Home
rdate:2025-07-14
[銘柄コード] 7309
[銘柄名] シマノ
[銘柄名en] SHIMANO INC.
[銘柄概要] 自転車用部品大手。ブレーキ部品で高シェア。海外高級自転車に強み。釣り具も。
[URL] https://www.shimano.com/jp/index.html
[比較銘柄] 7990(グロブライド) 3333(あさひ) 6758(ソニーＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆7,630億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_釣り具 16:50 4 -2.349 -44.007 2.733 -0.216 -0.225 0.252
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_スポーツ関連 C10 16:50 8 0.16 -9.771 1.421 0.087 -0.15 0.108
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.6]
07-11 r5_per_025_030 [28.2]
07-10 r5_per_025_030 [27.8]
07-09 r5_per_025_030 [27.5]
07-08 r5_per_025_030 [27.9]
07-07 r5_per_025_030 [27.8]
07-04 r5_per_025_030 [28.1]
07-03 r5_per_025_030 [28.4]
07-02 r5_per_025_030 [28.3]
07-01 r5_per_025_030 [28]
06-30 r5_per_025_030 [28.7]
06-27 r5_per_025_030 [28.3]
06-26 r5_per_025_030 [28.3]
06-25 r5_per_025_030 [28.2]
06-24 r5_per_025_030 [28.2]
06-23 r5_per_025_030 [27.7]
06-20 r5_per_025_030 [27.6]
06-19 r5_per_025_030 [27.4]
06-18 r5_per_025_030 [28.2]
06-17 r5_per_025_030 [28]
06-16 r5_per_025_030 [28]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.11]
07-11 r6_pbr_002_003 [2.15]
07-10 r6_pbr_002_003 [2.12]
07-09 r6_pbr_002_003 [2.1]
07-08 r6_pbr_002_003 [2.13]
07-07 r6_pbr_002_003 [2.13]
07-04 r6_pbr_002_003 [2.15]
07-03 r6_pbr_002_003 [2.17]
07-02 r6_pbr_002_003 [2.16]
07-01 r6_pbr_002_003 [2.13]
06-30 r6_pbr_002_003 [2.19]
06-27 r6_pbr_002_003 [2.16]
06-26 r6_pbr_002_003 [2.16]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.15]
06-23 r6_pbr_002_003 [2.12]
06-20 r6_pbr_002_003 [2.11]
06-19 r6_pbr_002_003 [2.09]
06-18 r6_pbr_002_003 [2.16]
06-17 r6_pbr_002_003 [2.14]
06-16 r6_pbr_002_003 [2.14]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.69]
07-11 r7_yield_1.6_1.8 [1.65]
07-10 r7_yield_1.6_1.8 [1.67]
07-09 r7_yield_1.6_1.8 [1.69]
07-08 r7_yield_1.6_1.8 [1.67]
07-07 r7_yield_1.6_1.8 [1.67]
07-04 r7_yield_1.6_1.8 [1.66]
07-03 r7_yield_1.6_1.8 [1.64]
07-02 r7_yield_1.6_1.8 [1.65]
07-01 r7_yield_1.6_1.8 [1.67]
06-30 r7_yield_1.6_1.8 [1.62]
06-27 r7_yield_1.6_1.8 [1.65]
06-26 r7_yield_1.6_1.8 [1.64]
06-25 r7_yield_1.6_1.8 [1.65]
06-24 r7_yield_1.6_1.8 [1.65]
06-23 r7_yield_1.6_1.8 [1.68]
06-20 r7_yield_1.6_1.8 [1.68]
06-19 r7_yield_1.6_1.8 [1.7]
06-18 r7_yield_1.6_1.8 [1.65]
06-17 r7_yield_1.6_1.8 [1.66]
06-16 r7_yield_1.6_1.8 [1.66]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.01]
07-11 r8_mratio_0002_0003 [2.01]
07-10 r8_mratio_0002_0003 [2.01]
07-09 r8_mratio_0002_0003 [2.01]
07-08 r8_mratio_1.50_0002 [1.97]
07-07 r8_mratio_1.50_0002 [1.97]
07-04 r8_mratio_1.50_0002 [1.97]
07-03 r8_mratio_1.50_0002 [1.97]
07-02 r8_mratio_1.50_0002 [1.97]
07-01 r8_mratio_1.50_0002 [1.96]
06-30 r8_mratio_1.50_0002 [1.96]
06-27 r8_mratio_1.50_0002 [1.96]
06-26 r8_mratio_1.50_0002 [1.96]
06-25 r8_mratio_1.50_0002 [1.96]
06-24 r8_mratio_0001_1.50 [1.3]
06-23 r8_mratio_0001_1.50 [1.3]
06-20 r8_mratio_0001_1.50 [1.3]
06-19 r8_mratio_0001_1.50 [1.3]
06-18 r8_mratio_0001_1.50 [1.3]
06-17 r8_mratio_0.50_0001 [0.82]
06-16 r8_mratio_0.50_0001 [0.82]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.768]
07-11 r11_rstrength_00.2_00.5 [0.288]
07-10 r11_rstrength_0002_0005 [2.269]
07-09 r11_rstrength_n002_n001 [-1.492]
07-08 r11_rstrength_0000_00.2 [0.036]
07-07 r11_rstrength_n001_n0.5 [-0.792]
07-04 r11_rstrength_n002_n001 [-1.269]
07-03 r11_rstrength_n0.2_0000 [-0.099]
07-02 r11_rstrength_00.2_00.5 [0.32]
07-01 r11_rstrength_n002_n001 [-1.176]
06-30 r11_rstrength_0001_0002 [1.708]
06-27 r11_rstrength_n002_n001 [-1.545]
06-26 r11_rstrength_n0.2_0000 [-0.145]
06-25 r11_rstrength_n002_n001 [-1.063]
06-24 r11_rstrength_00.7_0001 [0.932]
06-23 r11_rstrength_0002_0005 [2.309]
06-20 r11_rstrength_0002_0005 [2.494]
06-19 r11_rstrength_n005_n002 [-2.94]
06-18 r11_rstrength_0000_00.2 [0.155]
06-17 r11_rstrength_00.2_00.5 [0.338]
06-16 r11_rstrength_n0.2_0000 [-0.03]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.166]
07-11 r14_atratio_0001_0002 [1.407]
07-10 r14_atratio_0001_0002 [1.123]
07-09 r14_atratio_n002_n001 [-1.378]
07-08 r14_atratio_0000_00.5 [0.222]
07-07 r14_atratio_n002_n001 [-1.001]
07-04 r14_atratio_n001_n0.5 [-0.895]
07-03 r14_atratio_0000_00.5 [0.438]
07-02 r14_atratio_0001_0002 [1.081]
07-01 r14_atratio_n003_n002 [-2.655]
06-30 r14_atratio_0001_0002 [1.481]
06-27 r14_atratio_n0.5_0000 [-0.097]
06-26 r14_atratio_0000_00.5 [0.438]
06-25 r14_atratio_0000_00.5 [0.024]
06-24 r14_atratio_0001_0002 [1.71]
06-23 r14_atratio_0000_00.5 [0.298]
06-20 r14_atratio_00.5_0001 [0.953]
06-19 r14_atratio_n005_n003 [-3.064]
06-18 r14_atratio_00.5_0001 [0.883]
06-17 r14_atratio_n0.5_0000 [-0.049]
06-16 r14_atratio_n0.5_0000 [-0.025]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.586]
07-11 r15_vratio_0000_0025 [17.061]
07-10 r15_vratio_0025_0050 [28.898]
07-09 r15_vratio_n025_0000 [-15.714]
07-08 r15_vratio_0050_0075 [58.371]
07-07 r15_vratio_0025_0050 [30.383]
07-04 r15_vratio_n050_n025 [-25.495]
07-03 r15_vratio_n025_0000 [-5.504]
07-02 r15_vratio_n025_0000 [-3.167]
07-01 r15_vratio_n025_0000 [-15.506]
06-30 r15_vratio_n050_n025 [-30.724]
06-27 r15_vratio_0075_0100 [84.473]
06-26 r15_vratio_n025_0000 [-7.992]
06-25 r15_vratio_n025_0000 [-9.289]
06-24 r15_vratio_0025_0050 [31.135]
06-23 r15_vratio_n100_n075 [-78.71]
06-20 r15_vratio_0300_0500 [339.9]
06-19 r15_vratio_0000_0025 [24.274]
06-18 r15_vratio_n025_0000 [-12.786]
06-17 r15_vratio_n025_0000 [-17.141]
06-16 r15_vratio_n050_n025 [-39.142]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.746]
07-11 r16_ma5_dratio_000_005 [1.282]
07-10 r16_ma5_dratio_n05_000 [-0.054]
07-09 r16_ma5_dratio_n05_000 [-1.553]
07-08 r16_ma5_dratio_n05_000 [-0.699]
07-07 r16_ma5_dratio_n05_000 [-0.953]
07-04 r16_ma5_dratio_n05_000 [-0.568]
07-03 r16_ma5_dratio_000_005 [0.209]
07-02 r16_ma5_dratio_n05_000 [-0.189]
07-01 r16_ma5_dratio_n05_000 [-1.218]
06-30 r16_ma5_dratio_000_005 [1.304]
06-27 r16_ma5_dratio_000_005 [0.532]
06-26 r16_ma5_dratio_000_005 [1.103]
06-25 r16_ma5_dratio_000_005 [1.348]
06-24 r16_ma5_dratio_000_005 [1.293]
06-23 r16_ma5_dratio_n05_000 [-0.267]
06-20 r16_ma5_dratio_n05_000 [-0.769]
06-19 r16_ma5_dratio_n05_000 [-1.972]
06-18 r16_ma5_dratio_n05_000 [-0.015]
06-17 r16_ma5_dratio_n05_000 [-1.317]
06-16 r16_ma5_dratio_n05_000 [-2.342]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.267]
07-11 r17_ma10_dratio_000_005 [0.521]
07-10 r17_ma10_dratio_n05_000 [-0.9]
07-09 r17_ma10_dratio_n05_000 [-2.173]
07-08 r17_ma10_dratio_n05_000 [-1.045]
07-07 r17_ma10_dratio_n05_000 [-1.365]
07-04 r17_ma10_dratio_n05_000 [-0.324]
07-03 r17_ma10_dratio_000_005 [0.751]
07-02 r17_ma10_dratio_000_005 [0.67]
07-01 r17_ma10_dratio_n05_000 [-0.401]
06-30 r17_ma10_dratio_000_005 [2.3]
06-27 r17_ma10_dratio_000_005 [1.062]
06-26 r17_ma10_dratio_000_005 [1.262]
06-25 r17_ma10_dratio_000_005 [0.588]
06-24 r17_ma10_dratio_000_005 [0.33]
06-23 r17_ma10_dratio_n05_000 [-1.832]
06-20 r17_ma10_dratio_n05_000 [-2.912]
06-19 r17_ma10_dratio_n05_000 [-4.247]
06-18 r17_ma10_dratio_n05_000 [-1.892]
06-17 r17_ma10_dratio_n05_000 [-3.061]
06-16 r17_ma10_dratio_n05_000 [-3.317]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.918]
07-11 r18_ma25_dratio_n05_000 [-0.088]
07-10 r18_ma25_dratio_n05_000 [-1.565]
07-09 r18_ma25_dratio_n05_000 [-2.865]
07-08 r18_ma25_dratio_n05_000 [-1.736]
07-07 r18_ma25_dratio_n05_000 [-2.091]
07-04 r18_ma25_dratio_n05_000 [-1.153]
07-03 r18_ma25_dratio_n05_000 [-0.277]
07-02 r18_ma25_dratio_n05_000 [-0.627]
07-01 r18_ma25_dratio_n05_000 [-1.525]
06-30 r18_ma25_dratio_000_005 [1.373]
06-27 r18_ma25_dratio_000_005 [0.238]
06-26 r18_ma25_dratio_000_005 [0.513]
06-25 r18_ma25_dratio_000_005 [0.254]
06-24 r18_ma25_dratio_000_005 [0.444]
06-23 r18_ma25_dratio_n05_000 [-0.989]
06-20 r18_ma25_dratio_n05_000 [-1.062]
06-19 r18_ma25_dratio_n05_000 [-1.922]
06-18 r18_ma25_dratio_000_005 [1.222]
06-17 r18_ma25_dratio_000_005 [0.493]
06-16 r18_ma25_dratio_000_005 [0.576]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.958]
07-11 r19_ma50_dratio_000_005 [1.212]
07-10 r19_ma50_dratio_n05_000 [-0.157]
07-09 r19_ma50_dratio_n05_000 [-1.244]
07-08 r19_ma50_dratio_000_005 [0.134]
07-07 r19_ma50_dratio_000_005 [0.01]
07-04 r19_ma50_dratio_000_005 [1.038]
07-03 r19_ma50_dratio_000_005 [1.966]
07-02 r19_ma50_dratio_000_005 [1.56]
07-01 r19_ma50_dratio_000_005 [0.519]
06-30 r19_ma50_dratio_000_005 [3.299]
06-27 r19_ma50_dratio_000_005 [1.878]
06-26 r19_ma50_dratio_000_005 [2.06]
06-25 r19_ma50_dratio_000_005 [1.694]
06-24 r19_ma50_dratio_000_005 [1.765]
06-23 r19_ma50_dratio_000_005 [0.014]
06-20 r19_ma50_dratio_n05_000 [-0.233]
06-19 r19_ma50_dratio_n05_000 [-1.277]
06-18 r19_ma50_dratio_000_005 [1.792]
06-17 r19_ma50_dratio_000_005 [0.797]
06-16 r19_ma50_dratio_000_005 [0.815]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.175]
07-11 r20_ma75_dratio_000_005 [0.863]
07-10 r20_ma75_dratio_n05_000 [-0.663]
07-09 r20_ma75_dratio_n05_000 [-1.919]
07-08 r20_ma75_dratio_n05_000 [-0.686]
07-07 r20_ma75_dratio_n05_000 [-1.05]
07-04 r20_ma75_dratio_n05_000 [-0.168]
07-03 r20_ma75_dratio_000_005 [0.643]
07-02 r20_ma75_dratio_000_005 [0.142]
07-01 r20_ma75_dratio_n05_000 [-0.995]
06-30 r20_ma75_dratio_000_005 [1.61]
06-27 r20_ma75_dratio_000_005 [0.056]
06-26 r20_ma75_dratio_000_005 [0.095]
06-25 r20_ma75_dratio_n05_000 [-0.373]
06-24 r20_ma75_dratio_n05_000 [-0.433]
06-23 r20_ma75_dratio_n05_000 [-2.138]
06-20 r20_ma75_dratio_n05_000 [-2.426]
06-19 r20_ma75_dratio_n05_000 [-3.365]
06-18 r20_ma75_dratio_n05_000 [-0.342]
06-17 r20_ma75_dratio_n05_000 [-1.228]
06-16 r20_ma75_dratio_n05_000 [-1.2]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.888]
07-11 r21_mrstrength_0001_0002 [1.6]
07-10 r21_mrstrength_0001_0002 [1.562]
07-09 r21_mrstrength_n002_n001 [-1.712]
07-08 r21_mrstrength_n0.2_0000 [-0.033]
07-07 r21_mrstrength_n0.5_n0.2 [-0.44]
07-04 r21_mrstrength_n001_n0.5 [-0.958]
07-03 r21_mrstrength_00.2_00.5 [0.379]
07-02 r21_mrstrength_0001_0002 [1.641]
07-01 r21_mrstrength_n002_n001 [-1.417]
06-30 r21_mrstrength_00.5_00.7 [0.643]
06-27 r21_mrstrength_n002_n001 [-1.527]
06-26 r21_mrstrength_n002_n001 [-1.212]
06-25 r21_mrstrength_n0.5_n0.2 [-0.367]
06-24 r21_mrstrength_00.5_00.7 [0.572]
06-23 r21_mrstrength_00.2_00.5 [0.426]
06-20 r21_mrstrength_0001_0002 [1.174]
06-19 r21_mrstrength_n005_n002 [-2.044]
06-18 r21_mrstrength_n0.2_0000 [-0.021]
06-17 r21_mrstrength_n001_n0.5 [-0.637]
06-16 r21_mrstrength_n002_n001 [-1.286]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.752]
07-11 r23_gratio_n0.5_0000 [-0.296]
07-10 r23_gratio_0000_00.5 [0.15]
07-09 r23_gratio_n002_n001 [-1.034]
07-08 r23_gratio_0000_00.5 [0.321]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.895]
07-03 r23_gratio_00.5_0001 [0.632]
07-02 r23_gratio_0000_00.5 [0.172]
07-01 r23_gratio_n001_n0.5 [-0.933]
06-30 r23_gratio_00.5_0001 [0.874]
06-27 r23_gratio_n001_n0.5 [-0.8]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0002_0003 [2.071]
06-24 r23_gratio_00.5_0001 [0.818]
06-23 r23_gratio_n001_n0.5 [-0.596]
06-20 r23_gratio_n0.5_0000 [-0.075]
06-19 r23_gratio_n0.5_0000 [-0.389]
06-18 r23_gratio_0000_00.5 [0.491]
06-17 r23_gratio_00.5_0001 [0.539]
06-16 r23_gratio_n0.5_0000 [-0.319]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_0.5_001 [0.973]
07-11 r24_volaratio_002_2.5 [2.036]
07-10 r24_volaratio_1.5_002 [1.904]
07-09 r24_volaratio_001_1.5 [1.323]
07-08 r24_volaratio_0.5_001 [0.892]
07-07 r24_volaratio_1.5_002 [1.884]
07-04 r24_volaratio_001_1.5 [1.006]
07-03 r24_volaratio_001_1.5 [1.095]
07-02 r24_volaratio_1.5_002 [1.851]
07-01 r24_volaratio_002_2.5 [2.457]
06-30 r24_volaratio_001_1.5 [1.429]
06-27 r24_volaratio_001_1.5 [1.249]
06-26 r24_volaratio_1.5_002 [1.763]
06-25 r24_volaratio_003_004 [3.019]
06-24 r24_volaratio_002_2.5 [2.144]
06-23 r24_volaratio_001_1.5 [1.482]
06-20 r24_volaratio_002_2.5 [2.067]
06-19 r24_volaratio_2.5_003 [2.965]
06-18 r24_volaratio_0.5_001 [0.855]
06-17 r24_volaratio_0.5_001 [0.859]
06-16 r24_volaratio_1.5_002 [1.558]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7309 etc relac 20235 20040 20185 20100 236500 -445 -2.166 -33.586 -0.278
2025-07-11 15:30 7309 etc relac 20545 20135 20200 20545 356100 285 1.407 17.061 -0.193
2025-07-10 15:30 7309 etc relac 20335 19955 20065 20260 304200 225 1.123 28.898 -0.439
2025-07-09 15:30 7309 etc relac 20295 20030 20105 20035 236000 -280 -1.378 -15.714 0.334
2025-07-08 15:30 7309 etc relac 20370 20190 20335 20315 280000 45 0.222 58.371 0.255
2025-07-07 15:30 7309 etc relac 20555 20175 20475 20270 176800 -205 -1.001 30.383 -0.561
2025-07-04 15:30 7309 etc relac 20575 20370 20475 20475 135600 -185 -0.895 -25.495 0.063
2025-07-03 15:30 7309 etc relac 20775 20550 20700 20660 182000 90 0.438 -5.504 0.059
2025-07-02 15:30 7309 etc relac 20630 20255 20385 20570 192600 220 1.081 -3.167 -0.56
2025-07-01 15:30 7309 etc relac 20850 20350 20710 20350 198900 -555 -2.655 -15.506 -1.238
2025-06-30 15:30 7309 etc relac 20940 20645 20780 20905 235400 305 1.481 -30.724 0.838
2025-06-27 15:30 7309 etc relac 20675 20420 20455 20600 339800 -20 -0.097 84.473 1.43
2025-06-26 15:30 7309 etc relac 20780 20420 20530 20620 184200 90 0.438 -7.992 1.65
2025-06-25 15:30 7309 etc relac 20985 20370 20950 20530 200200 5 0.024 -9.289 0.391
2025-06-24 15:30 7309 etc relac 20720 20285 20345 20525 220700 345 1.71 31.135 1.138
2025-06-23 15:30 7309 etc relac 20200 19905 20000 20180 168300 60 0.298 -78.71 -0.128
2025-06-20 15:30 7309 etc relac 20250 19840 19915 20120 790500 190 0.953 339.9 -0.221
2025-06-19 15:30 7309 etc relac 20490 19900 20480 19930 179700 -630 -3.064 24.274 -1.02
2025-06-18 15:30 7309 etc relac 20635 20460 20480 20560 144600 180 0.883 -12.786 0.904
2025-06-17 15:30 7309 etc relac 20555 20380 20500 20380 165800 -10 -0.049 -17.141 0.588
2025-06-16 15:30 7309 etc relac 20535 20220 20330 20390 200100 -5 -0.025 -39.142 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数7309 (-1.42%:-1.42%)
(3%:3%) 日経平均 0.453
(-20.43%:-20.43%) r13_cont_n2 0.025