Home
rdate:2025-07-14
[銘柄コード] 7148
[銘柄名] ＦＰＧ
[銘柄名en] Financial Products Group Co.,Ltd.
[銘柄概要] 船舶やコンテナのオペリース事業が主力。不動産小口化、保険や証券など多角化。
[URL] https://www.fpg.jp/
[比較銘柄] 8737(あかつき本社) 8601(大和) 8473(ＳＢＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,001億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_003_005 [3.61]
07-11 r6_pbr_003_005 [3.61]
07-10 r6_pbr_003_005 [3.59]
07-09 r6_pbr_003_005 [3.56]
07-08 r6_pbr_003_005 [3.5]
07-07 r6_pbr_003_005 [3.5]
07-04 r6_pbr_003_005 [3.58]
07-03 r6_pbr_003_005 [3.55]
07-02 r6_pbr_003_005 [3.57]
07-01 r6_pbr_003_005 [3.55]
06-30 r6_pbr_003_005 [3.61]
06-27 r6_pbr_003_005 [3.57]
06-26 r6_pbr_003_005 [3.52]
06-25 r6_pbr_003_005 [3.46]
06-24 r6_pbr_003_005 [3.46]
06-23 r6_pbr_003_005 [3.44]
06-20 r6_pbr_003_005 [3.46]
06-19 r6_pbr_003_005 [3.55]
06-18 r6_pbr_003_005 [3.59]
06-17 r6_pbr_003_005 [3.56]
06-16 r6_pbr_003_005 [3.52]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_005_p00 [5.46]
07-11 r7_yield_005_p00 [5.45]
07-10 r7_yield_005_p00 [5.49]
07-09 r7_yield_005_p00 [5.53]
07-08 r7_yield_005_p00 [5.63]
07-07 r7_yield_005_p00 [5.63]
07-04 r7_yield_005_p00 [5.5]
07-03 r7_yield_005_p00 [5.55]
07-02 r7_yield_005_p00 [5.53]
07-01 r7_yield_005_p00 [5.55]
06-30 r7_yield_005_p00 [5.46]
06-27 r7_yield_005_p00 [5.51]
06-26 r7_yield_005_p00 [5.61]
06-25 r7_yield_005_p00 [5.69]
06-24 r7_yield_005_p00 [5.69]
06-23 r7_yield_005_p00 [5.73]
06-20 r7_yield_005_p00 [5.69]
06-19 r7_yield_005_p00 [5.56]
06-18 r7_yield_005_p00 [5.49]
06-17 r7_yield_005_p00 [5.54]
06-16 r7_yield_005_p00 [5.59]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.21]
07-11 r8_mratio_0020_0050 [34.21]
07-10 r8_mratio_0020_0050 [34.21]
07-09 r8_mratio_0020_0050 [34.21]
07-08 r8_mratio_0020_0050 [38.47]
07-07 r8_mratio_0020_0050 [38.47]
07-04 r8_mratio_0020_0050 [38.47]
07-03 r8_mratio_0020_0050 [38.47]
07-02 r8_mratio_0020_0050 [38.47]
07-01 r8_mratio_0020_0050 [36.89]
06-30 r8_mratio_0020_0050 [36.89]
06-27 r8_mratio_0020_0050 [36.89]
06-26 r8_mratio_0020_0050 [36.89]
06-25 r8_mratio_0020_0050 [36.89]
06-24 r8_mratio_0020_0050 [34.08]
06-23 r8_mratio_0020_0050 [34.08]
06-20 r8_mratio_0020_0050 [34.08]
06-19 r8_mratio_0020_0050 [34.08]
06-18 r8_mratio_0020_0050 [34.08]
06-17 r8_mratio_0020_0050 [33.37]
06-16 r8_mratio_0020_0050 [33.37]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.12]
07-11 r11_rstrength_n0.5_n0.2 [-0.443]
07-10 r11_rstrength_n001_n0.5 [-0.756]
07-09 r11_rstrength_00.5_00.7 [0.669]
07-08 r11_rstrength_n0.5_n0.2 [-0.331]
07-07 r11_rstrength_n002_n001 [-1.015]
07-04 r11_rstrength_n001_n0.5 [-0.533]
07-03 r11_rstrength_n0.5_n0.2 [-0.475]
07-02 r11_rstrength_00.7_0001 [0.827]
07-01 r11_rstrength_n0.5_n0.2 [-0.218]
06-30 r11_rstrength_n0.2_0000 [-0.172]
06-27 r11_rstrength_0001_0002 [1.055]
06-26 r11_rstrength_00.7_0001 [0.841]
06-25 r11_rstrength_0000_00.2 [0.114]
06-24 r11_rstrength_n002_n001 [-1.168]
06-23 r11_rstrength_n0.5_n0.2 [-0.312]
06-20 r11_rstrength_n002_n001 [-1.773]
06-19 r11_rstrength_n002_n001 [-1.376]
06-18 r11_rstrength_n001_n0.5 [-0.76]
06-17 r11_rstrength_00.5_00.7 [0.552]
06-16 r11_rstrength_n002_n001 [-1.057]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.125]
07-11 r14_atratio_00.5_0001 [0.716]
07-10 r14_atratio_00.5_0001 [0.636]
07-09 r14_atratio_0001_0002 [1.901]
07-08 r14_atratio_n0.5_0000 [-0.043]
07-07 r14_atratio_n003_n002 [-2.278]
07-04 r14_atratio_00.5_0001 [0.808]
07-03 r14_atratio_n0.5_0000 [-0.381]
07-02 r14_atratio_0000_00.5 [0.468]
07-01 r14_atratio_n002_n001 [-1.592]
06-30 r14_atratio_00.5_0001 [0.93]
06-27 r14_atratio_0001_0002 [1.677]
06-26 r14_atratio_0001_0002 [1.528]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.748]
06-23 r14_atratio_n001_n0.5 [-0.785]
06-20 r14_atratio_n003_n002 [-2.302]
06-19 r14_atratio_n002_n001 [-1.179]
06-18 r14_atratio_00.5_0001 [0.892]
06-17 r14_atratio_00.5_0001 [0.944]
06-16 r14_atratio_0000_00.5 [0.344]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.478]
07-11 r15_vratio_0000_0025 [12.611]
07-10 r15_vratio_0000_0025 [10.82]
07-09 r15_vratio_0000_0025 [5.949]
07-08 r15_vratio_n025_0000 [-15.362]
07-07 r15_vratio_0000_0025 [9.718]
07-04 r15_vratio_0025_0050 [33.19]
07-03 r15_vratio_n025_0000 [-17.683]
07-02 r15_vratio_n025_0000 [-15.376]
07-01 r15_vratio_n050_n025 [-31.055]
06-30 r15_vratio_0000_0025 [10.582]
06-27 r15_vratio_0025_0050 [41.771]
06-26 r15_vratio_0000_0025 [22.73]
06-25 r15_vratio_0000_0025 [5.885]
06-24 r15_vratio_n025_0000 [-23.421]
06-23 r15_vratio_n050_n025 [-37.626]
06-20 r15_vratio_0075_0100 [83.51]
06-19 r15_vratio_0000_0025 [22.448]
06-18 r15_vratio_n025_0000 [-20.386]
06-17 r15_vratio_0025_0050 [44.517]
06-16 r15_vratio_n050_n025 [-39.616]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.955]
07-11 r16_ma5_dratio_000_005 [1.701]
07-10 r16_ma5_dratio_000_005 [1.159]
07-09 r16_ma5_dratio_000_005 [0.717]
07-08 r16_ma5_dratio_n05_000 [-1.17]
07-07 r16_ma5_dratio_n05_000 [-1.413]
07-04 r16_ma5_dratio_000_005 [0.279]
07-03 r16_ma5_dratio_n05_000 [-0.483]
07-02 r16_ma5_dratio_000_005 [0.11]
07-01 r16_ma5_dratio_000_005 [0.23]
06-30 r16_ma5_dratio_000_005 [2.358]
06-27 r16_ma5_dratio_000_005 [2.408]
06-26 r16_ma5_dratio_000_005 [1.36]
06-25 r16_ma5_dratio_n05_000 [-0.339]
06-24 r16_ma5_dratio_n05_000 [-1.054]
06-23 r16_ma5_dratio_n05_000 [-2.311]
06-20 r16_ma5_dratio_n05_000 [-2.018]
06-19 r16_ma5_dratio_000_005 [0.026]
06-18 r16_ma5_dratio_000_005 [1.047]
06-17 r16_ma5_dratio_000_005 [0.085]
06-16 r16_ma5_dratio_n05_000 [-1.195]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.302]
07-11 r17_ma10_dratio_000_005 [1.434]
07-10 r17_ma10_dratio_000_005 [0.824]
07-09 r17_ma10_dratio_000_005 [0.392]
07-08 r17_ma10_dratio_n05_000 [-1.195]
07-07 r17_ma10_dratio_n05_000 [-1.051]
07-04 r17_ma10_dratio_000_005 [1.438]
07-03 r17_ma10_dratio_000_005 [0.962]
07-02 r17_ma10_dratio_000_005 [1.37]
07-01 r17_ma10_dratio_000_005 [0.837]
06-30 r17_ma10_dratio_000_005 [2.451]
06-27 r17_ma10_dratio_000_005 [1.751]
06-26 r17_ma10_dratio_000_005 [0.254]
06-25 r17_ma10_dratio_n05_000 [-1.424]
06-24 r17_ma10_dratio_n05_000 [-1.809]
06-23 r17_ma10_dratio_n05_000 [-2.966]
06-20 r17_ma10_dratio_n05_000 [-2.679]
06-19 r17_ma10_dratio_n05_000 [-0.816]
06-18 r17_ma10_dratio_000_005 [0.338]
06-17 r17_ma10_dratio_n05_000 [-0.318]
06-16 r17_ma10_dratio_n05_000 [-1.019]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.759]
07-11 r18_ma25_dratio_000_005 [1.883]
07-10 r18_ma25_dratio_000_005 [1.154]
07-09 r18_ma25_dratio_000_005 [0.551]
07-08 r18_ma25_dratio_n05_000 [-1.257]
07-07 r18_ma25_dratio_n05_000 [-1.186]
07-04 r18_ma25_dratio_000_005 [1.113]
07-03 r18_ma25_dratio_000_005 [0.388]
07-02 r18_ma25_dratio_000_005 [0.894]
07-01 r18_ma25_dratio_000_005 [0.586]
06-30 r18_ma25_dratio_000_005 [2.362]
06-27 r18_ma25_dratio_000_005 [1.659]
06-26 r18_ma25_dratio_000_005 [0.184]
06-25 r18_ma25_dratio_n05_000 [-1.177]
06-24 r18_ma25_dratio_n05_000 [-1.1]
06-23 r18_ma25_dratio_n05_000 [-1.802]
06-20 r18_ma25_dratio_n05_000 [-1.108]
06-19 r18_ma25_dratio_000_005 [1.128]
06-18 r18_ma25_dratio_000_005 [2.306]
06-17 r18_ma25_dratio_000_005 [1.34]
06-16 r18_ma25_dratio_000_005 [0.403]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.655]
07-11 r19_ma50_dratio_000_005 [2.886]
07-10 r19_ma50_dratio_000_005 [2.296]
07-09 r19_ma50_dratio_000_005 [1.703]
07-08 r19_ma50_dratio_n05_000 [-0.157]
07-07 r19_ma50_dratio_n05_000 [-0.101]
07-04 r19_ma50_dratio_000_005 [2.258]
07-03 r19_ma50_dratio_000_005 [1.538]
07-02 r19_ma50_dratio_000_005 [2.023]
07-01 r19_ma50_dratio_000_005 [1.661]
06-30 r19_ma50_dratio_000_005 [3.467]
06-27 r19_ma50_dratio_000_005 [2.76]
06-26 r19_ma50_dratio_000_005 [1.268]
06-25 r19_ma50_dratio_n05_000 [-0.089]
06-24 r19_ma50_dratio_000_005 [0.073]
06-23 r19_ma50_dratio_n05_000 [-0.52]
06-20 r19_ma50_dratio_000_005 [0.533]
06-19 r19_ma50_dratio_000_005 [3.118]
06-18 r19_ma50_dratio_000_005 [4.833]
06-17 r19_ma50_dratio_000_005 [4.238]
06-16 r19_ma50_dratio_000_005 [3.444]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.618]
07-11 r20_ma75_dratio_000_005 [4.714]
07-10 r20_ma75_dratio_000_005 [3.94]
07-09 r20_ma75_dratio_000_005 [3.234]
07-08 r20_ma75_dratio_000_005 [1.238]
07-07 r20_ma75_dratio_000_005 [1.203]
07-04 r20_ma75_dratio_000_005 [3.503]
07-03 r20_ma75_dratio_000_005 [2.655]
07-02 r20_ma75_dratio_000_005 [3.039]
07-01 r20_ma75_dratio_000_005 [2.57]
06-30 r20_ma75_dratio_000_005 [4.243]
06-27 r20_ma75_dratio_000_005 [3.317]
06-26 r20_ma75_dratio_000_005 [1.619]
06-25 r20_ma75_dratio_000_005 [0.054]
06-24 r20_ma75_dratio_n05_000 [-0.009]
06-23 r20_ma75_dratio_n05_000 [-0.824]
06-20 r20_ma75_dratio_n05_000 [-0.123]
06-19 r20_ma75_dratio_000_005 [2.134]
06-18 r20_ma75_dratio_000_005 [3.299]
06-17 r20_ma75_dratio_000_005 [2.344]
06-16 r20_ma75_dratio_000_005 [1.344]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.153]
07-11 r21_mrstrength_00.7_0001 [0.909]
07-10 r21_mrstrength_0001_0002 [1.075]
07-09 r21_mrstrength_0001_0002 [1.567]
07-08 r21_mrstrength_n0.5_n0.2 [-0.298]
07-07 r21_mrstrength_n002_n001 [-1.717]
07-04 r21_mrstrength_00.7_0001 [0.745]
07-03 r21_mrstrength_n0.5_n0.2 [-0.44]
07-02 r21_mrstrength_0001_0002 [1.028]
07-01 r21_mrstrength_n0.5_n0.2 [-0.354]
06-30 r21_mrstrength_0000_00.2 [0.092]
06-27 r21_mrstrength_00.2_00.5 [0.247]
06-26 r21_mrstrength_n0.2_0000 [-0.122]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.39]
06-23 r21_mrstrength_n001_n0.5 [-0.657]
06-20 r21_mrstrength_n005_n002 [-2.081]
06-19 r21_mrstrength_n0.2_0000 [-0.159]
06-18 r21_mrstrength_n0.2_0000 [-0.012]
06-17 r21_mrstrength_00.2_00.5 [0.356]
06-16 r21_mrstrength_n001_n0.5 [-0.917]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.463]
07-10 r23_gratio_0000_00.5 [0.17]
07-09 r23_gratio_00.5_0001 [0.821]
07-08 r23_gratio_n0.5_0000 [-0.216]
07-07 r23_gratio_n001_n0.5 [-0.633]
07-04 r23_gratio_0000_00.5 [0.085]
07-03 r23_gratio_n0.5_0000 [-0.169]
07-02 r23_gratio_n0.5_0000 [-0.383]
07-01 r23_gratio_00.5_0001 [0.545]
06-30 r23_gratio_0001_0002 [1.184]
06-27 r23_gratio_0001_0002 [1.247]
06-26 r23_gratio_0000_00.5 [0.306]
06-25 r23_gratio_0000_00.5 [0.044]
06-24 r23_gratio_0001_0002 [1.407]
06-23 r23_gratio_n0.5_0000 [-0.175]
06-20 r23_gratio_n002_n001 [-1.279]
06-19 r23_gratio_n0.5_0000 [-0.126]
06-18 r23_gratio_n001_n0.5 [-0.68]
06-17 r23_gratio_0000_00.5 [0.043]
06-16 r23_gratio_00.5_0001 [0.818]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.268]
07-11 r24_volaratio_001_1.5 [1.469]
07-10 r24_volaratio_001_1.5 [1.279]
07-09 r24_volaratio_2.5_003 [2.805]
07-08 r24_volaratio_001_1.5 [1.127]
07-07 r24_volaratio_002_2.5 [2.205]
07-04 r24_volaratio_001_1.5 [1.445]
07-03 r24_volaratio_001_1.5 [1.027]
07-02 r24_volaratio_1.5_002 [1.933]
07-01 r24_volaratio_2.5_003 [2.828]
06-30 r24_volaratio_1.5_002 [1.551]
06-27 r24_volaratio_1.5_002 [1.502]
06-26 r24_volaratio_001_1.5 [1.262]
06-25 r24_volaratio_0.5_001 [0.922]
06-24 r24_volaratio_001_1.5 [1.314]
06-23 r24_volaratio_001_1.5 [1.416]
06-20 r24_volaratio_1.5_002 [1.876]
06-19 r24_volaratio_1.5_002 [1.622]
06-18 r24_volaratio_1.5_002 [1.67]
06-17 r24_volaratio_001_1.5 [1.245]
06-16 r24_volaratio_001_1.5 [1.158]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7148 etc relac 2396 2366 2391 2388 178200 -3 -0.125 -41.478 -0.278
2025-07-11 15:30 7148 etc relac 2417 2382 2385 2391 304500 17 0.716 12.611 -0.193
2025-07-10 15:30 7148 etc relac 2376 2346 2363 2374 270400 15 0.636 10.82 -0.439
2025-07-09 15:30 7148 etc relac 2382 2317 2334 2359 244000 44 1.901 5.949 0.334
2025-07-08 15:30 7148 etc relac 2332 2306 2311 2315 230300 -1 -0.043 -15.362 0.255
2025-07-07 15:30 7148 etc relac 2364 2313 2355 2316 272100 -54 -2.278 9.718 -0.561
2025-07-04 15:30 7148 etc relac 2387 2353 2353 2370 248000 19 0.808 33.19 0.063
2025-07-03 15:30 7148 etc relac 2360 2336 2356 2351 186200 -9 -0.381 -17.683 0.059
2025-07-02 15:30 7148 etc relac 2373 2328 2340 2360 226200 11 0.468 -15.376 -0.56
2025-07-01 15:30 7148 etc relac 2400 2334 2400 2349 267300 -38 -1.592 -31.055 -1.238
2025-06-30 15:30 7148 etc relac 2423 2386 2393 2387 387700 22 0.93 10.582 0.838
2025-06-27 15:30 7148 etc relac 2365 2330 2355 2365 350600 39 1.677 41.771 1.43
2025-06-26 15:30 7148 etc relac 2327 2298 2298 2326 247300 35 1.528 22.73 1.65
2025-06-25 15:30 7148 etc relac 2298 2277 2292 2291 201500 0 0 5.885 0.391
2025-06-24 15:30 7148 etc relac 2313 2283 2306 2291 190300 17 0.748 -23.421 1.138
2025-06-23 15:30 7148 etc relac 2292 2260 2288 2274 248500 -18 -0.785 -37.626 -0.128
2025-06-20 15:30 7148 etc relac 2335 2292 2316 2292 398400 -54 -2.302 83.51 -0.221
2025-06-19 15:30 7148 etc relac 2381 2343 2371 2346 217100 -28 -1.179 22.448 -1.02
2025-06-18 15:30 7148 etc relac 2374 2335 2337 2374 177300 21 0.892 -20.386 0.904
2025-06-17 15:30 7148 etc relac 2359 2330 2332 2353 222700 22 0.944 44.517 0.588
2025-06-16 15:30 7148 etc relac 2358 2331 2342 2331 154100 8 0.344 -39.616 1.261


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16

相関係数7148 (2.45%:2.45%)
(3%:3%) 日経平均 0.566
(4.44%:4.44%) r2_リース 0.602