Home
rdate:2025-07-14
[銘柄コード] 6701
[銘柄名] 日本電気
[銘柄名en] NEC Corporation
[銘柄概要] 通信設備で国内トップ。ITサービス拡大。顔認証技術の販売を推進。5Gインフラも。
[URL] https://jpn.nec.com/
[比較銘柄] 6702(富士通) 6501(日立) 6752(パナＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 5兆2,496億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_スーパーコンピューター 16:50 2 0.972 -39 0.486 -0.498 -0.73 -1.174
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_光海底ケーブル 16:49 14 0.377 -20.012 0.815 -0.384 -0.436 0.253
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_リチウムイオン電池 16:45 27 0.087 -18.678 1.823 0.125 -0.128 0.204
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_REACH 16:49 13 -0.081 -28.165 0.812 0.25 -0.117 0.068
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_量子暗号通信 16:50 6 -0.622 -17.8 3.307 -0.34 -0.744 -0.404
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_eKYC 16:49 12 0.908 72.15 2.214 0.06 0.06 0.132
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_6G 16:50 10 0.159 -23.077 0.855 -0.093 -0.401 -0.208
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_LTE 16:42 12 2.47 -11.059 7.961 3.168 2.945 2.284
r2_無線LAN 16:44 16 1.923 197.782 7.185 2.686 2.549 1.808
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_デジタルシネマ 16:50 6 -0.227 -23.791 0.869 -0.274 -0.566 -0.338
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_LEDディスプレー 16:47 10 0.41 -22.741 0.805 0.222 -0.153 0.163
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_自動翻訳 16:47 14 0.319 -24.251 1.171 -0.343 -0.502 -0.159
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_プロジェクションマッピング 16:47 10 -0.006 -9.066 0.91 0.036 -0.149 -0.152
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_はやぶさ 16:50 6 1.869 12.304 2.032 0.35 0.061 -0.187
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_グラフェン 16:49 13 -0.013 -12.179 0.795 0.264 0.094 0.143
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_ワンセグ 16:47 18 0.534 -31.489 6.905 1.978 1.722 1.228
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]宇宙ビジネス CAA 16:50 16 0.497 -7.028 1.612 0.259 -0.017 0.238
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]超小型衛星・ミニロケット CAA 16:50 10 0.92 12.803 1.908 0.115 -0.183 0.078
r2_[宇宙]あかつき（金星探査機） CAA 16:50 5 0.575 -12.021 2.272 0.445 -0.463 -0.328
r2_[宇宙]イオンエンジン CAA 16:50 1 1.316 -26.599 -0.221 -0.649 -0.889
r2_[宇宙]衛星企業連合 CAA 16:50 5 1.859 12.062 1.55 0.484 -0.032 -0.078
r2_[宇宙]火星探査 CAA 16:50 8 1.711 7.758 1.615 0.121 -0.076 -0.176
r2_[宇宙]HTV(こうのとり) CAA 16:50 6 1.464 21.448 1.933 -0.357 -0.442 -0.424
r2_[人工知能]ＡＩファクトリー CAA 16:50 4 -0.753 -17.849 1.772 -0.854 -1.03 -0.829
r2_[人工知能]生成ＡＩ CAA 16:50 12 -0.653 -34.038 1.322 -0.592 -0.767 -0.537
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.63]
07-11 r6_pbr_002_003 [2.59]
07-10 r6_pbr_002_003 [2.64]
07-09 r6_pbr_002_003 [2.68]
07-08 r6_pbr_002_003 [2.72]
07-07 r6_pbr_002_003 [2.75]
07-04 r6_pbr_002_003 [2.69]
07-03 r6_pbr_002_003 [2.73]
07-02 r6_pbr_002_003 [2.79]
07-01 r6_pbr_002_003 [2.85]
06-30 r6_pbr_002_003 [2.88]
06-27 r6_pbr_002_003 [2.86]
06-26 r6_pbr_002_003 [2.83]
06-25 r6_pbr_002_003 [2.79]
06-24 r6_pbr_002_003 [2.79]
06-23 r6_pbr_002_003 [2.73]
06-20 r6_pbr_002_003 [2.8]
06-19 r6_pbr_002_003 [2.84]
06-18 r6_pbr_002_003 [2.83]
06-17 r6_pbr_002_003 [2.81]
06-16 r6_pbr_002_003 [2.76]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.83]
07-11 r7_yield_0.5_001 [0.84]
07-10 r7_yield_0.5_001 [0.83]
07-09 r7_yield_0.5_001 [0.82]
07-08 r7_yield_0.5_001 [0.8]
07-07 r7_yield_0.5_001 [0.8]
07-04 r7_yield_0.5_001 [0.81]
07-03 r7_yield_0.5_001 [0.8]
07-02 r7_yield_0.5_001 [0.78]
07-01 r7_yield_0.5_001 [0.77]
06-30 r7_yield_0.5_001 [0.76]
06-27 r7_yield_0.5_001 [0.76]
06-26 r7_yield_0.5_001 [0.77]
06-25 r7_yield_0.5_001 [0.78]
06-24 r7_yield_0.5_001 [0.78]
06-23 r7_yield_0.5_001 [0.8]
06-20 r7_yield_0.5_001 [0.78]
06-19 r7_yield_0.5_001 [0.77]
06-18 r7_yield_0.5_001 [0.77]
06-17 r7_yield_0.5_001 [0.78]
06-16 r7_yield_0.5_001 [0.79]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.09]
07-11 r8_mratio_0003_0005 [4.09]
07-10 r8_mratio_0003_0005 [4.09]
07-09 r8_mratio_0003_0005 [4.09]
07-08 r8_mratio_0002_0003 [2.95]
07-07 r8_mratio_0002_0003 [2.95]
07-04 r8_mratio_0002_0003 [2.95]
07-03 r8_mratio_0002_0003 [2.95]
07-02 r8_mratio_0002_0003 [2.95]
07-01 r8_mratio_0003_0005 [3.1]
06-30 r8_mratio_0003_0005 [3.1]
06-27 r8_mratio_0003_0005 [3.1]
06-26 r8_mratio_0003_0005 [3.1]
06-25 r8_mratio_0003_0005 [3.1]
06-24 r8_mratio_0003_0005 [3.38]
06-23 r8_mratio_0003_0005 [3.38]
06-20 r8_mratio_0003_0005 [3.38]
06-19 r8_mratio_0003_0005 [3.38]
06-18 r8_mratio_0003_0005 [3.38]
06-17 r8_mratio_0003_0005 [3.33]
06-16 r8_mratio_0003_0005 [3.33]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.979]
07-11 r11_rstrength_n0.5_n0.2 [-0.425]
07-10 r11_rstrength_n001_n0.5 [-0.906]
07-09 r11_rstrength_n0.5_n0.2 [-0.434]
07-08 r11_rstrength_n002_n001 [-1.047]
07-07 r11_rstrength_0002_0005 [3.233]
07-04 r11_rstrength_n002_n001 [-1.858]
07-03 r11_rstrength_n001_n0.5 [-0.948]
07-02 r11_rstrength_n001_n0.5 [-0.698]
07-01 r11_rstrength_n0.5_n0.2 [-0.418]
06-30 r11_rstrength_00.2_00.5 [0.221]
06-27 r11_rstrength_n002_n001 [-1.717]
06-26 r11_rstrength_0001_0002 [1.034]
06-25 r11_rstrength_n001_n0.5 [-0.538]
06-24 r11_rstrength_00.5_00.7 [0.634]
06-23 r11_rstrength_n002_n001 [-1.001]
06-20 r11_rstrength_00.2_00.5 [0.28]
06-19 r11_rstrength_00.7_0001 [0.724]
06-18 r11_rstrength_n0.2_0000 [-0.015]
06-17 r11_rstrength_0001_0002 [1.624]
06-16 r11_rstrength_0001_0002 [1.93]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.316]
07-11 r14_atratio_n002_n001 [-1.759]
07-10 r14_atratio_n002_n001 [-1.503]
07-09 r14_atratio_n002_n001 [-1.604]
07-08 r14_atratio_n001_n0.5 [-0.894]
07-07 r14_atratio_0002_0003 [2.235]
07-04 r14_atratio_n002_n001 [-1.575]
07-03 r14_atratio_n003_n002 [-2.057]
07-02 r14_atratio_n003_n002 [-2.156]
07-01 r14_atratio_n002_n001 [-1.067]
06-30 r14_atratio_00.5_0001 [0.692]
06-27 r14_atratio_0001_0002 [1.208]
06-26 r14_atratio_0001_0002 [1.247]
06-25 r14_atratio_0000_00.5 [0.147]
06-24 r14_atratio_0002_0003 [2.228]
06-23 r14_atratio_n003_n002 [-2.443]
06-20 r14_atratio_n002_n001 [-1.468]
06-19 r14_atratio_0000_00.5 [0.12]
06-18 r14_atratio_00.5_0001 [0.851]
06-17 r14_atratio_0001_0002 [1.957]
06-16 r14_atratio_0002_0003 [2.229]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.599]
07-11 r15_vratio_n025_0000 [-18.546]
07-10 r15_vratio_0025_0050 [31.147]
07-09 r15_vratio_n025_0000 [-11.342]
07-08 r15_vratio_0000_0025 [17.377]
07-07 r15_vratio_n025_0000 [-17.528]
07-04 r15_vratio_n025_0000 [-3.995]
07-03 r15_vratio_0025_0050 [34.611]
07-02 r15_vratio_0000_0025 [3.28]
07-01 r15_vratio_n050_n025 [-35.139]
06-30 r15_vratio_0025_0050 [25.079]
06-27 r15_vratio_n025_0000 [-1.427]
06-26 r15_vratio_0025_0050 [36.96]
06-25 r15_vratio_n025_0000 [-11.362]
06-24 r15_vratio_0000_0025 [3.936]
06-23 r15_vratio_n075_n050 [-52.563]
06-20 r15_vratio_0050_0075 [69.52]
06-19 r15_vratio_n025_0000 [-17.498]
06-18 r15_vratio_0000_0025 [10.912]
06-17 r15_vratio_n025_0000 [-13.677]
06-16 r15_vratio_0000_0025 [11.682]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.957]
07-11 r16_ma5_dratio_n05_000 [-3.127]
07-10 r16_ma5_dratio_n05_000 [-2.087]
07-09 r16_ma5_dratio_n05_000 [-1.263]
07-08 r16_ma5_dratio_n05_000 [-0.449]
07-07 r16_ma5_dratio_n05_000 [-0.47]
07-04 r16_ma5_dratio_n05_000 [-3.571]
07-03 r16_ma5_dratio_n05_000 [-3.227]
07-02 r16_ma5_dratio_n05_000 [-1.86]
07-01 r16_ma5_dratio_000_005 [0.279]
06-30 r16_ma5_dratio_000_005 [1.805]
06-27 r16_ma5_dratio_000_005 [2.215]
06-26 r16_ma5_dratio_000_005 [1.471]
06-25 r16_ma5_dratio_000_005 [0.147]
06-24 r16_ma5_dratio_n05_000 [-0.298]
06-23 r16_ma5_dratio_n05_000 [-2.623]
06-20 r16_ma5_dratio_n05_000 [-0.389]
06-19 r16_ma5_dratio_000_005 [1.818]
06-18 r16_ma5_dratio_000_005 [3.034]
06-17 r16_ma5_dratio_000_005 [3.543]
06-16 r16_ma5_dratio_000_005 [2.624]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.941]
07-11 r17_ma10_dratio_n07_n05 [-5.09]
07-10 r17_ma10_dratio_n05_000 [-4.328]
07-09 r17_ma10_dratio_n05_000 [-3.522]
07-08 r17_ma10_dratio_n05_000 [-2.343]
07-07 r17_ma10_dratio_n05_000 [-1.688]
07-04 r17_ma10_dratio_n05_000 [-3.764]
07-03 r17_ma10_dratio_n05_000 [-2.598]
07-02 r17_ma10_dratio_n05_000 [-0.927]
07-01 r17_ma10_dratio_000_005 [1.095]
06-30 r17_ma10_dratio_000_005 [2.331]
06-27 r17_ma10_dratio_000_005 [2.081]
06-26 r17_ma10_dratio_000_005 [1.461]
06-25 r17_ma10_dratio_000_005 [0.829]
06-24 r17_ma10_dratio_000_005 [1.197]
06-23 r17_ma10_dratio_n05_000 [-0.578]
06-20 r17_ma10_dratio_000_005 [2.011]
06-19 r17_ma10_dratio_000_005 [4.164]
06-18 r17_ma10_dratio_005_007 [5.021]
06-17 r17_ma10_dratio_005_007 [5.127]
06-16 r17_ma10_dratio_000_005 [3.876]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.316]
07-11 r18_ma25_dratio_n07_n05 [-5.659]
07-10 r18_ma25_dratio_n05_000 [-4.02]
07-09 r18_ma25_dratio_n05_000 [-2.474]
07-08 r18_ma25_dratio_n05_000 [-0.738]
07-07 r18_ma25_dratio_000_005 [0.321]
07-04 r18_ma25_dratio_n05_000 [-1.661]
07-03 r18_ma25_dratio_000_005 [0.065]
07-02 r18_ma25_dratio_000_005 [2.381]
07-01 r18_ma25_dratio_000_005 [4.987]
06-30 r18_ma25_dratio_005_007 [6.529]
06-27 r18_ma25_dratio_005_007 [6.257]
06-26 r18_ma25_dratio_005_007 [5.454]
06-25 r18_ma25_dratio_000_005 [4.694]
06-24 r18_ma25_dratio_005_007 [5.027]
06-23 r18_ma25_dratio_000_005 [3.214]
06-20 r18_ma25_dratio_005_007 [6.156]
06-19 r18_ma25_dratio_007_010 [8.207]
06-18 r18_ma25_dratio_007_010 [8.644]
06-17 r18_ma25_dratio_007_010 [8.292]
06-16 r18_ma25_dratio_005_007 [6.715]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.671]
07-11 r19_ma50_dratio_n05_000 [-1.796]
07-10 r19_ma50_dratio_000_005 [0.13]
07-09 r19_ma50_dratio_000_005 [1.986]
07-08 r19_ma50_dratio_000_005 [4.039]
07-07 r19_ma50_dratio_005_007 [5.441]
07-04 r19_ma50_dratio_000_005 [3.58]
07-03 r19_ma50_dratio_005_007 [5.633]
07-02 r19_ma50_dratio_007_010 [8.278]
07-01 r19_ma50_dratio_010_015 [11.165]
06-30 r19_ma50_dratio_010_015 [12.969]
06-27 r19_ma50_dratio_010_015 [12.887]
06-26 r19_ma50_dratio_010_015 [12.255]
06-25 r19_ma50_dratio_010_015 [11.585]
06-24 r19_ma50_dratio_010_015 [12.115]
06-23 r19_ma50_dratio_010_015 [10.296]
06-20 r19_ma50_dratio_010_015 [13.863]
06-19 r19_ma50_dratio_015_020 [16.392]
06-18 r19_ma50_dratio_015_020 [17.228]
06-17 r19_ma50_dratio_015_020 [17.012]
06-16 r19_ma50_dratio_015_020 [15.434]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.261]
07-11 r20_ma75_dratio_005_007 [5.14]
07-10 r20_ma75_dratio_007_010 [7.282]
07-09 r20_ma75_dratio_007_010 [9.209]
07-08 r20_ma75_dratio_010_015 [11.317]
07-07 r20_ma75_dratio_010_015 [12.678]
07-04 r20_ma75_dratio_010_015 [10.57]
07-03 r20_ma75_dratio_010_015 [12.688]
07-02 r20_ma75_dratio_015_020 [15.472]
07-01 r20_ma75_dratio_015_020 [18.533]
06-30 r20_ma75_dratio_020_030 [20.387]
06-27 r20_ma75_dratio_020_030 [20.185]
06-26 r20_ma75_dratio_015_020 [19.321]
06-25 r20_ma75_dratio_015_020 [18.353]
06-24 r20_ma75_dratio_015_020 [18.611]
06-23 r20_ma75_dratio_015_020 [16.471]
06-20 r20_ma75_dratio_015_020 [19.814]
06-19 r20_ma75_dratio_020_030 [22.102]
06-18 r20_ma75_dratio_020_030 [22.561]
06-17 r20_ma75_dratio_020_030 [22.089]
06-16 r20_ma75_dratio_020_030 [20.297]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.594]
07-11 r21_mrstrength_n002_n001 [-1.566]
07-10 r21_mrstrength_n002_n001 [-1.064]
07-09 r21_mrstrength_n002_n001 [-1.938]
07-08 r21_mrstrength_n002_n001 [-1.149]
07-07 r21_mrstrength_0002_0005 [2.796]
07-04 r21_mrstrength_n002_n001 [-1.638]
07-03 r21_mrstrength_n005_n002 [-2.116]
07-02 r21_mrstrength_n002_n001 [-1.596]
07-01 r21_mrstrength_0000_00.2 [0.171]
06-30 r21_mrstrength_n0.2_0000 [-0.146]
06-27 r21_mrstrength_n0.5_n0.2 [-0.222]
06-26 r21_mrstrength_n0.5_n0.2 [-0.403]
06-25 r21_mrstrength_n0.5_n0.2 [-0.244]
06-24 r21_mrstrength_0001_0002 [1.09]
06-23 r21_mrstrength_n005_n002 [-2.315]
06-20 r21_mrstrength_n002_n001 [-1.247]
06-19 r21_mrstrength_0001_0002 [1.14]
06-18 r21_mrstrength_n0.2_0000 [-0.053]
06-17 r21_mrstrength_0001_0002 [1.369]
06-16 r21_mrstrength_00.7_0001 [0.968]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.316]
07-11 r23_gratio_n001_n0.5 [-0.776]
07-10 r23_gratio_n0.5_0000 [-0.076]
07-09 r23_gratio_n0.5_0000 [-0.226]
07-08 r23_gratio_n002_n001 [-1.118]
07-07 r23_gratio_00.5_0001 [0.94]
07-04 r23_gratio_0000_00.5 [0.425]
07-03 r23_gratio_n0.5_0000 [-0.024]
07-02 r23_gratio_0000_00.5 [0.072]
07-01 r23_gratio_n0.5_0000 [-0.356]
06-30 r23_gratio_0001_0002 [1.671]
06-27 r23_gratio_00.5_0001 [0.604]
06-26 r23_gratio_00.5_0001 [0.562]
06-25 r23_gratio_0000_00.5 [0.416]
06-24 r23_gratio_0001_0002 [1.352]
06-23 r23_gratio_n002_n001 [-1.221]
06-20 r23_gratio_n0.5_0000 [-0.481]
06-19 r23_gratio_0000_00.5 [0.024]
06-18 r23_gratio_n0.5_0000 [-0.316]
06-17 r23_gratio_0000_00.5 [0.05]
06-16 r23_gratio_0003_0005 [3.546]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.429]
07-11 r24_volaratio_2.5_003 [2.857]
07-10 r24_volaratio_1.5_002 [1.996]
07-09 r24_volaratio_002_2.5 [2.307]
07-08 r24_volaratio_1.5_002 [1.679]
07-07 r24_volaratio_002_2.5 [2.046]
07-04 r24_volaratio_002_2.5 [2.363]
07-03 r24_volaratio_003_004 [3.341]
07-02 r24_volaratio_002_2.5 [2.277]
07-01 r24_volaratio_1.5_002 [1.59]
06-30 r24_volaratio_002_2.5 [2.07]
06-27 r24_volaratio_001_1.5 [1.494]
06-26 r24_volaratio_002_2.5 [2.178]
06-25 r24_volaratio_1.5_002 [1.557]
06-24 r24_volaratio_2.5_003 [2.72]
06-23 r24_volaratio_1.5_002 [1.859]
06-20 r24_volaratio_1.5_002 [1.734]
06-19 r24_volaratio_1.5_002 [1.8]
06-18 r24_volaratio_1.5_002 [1.809]
06-17 r24_volaratio_002_2.5 [2.312]
06-16 r24_volaratio_2.5_003 [2.569]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6701 etc relac 3880 3788 3810 3848 2949400 50 1.316 -26.599 -0.278
2025-07-11 15:30 6701 etc relac 3888 3780 3836 3798 4018200 -68 -1.759 -18.546 -0.193
2025-07-10 15:30 6701 etc relac 3935 3858 3922 3866 4933100 -59 -1.503 31.147 -0.439
2025-07-09 15:30 6701 etc relac 3991 3901 3980 3925 3761500 -64 -1.604 -11.342 0.334
2025-07-08 15:30 6701 etc relac 3996 3930 3980 3989 4242700 -36 -0.894 17.377 0.255
2025-07-07 15:30 6701 etc relac 4039 3958 3974 4025 3614600 88 2.235 -17.528 -0.561
2025-07-04 15:30 6701 etc relac 4028 3935 4017 3937 4382800 -63 -1.575 -3.995 0.063
2025-07-03 15:30 6701 etc relac 4083 3951 4083 4000 4565200 -84 -2.057 34.611 0.059
2025-07-02 15:30 6701 etc relac 4177 4084 4177 4084 3391400 -90 -2.156 3.28 -0.56
2025-07-01 15:30 6701 etc relac 4218 4152 4204 4174 3283700 -45 -1.067 -35.139 -1.238
2025-06-30 15:30 6701 etc relac 4290 4203 4260 4219 5062700 29 0.692 25.079 0.838
2025-06-27 15:30 6701 etc relac 4213 4151 4165 4190 4047600 50 1.208 -1.427 1.43
2025-06-26 15:30 6701 etc relac 4175 4086 4112 4140 4106200 51 1.247 36.96 1.65
2025-06-25 15:30 6701 etc relac 4108 4045 4100 4089 2998100 6 0.147 -11.362 0.391
2025-06-24 15:30 6701 etc relac 4117 4008 4048 4083 3382400 89 2.228 3.936 1.138
2025-06-23 15:30 6701 etc relac 4054 3980 4044 3994 3254300 -100 -2.443 -52.563 -0.128
2025-06-20 15:30 6701 etc relac 4165 4094 4135 4094 6860300 -61 -1.468 69.52 -0.221
2025-06-19 15:30 6701 etc relac 4184 4110 4151 4155 4046900 5 0.12 -17.498 -1.02
2025-06-18 15:30 6701 etc relac 4165 4091 4102 4150 4905200 35 0.851 10.912 0.904
2025-06-17 15:30 6701 etc relac 4115 4022 4038 4115 4422600 79 1.957 -13.677 0.588
2025-06-16 15:30 6701 etc relac 4113 4010 4088 4036 5123300 88 2.229 11.682 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数6701 (-4.66%:-4.66%)
(3%:3%) 日経平均 -0.046
(3.81%:3.81%) r12_settlement_none -0.628