratio_n05_000 [-0.708]
04-17 r18_ma25_dratio_n05_000 [-4.054]
04-16 r18_ma25_dratio_n07_n05 [-5.807]
04-15 r18_ma25_dratio_n07_n05 [-6.052]
04-14 r18_ma25_dratio_n10_n07 [-7.609]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.286]
07-11 r19_ma50_dratio_007_010 [9.573]
07-10 r19_ma50_dratio_007_010 [7.381]
07-09 r19_ma50_dratio_007_010 [9.177]
07-08 r19_ma50_dratio_007_010 [7.937]
07-07 r19_ma50_dratio_005_007 [6.878]
07-04 r19_ma50_dratio_005_007 [6.26]
07-03 r19_ma50_dratio_007_010 [9.081]
07-02 r19_ma50_dratio_005_007 [6.472]
07-01 r19_ma50_dratio_005_007 [6.323]
06-30 r19_ma50_dratio_005_007 [6.726]
06-27 r19_ma50_dratio_005_007 [5.567]
06-26 r19_ma50_dratio_000_005 [3.571]
06-25 r19_ma50_dratio_000_005 [2.717]
06-24 r19_ma50_dratio_000_005 [2.285]
06-23 r19_ma50_dratio_000_005 [0.408]
06-20 r19_ma50_dratio_000_005 [0.058]
06-19 r19_ma50_dratio_000_005 [2.128]
06-18 r19_ma50_dratio_000_005 [1.999]
06-17 r19_ma50_dratio_000_005 [1.046]
06-16 r19_ma50_dratio_000_005 [0.175]
06-13 r19_ma50_dratio_n05_000 [-1.504]
06-12 r19_ma50_dratio_000_005 [0.537]
06-11 r19_ma50_dratio_000_005 [1.432]
06-10 r19_ma50_dratio_n05_000 [-0.038]
06-09 r19_ma50_dratio_n05_000 [-0.683]
06-06 r19_ma50_dratio_n05_000 [-1.103]
06-05 r19_ma50_dratio_n05_000 [-1.52]
06-04 r19_ma50_dratio_n05_000 [-1.437]
06-03 r19_ma50_dratio_n05_000 [-2.526]
06-02 r19_ma50_dratio_n05_000 [-2.979]
05-30 r19_ma50_dratio_n05_000 [-1.956]
05-29 r19_ma50_dratio_n05_000 [-2.73]
05-28 r19_ma50_dratio_n07_n05 [-5.011]
05-27 r19_ma50_dratio_n07_n05 [-5.516]
05-26 r19_ma50_dratio_n07_n05 [-6.159]
05-23 r19_ma50_dratio_n07_n05 [-5.6]
05-22 r19_ma50_dratio_n07_n05 [-5.945]
05-21 r19_ma50_dratio_n07_n05 [-6.244]
05-20 r19_ma50_dratio_n07_n05 [-6.673]
05-19 r19_ma50_dratio_n07_n05 [-5.847]
05-16 r19_ma50_dratio_n05_000 [-3.943]
05-15 r19_ma50_dratio_n05_000 [-4.187]
05-14 r19_ma50_dratio_n05_000 [-1.889]
05-13 r19_ma50_dratio_n05_000 [-3.046]
05-12 r19_ma50_dratio_n05_000 [-4.409]
05-09 r19_ma50_dratio_n05_000 [-4.916]
05-08 r19_ma50_dratio_n07_n05 [-6.475]
05-07 r19_ma50_dratio_n07_n05 [-5.48]
05-02 r19_ma50_dratio_n07_n05 [-5.999]
05-01 r19_ma50_dratio_n05_000 [-3.46]
04-30 r19_ma50_dratio_n05_000 [-4.163]
04-28 r19_ma50_dratio_n05_000 [-3.122]
04-25 r19_ma50_dratio_n05_000 [-2.065]
04-24 r19_ma50_dratio_n05_000 [-3.622]
04-23 r19_ma50_dratio_n07_n05 [-5.729]
04-22 r19_ma50_dratio_n10_n07 [-7.704]
04-21 r19_ma50_dratio_n10_n07 [-8.494]
04-18 r19_ma50_dratio_n07_n05 [-6.943]
04-17 r19_ma50_dratio_n15_n10 [-10.131]
04-16 r19_ma50_dratio_n15_n10 [-11.763]
04-15 r19_ma50_dratio_n15_n10 [-12.093]
04-14 r19_ma50_dratio_n15_n10 [-13.604]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.586]
07-11 r20_ma75_dratio_007_010 [9.709]
07-10 r20_ma75_dratio_007_010 [7.346]
07-09 r20_ma75_dratio_007_010 [9.028]
07-08 r20_ma75_dratio_007_010 [7.684]
07-07 r20_ma75_dratio_005_007 [6.488]
07-04 r20_ma75_dratio_005_007 [5.714]
07-03 r20_ma75_dratio_007_010 [8.329]
07-02 r20_ma75_dratio_005_007 [5.532]
07-01 r20_ma75_dratio_005_007 [5.238]
06-30 r20_ma75_dratio_005_007 [5.414]
06-27 r20_ma75_dratio_000_005 [4.023]
06-26 r20_ma75_dratio_000_005 [1.815]
06-25 r20_ma75_dratio_000_005 [0.719]
06-24 r20_ma75_dratio_000_005 [0.027]
06-23 r20_ma75_dratio_n05_000 [-2.048]
06-20 r20_ma75_dratio_n05_000 [-2.699]
06-19 r20_ma75_dratio_n05_000 [-0.953]
06-18 r20_ma75_dratio_n05_000 [-1.455]
06-17 r20_ma75_dratio_n05_000 [-2.642]
06-16 r20_ma75_dratio_n05_000 [-3.672]
06-13 r20_ma75_dratio_n07_n05 [-5.426]
06-12 r20_ma75_dratio_n05_000 [-3.569]
06-11 r20_ma75_dratio_n05_000 [-2.847]
06-10 r20_ma75_dratio_n05_000 [-4.328]
06-09 r20_ma75_dratio_n05_000 [-4.984]
06-06 r20_ma75_dratio_n07_n05 [-5.415]
06-05 r20_ma75_dratio_n07_n05 [-5.863]
06-04 r20_ma75_dratio_n07_n05 [-5.843]
06-03 r20_ma75_dratio_n07_n05 [-6.945]
06-02 r20_ma75_dratio_n10_n07 [-7.427]
05-30 r20_ma75_dratio_n07_n05 [-6.532]
05-29 r20_ma75_dratio_n10_n07 [-7.348]
05-28 r20_ma75_dratio_n10_n07 [-9.568]
05-27 r20_ma75_dratio_n15_n10 [-10.099]
05-26 r20_ma75_dratio_n15_n10 [-10.76]
05-23 r20_ma75_dratio_n15_n10 [-10.369]
05-22 r20_ma75_dratio_n15_n10 [-10.812]
05-21 r20_ma75_dratio_n15_n10 [-11.189]
05-20 r20_ma75_dratio_n15_n10 [-11.69]
05-19 r20_ma75_dratio_n15_n10 [-11.018]
05-16 r20_ma75_dratio_n10_n07 [-9.319]
05-15 r20_ma75_dratio_n10_n07 [-9.66]
05-14 r20_ma75_dratio_n10_n07 [-7.625]
05-13 r20_ma75_dratio_n10_n07 [-8.84]
05-12 r20_ma75_dratio_n15_n10 [-10.208]
05-09 r20_ma75_dratio_n15_n10 [-10.749]
05-08 r20_ma75_dratio_n15_n10 [-12.277]
05-07 r20_ma75_dratio_n15_n10 [-11.358]
05-02 r20_ma75_dratio_n15_n10 [-11.84]
05-01 r20_ma75_dratio_n10_n07 [-9.493]
04-30 r20_ma75_dratio_n15_n10 [-10.196]
04-28 r20_ma75_dratio_n10_n07 [-9.258]
04-25 r20_ma75_dratio_n10_n07 [-8.316]
04-24 r20_ma75_dratio_n10_n07 [-9.801]
04-23 r20_ma75_dratio_n15_n10 [-11.795]
04-22 r20_ma75_dratio_n15_n10 [-13.644]
04-21 r20_ma75_dratio_n15_n10 [-14.367]
04-18 r20_ma75_dratio_n15_n10 [-12.93]
04-17 r20_ma75_dratio_n20_n15 [-15.918]
04-16 r20_ma75_dratio_n20_n15 [-17.422]
04-15 r20_ma75_dratio_n20_n15 [-17.583]
04-14 r20_ma75_dratio_n20_n15 [-18.861]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.167]
07-11 r21_mrstrength_0002_0005 [2.4]
07-10 r21_mrstrength_n002_n001 [-1.121]
07-09 r21_mrstrength_00.7_0001 [0.907]
07-08 r21_mrstrength_00.7_0001 [0.828]
07-07 r21_mrstrength_0001_0002 [1.25]
07-04 r21_mrstrength_n005_n002 [-2.527]
07-03 r21_mrstrength_0002_0005 [2.585]
07-02 r21_mrstrength_00.7_0001 [0.79]
07-01 r21_mrstrength_0001_0002 [1.008]
06-30 r21_mrstrength_00.2_00.5 [0.443]
06-27 r21_mrstrength_00.5_00.7 [0.65]
06-26 r21_mrstrength_n001_n0.5 [-0.69]
06-25 r21_mrstrength_0000_00.2 [0.152]
06-24 r21_mrstrength_00.7_0001 [0.83]
06-23 r21_mrstrength_00.5_00.7 [0.622]
06-20 r21_mrstrength_n002_n001 [-1.718]
06-19 r21_mrstrength_0001_0002 [1.385]
06-18 r21_mrstrength_0000_00.2 [0.141]
06-17 r21_mrstrength_00.2_00.5 [0.28]
06-16 r21_mrstrength_00.2_00.5 [0.377]
06-13 r21_mrstrength_n002_n001 [-1.27]
06-12 r21_mrstrength_n0.5_n0.2 [-0.331]
06-11 r21_mrstrength_00.7_0001 [0.75]
06-10 r21_mrstrength_0000_00.2 [0.112]
06-09 r21_mrstrength_n001_n0.5 [-0.732]
06-06 r21_mrstrength_n0.5_n0.2 [-0.311]
06-05 r21_mrstrength_00.2_00.5 [0.2]
06-04 r21_mrstrength_0000_00.2 [0.075]
06-03 r21_mrstrength_00.2_00.5 [0.252]
06-02 r21_mrstrength_0000_00.2 [0]
05-30 r21_mrstrength_0001_0002 [1.778]
05-29 r21_mrstrength_00.2_00.5 [0.282]
05-28 r21_mrstrength_00.2_00.5 [0.26]
05-27 r21_mrstrength_n0.2_0000 [-0.128]
05-26 r21_mrstrength_n002_n001 [-1.888]
05-23 r21_mrstrength_n0.5_n0.2 [-0.408]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.7_0001 [0.741]
05-20 r21_mrstrength_n002_n001 [-1.277]
05-19 r21_mrstrength_n002_n001 [-1.598]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n002_n001 [-1.598]
05-14 r21_mrstrength_0001_0002 [1.111]
05-13 r21_mrstrength_n0.5_n0.2 [-0.27]
05-12 r21_mrstrength_n0.2_0000 [-0.131]
05-09 r21_mrstrength_n0.2_0000 [-0.189]
05-08 r21_mrstrength_n002_n001 [-1.814]
05-07 r21_mrstrength_00.2_00.5 [0.323]
05-02 r21_mrstrength_n005_n002 [-4.016]
05-01 r21_mrstrength_n001_n0.5 [-0.71]
04-30 r21_mrstrength_n002_n001 [-1.988]
04-28 r21_mrstrength_n002_n001 [-1.771]
04-25 r21_mrstrength_n001_n0.5 [-0.606]
04-24 r21_mrstrength_0001_0002 [1.371]
04-23 r21_mrstrength_n0.2_0000 [-0.186]
04-22 r21_mrstrength_00.5_00.7 [0.602]
04-21 r21_mrstrength_n001_n0.5 [-0.744]
04-18 r21_mrstrength_0002_0005 [2.132]
04-17 r21_mrstrength_0000_00.2 [0.033]
04-16 r21_mrstrength_00.7_0001 [0.763]
04-15 r21_mrstrength_00.2_00.5 [0.301]
04-14 r21_mrstrength_n001_n0.5 [-0.608]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.055]
07-11 r23_gratio_0001_0002 [1.585]
07-10 r23_gratio_n001_n0.5 [-0.557]
07-09 r23_gratio_0001_0002 [1.015]
07-08 r23_gratio_00.5_0001 [0.513]
07-07 r23_gratio_0000_00.5 [0.344]
07-04 r23_gratio_00.5_0001 [0.952]
07-03 r23_gratio_0001_0002 [1.379]
07-02 r23_gratio_00.5_0001 [0.749]
07-01 r23_gratio_n002_n001 [-1.494]
06-30 r23_gratio_0001_0002 [1.106]
06-27 r23_gratio_00.5_0001 [0.832]
06-26 r23_gratio_n0.5_0000 [-0.42]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.046]
06-23 r23_gratio_0000_00.5 [0.124]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.243]
06-18 r23_gratio_0000_00.5 [0.369]
06-17 r23_gratio_0000_00.5 [0.496]
06-16 r23_gratio_0000_00.5 [0.189]
06-13 r23_gratio_n0.5_0000 [-0.123]
06-12 r23_gratio_n0.5_0000 [-0.488]
06-11 r23_gratio_n0.5_0000 [-0.062]
06-10 r23_gratio_n0.5_0000 [-0.248]
06-09 r23_gratio_0000_00.5 [0.062]
06-06 r23_gratio_0000_00.5 [0.374]
06-05 r23_gratio_n001_n0.5 [-0.559]
06-04 r23_gratio_0000_00.5 [0.439]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.426]
05-30 r23_gratio_n0.5_0000 [-0.249]
05-29 r23_gratio_00.5_0001 [0.637]
05-28 r23_gratio_00.5_0001 [0.894]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.762]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.381]
05-21 r23_gratio_00.5_0001 [0.509]
05-20 r23_gratio_0000_00.5 [0.189]
05-19 r23_gratio_n001_n0.5 [-0.86]
05-16 r23_gratio_n0.5_0000 [-0.184]
05-15 r23_gratio_n002_n001 [-1.078]
05-14 r23_gratio_n0.5_0000 [-0.121]
05-13 r23_gratio_0001_0002 [1.59]
05-12 r23_gratio_n0.5_0000 [-0.061]
05-09 r23_gratio_0002_0003 [2.486]
05-08 r23_gratio_n0.5_0000 [-0.061]
05-07 r23_gratio_0000_00.5 [0.246]
05-02 r23_gratio_n002_n001 [-1.013]
05-01 r23_gratio_n002_n001 [-1.316]
04-30 r23_gratio_n001_n0.5 [-0.531]
04-28 r23_gratio_n003_n002 [-2.326]
04-25 r23_gratio_00.5_0001 [0.883]
04-24 r23_gratio_0001_0002 [1.38]
04-23 r23_gratio_0002_0003 [2.074]
04-22 r23_gratio_n0.5_0000 [-0.368]
04-21 r23_gratio_n001_n0.5 [-0.96]
04-18 r23_gratio_00.5_0001 [0.681]
04-17 r23_gratio_n001_n0.5 [-0.942]
04-16 r23_gratio_n0.5_0000 [-0.376]
04-15 r23_gratio_n0.5_0000 [-0.19]
04-14 r23_gratio_0001_0002 [1.274]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.001]
07-11 r24_volaratio_001_1.5 [1.396]
07-10 r24_volaratio_001_1.5 [1.305]
07-09 r24_volaratio_0.5_001 [0.949]
07-08 r24_volaratio_1.5_002 [1.655]
07-07 r24_volaratio_0.5_001 [0.801]
07-04 r24_volaratio_003_004 [3.859]
07-03 r24_volaratio_1.5_002 [1.815]
07-02 r24_volaratio_002_2.5 [2.471]
07-01 r24_volaratio_1.5_002 [1.874]
06-30 r24_volaratio_002_2.5 [2.136]
06-27 r24_volaratio_002_2.5 [2.069]
06-26 r24_volaratio_1.5_002 [1.689]
06-25 r24_volaratio_2.5_003 [2.698]
06-24 r24_volaratio_1.5_002 [1.584]
06-23 r24_volaratio_001_1.5 [1.363]
06-20 r24_volaratio_002_2.5 [2.163]
06-19 r24_volaratio_001_1.5 [1.098]
06-18 r24_volaratio_001_1.5 [1.408]
06-17 r24_volaratio_001_1.5 [1.425]
06-16 r24_volaratio_1.5_002 [1.699]
06-13 r24_volaratio_002_2.5 [2.394]
06-12 r24_volaratio_001_1.5 [1.492]
06-11 r24_volaratio_002_2.5 [2.043]
06-10 r24_volaratio_1.5_002 [1.806]
06-09 r24_volaratio_001_1.5 [1.059]
06-06 r24_volaratio_0.5_001 [0.938]
06-05 r24_volaratio_1.5_002 [1.938]
06-04 r24_volaratio_0.5_001 [0.937]
06-03 r24_volaratio_1.5_002 [1.514]
06-02 r24_volaratio_0.5_001 [0.946]
05-30 r24_volaratio_002_2.5 [2.388]
05-29 r24_volaratio_1.5_002 [1.968]
05-28 r24_volaratio_001_1.5 [1.147]
05-27 r24_volaratio_001_1.5 [1.349]
05-26 r24_volaratio_001_1.5 [1.22]
05-23 r24_volaratio_001_1.5 [1.4]
05-22 r24_volaratio_1.5_002 [1.532]
05-21 r24_volaratio_1.5_002 [1.591]
05-20 r24_volaratio_002_2.5 [2.423]
05-19 r24_volaratio_002_2.5 [2.144]
05-16 r24_volaratio_0.5_001 [0.864]
05-15 r24_volaratio_002_2.5 [2.154]
05-14 r24_volaratio_1.5_002 [1.891]
05-13 r24_volaratio_2.5_003 [2.522]
05-12 r24_volaratio_001_1.5 [1.233]
05-09 r24_volaratio_002_2.5 [2.169]
05-08 r24_volaratio_003_004 [3.135]
05-07 r24_volaratio_001_1.5 [1.043]
05-02 r24_volaratio_003_004 [3.48]
05-01 r24_volaratio_002_2.5 [2.121]
04-30 r24_volaratio_002_2.5 [2.486]
04-28 r24_volaratio_002_2.5 [2.342]
04-25 r24_volaratio_002_2.5 [2.491]
04-24 r24_volaratio_1.5_002 [1.781]
04-23 r24_volaratio_0.5_001 [0.901]
04-22 r24_volaratio_1.5_002 [1.665]
04-21 r24_volaratio_002_2.5 [2.338]
04-18 r24_volaratio_003_004 [3.389]
04-17 r24_volaratio_003_004 [3.109]
04-16 r24_volaratio_001_1.5 [1.396]
04-15 r24_volaratio_001_1.5 [1.397]
04-14 r24_volaratio_1.5_002 [1.588]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7839 etc relac 1817 1799 1805 1804 144200 -2 -0.111 -36.364 -0.278
2025-07-11 15:30 7839 etc relac 1816 1791 1795 1806 226600 39 2.207 -0.088 -0.193
2025-07-10 15:30 7839 etc relac 1785 1762 1785 1767 226800 -28 -1.56 -4.061 -0.439
2025-07-09 15:30 7839 etc relac 1808 1791 1791 1795 236400 22 1.241 9.597 0.334
2025-07-08 15:30 7839 etc relac 1781 1752 1763 1773 215700 19 1.083 17.998 0.255
2025-07-07 15:30 7839 etc relac 1762 1748 1748 1754 182800 12 0.689 -29.284 -0.561
2025-07-04 15:30 7839 etc relac 1803 1736 1803 1742 258500 -44 -2.464 -12.728 0.063
2025-07-03 15:30 7839 etc relac 1795 1763 1764 1786 296200 46 2.644 -14.934 0.059
2025-07-02 15:30 7839 etc relac 1783 1740 1749 1740 348200 4 0.23 84.135 -0.56
2025-07-01 15:30 7839 etc relac 1740 1708 1714 1736 189100 -4 -0.23 -41.582 -1.238
2025-06-30 15:30 7839 etc relac 1769 1732 1737 1740 323700 22 1.281 34.595 0.838
2025-06-27 15:30 7839 etc relac 1727 1692 1697 1718 240500 35 2.08 30 1.43
2025-06-26 15:30 7839 etc relac 1686 1658 1660 1683 185000 16 0.96 32.143 1.65
2025-06-25 15:30 7839 etc relac 1675 1631 1658 1667 140000 9 0.543 -26.817 0.391
2025-06-24 15:30 7839 etc relac 1667 1641 1643 1658 191300 32 1.968 22.707 1.138
2025-06-23 15:30 7839 etc relac 1636 1614 1620 1626 155900 8 0.494 -44.44 -0.128
2025-06-20 15:30 7839 etc relac 1653 1618 1650 1618 280600 -32 -1.939 105.117 -0.221
2025-06-19 15:30 7839 etc relac 1658 1640 1640 1650 136800 6 0.365 -23.232 -1.02
2025-06-18 15:30 7839 etc relac 1656 1633 1633 1644 178200 17 1.045 48.624 0.904
2025-06-17 15:30 7839 etc relac 1637 1614 1621 1627 119900 14 0.868 -12.609 0.588
2025-06-16 15:30 7839 etc relac 1616 1589 1590 1613 137200 26 1.638 -15.309 1.261
2025-06-13 15:30 7839 etc relac 1625 1587 1620 1587 162000 -35 -2.158 10.129 -0.888
2025-06-12 15:30 7839 etc relac 1633 1609 1630 1622 147100 -16 -0.977 -14.774 -0.646
2025-06-11 15:30 7839 etc relac 1648 1615 1616 1638 172600 21 1.299 0.174 0.549
2025-06-10 15:30 7839 etc relac 1635 1606 1606 1617 172300 7 0.435 20.743 0.323
2025-06-09 15:30 7839 etc relac 1623 1606 1608 1610 142700 3 0.187 7.374 2 0.919
2025-06-06 15:30 7839 etc relac 1615 1600 1610 1607 132900 3 0.187 -23.621 0.498
2025-06-05 15:30 7839 etc relac 1631 1600 1600 1604 174000 -5 -0.311 40.436 1 -0.511
2025-06-04 15:30 7839 etc relac 1616 1601 1602 1609 123900 14 0.878 -55.335 0.803
2025-06-03 15:30 7839 etc relac 1609 1585 1592 1595 277400 3 0.188 61.749 -0.064
2025-06-02 15:30 7839 etc relac 1600 1585 1590 1592 171500 -21 -1.302 -44.997 2 -1.302
2025-05-30 15:30 7839 etc relac 1629 1591 1600 1613 311800 9 0.561 29.378 1 -1.217
2025-05-29 15:30 7839 etc relac 1606 1575 1580 1604 241000 34 2.166 -34.44 1.884
2025-05-28 15:30 7839 etc relac 1587 1569 1580 1570 367600 4 0.255 55.04 -0.005
2025-05-27 15:30 7839 etc relac 1578 1557 1560 1566 237100 6 0.385 18.432 0.513
2025-05-26 15:30 7839 etc relac 1576 1557 1562 1560 200200 -14 -0.889 -34.703 0.999
2025-05-23 15:30 7839 etc relac 1593 1571 1573 1574 306600 1 0.064 62.566 1 0.472
2025-05-22 15:30 7839 etc relac 1591 1567 1567 1573 188600 0 0 -22.895 1 -0.839
2025-05-21 15:30 7839 etc relac 1596 1571 1579 1573 244600 2 0.127 13.715 -0.614
2025-05-20 15:30 7839 etc relac 1606 1568 1593 1571 215100 -19 -1.195 -29.452 0.082
2025-05-19 15:30 7839 etc relac 1620 1586 1613 1590 304900 -37 -2.274 30.077 1 -0.676
2025-05-16 15:30 7839 etc relac 1634 1620 1624 1627 234400 0 0 38.452 -0.005
2025-05-15 15:30 7839 etc relac 1660 1625 1652 1627 169300 -43 -2.575 11.675 -0.977
2025-05-14 15:30 7839 etc relac 1670 1639 1652 1670 151600 16 0.967 -29.685 -0.144
2025-05-13 15:30 7839 etc relac 1667 1626 1661 1654 215600 19 1.162 9.832 1.432
2025-05-12 15:30 7839 etc relac 1642 1622 1630 1635 196300 4 0.245 -32.427 0.376
2025-05-09 15:30 7839 etc relac 1649 1614 1649 1631 290500 22 1.367 13.123 1.556
2025-05-08 15:30 7839 etc relac 1645 1595 1631 1609 256800 -23 -1.409 3.091 0.405
2025-05-07 15:30 7839 etc relac 1647 1630 1633 1632 249100 3 0.184 -30.244 -0.139
2025-05-02 15:30 7839 etc relac 1665 1609 1662 1629 357100 -50 -2.978 105.584 1.038
2025-05-01 14:55 7839 etc relac 1685 1650 1650 1679 173700 7 0.419 -41.318 1.129
2025-04-30 15:30 7839 etc relac 1690 1649 1687 1672 296000 -24 -1.415 -65.776 0.573
2025-04-28 10:09 7839 etc relac 1704 1665 1680 1696 864900 -24 -1.395 190.723 0.376
2025-04-25 09:00 7839 etc relac 1728 1686 1713 1720 297500 22 1.296 -0.701 1.902
2025-04-24 15:30 7839 etc relac 1714 1684 1690 1698 299600 31 1.86 29.529 0.489
2025-04-23 15:30 7839 etc relac 1679 1664 1673 1667 231300 28 1.708 24.757 1.894
2025-04-22 15:30 7839 etc relac 1649 1622 1626 1639 185400 7 0.429 45.07 -0.173
2025-04-21 15:30 7839 etc relac 1663 1625 1650 1632 127800 -34 -2.041 -47.386 -1.297
2025-04-18 15:30 7839 etc relac 1678 1623 1626 1666 242900 51 3.158 44.411 1.026
2025-04-17 15:30 7839 etc relac 1625 1576 1578 1615 168200 22 1.381 9.221 1.348
2025-04-16 15:30 7839 etc relac 1598 1576 1591 1593 154000 -4 -0.25 66.127 -1.013
2025-04-15 15:30 7839 etc relac 1597 1575 1576 1597 92700 18 1.14 -52.167 0.839
2025-04-14 15:30 7839 etc relac 1599 1574 1590 1579 193800 9 0.573 -3.438 1.181


relastats
r2_オートバイrdate
0.508 2025-07-14
0.443 2025-07-11
-0.625 2025-07-10
1.71 2025-07-09
0.759 2025-07-08
-0.601 2025-07-07
-0.151 2025-07-04
0.668 2025-07-03
-0.459 2025-07-02
-0.298 2025-07-01
-0.055 2025-06-30
0.719 2025-06-27
0.871 2025-06-26
0.034 2025-06-25
0.35 2025-06-24
-0.503 2025-06-23
-0.654 2025-06-20
0.14 2025-06-19
0.327 2025-06-18
0.662 2025-06-17
0.655 2025-06-16
-0.849 2025-06-13
-0.088 2025-06-12
0.411 2025-06-11
0.025 2025-06-10
-0.082 2025-06-09
0.114 2025-06-06
-1.025 2025-06-05
0.419 2025-06-04
-0.035 2025-06-03
-0.57 2025-06-02
0.317 2025-05-30
1.16 2025-05-29
0.327 2025-05-28
0.346 2025-05-27
0.281 2025-05-26
0.32 2025-05-23
-0.593 2025-05-22
0.037 2025-05-21
0.251 2025-05-20
-0.165 2025-05-19
0.98 2025-05-16
-0.208 2025-05-15
0.177 2025-05-14
0.594 2025-05-13
0.59 2025-05-12
0.644 2025-05-09
0.212 2025-05-08
-0.201 2025-05-07
0.373 2025-05-02
0.07 2025-05-01
0.467 2025-04-30
0.626 2025-04-28
0.811 2025-04-25
0.099 2025-04-24
1.165 2025-04-23
0.23 2025-04-22
-0.487 2025-04-21
1.257 2025-04-18
0.654 2025-04-17
0.082 2025-04-16
1.446 2025-04-15
0.44 2025-04-14

相関係数7839 (14.25%:14.25%)
(16.12%:16.12%) 日経平均 0.48
(15.68%:15.68%) r2_オートバイ 0.38